茂迪 (6244)-中國信託-三重券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	26.72	4	26.51	26.30	1	3,371	0.03%
2024/05/02	0	0.00	1	26.30	26.25	-1	3,209	-0.03%
2024/04/30	1	26.85	0	0.00	26.70	1	3,183	0.03%
2024/04/25	0	0.00	4	26.90	26.75	-4	3,162	-0.13%
2024/04/24	4	27.79	0	0.00	27.35	4	3,137	0.13%
2024/04/23	0	0.00	3	26.68	26.90	-3	3,087	-0.10%
2024/04/22	17	27.20	0	0.00	27.00	17	3,057	0.56%
2024/04/19	37	28.03	5	29.00	27.60	32	3,058	1.05%
2024/04/18	11	28.50	10	28.98	28.55	1	2,712	0.04%
2024/04/17	5	28.75	4	28.60	28.30	1	2,633	0.04%
2024/04/16	1	27.50	12	27.70	27.90	-11	2,547	-0.43%
2024/04/15	0	0.00	5	28.20	27.90	-5	2,549	-0.20%
2024/04/12	0	0.00	1	28.15	27.95	-1	2,517	-0.04%
2024/04/11	3	27.62	0	0.00	27.55	3	2,485	0.12%
2024/04/10	0	0.00	3	28.30	28.15	-3	2,465	-0.12%
2024/04/09	1	27.30	6	27.35	27.30	-5	2,369	-0.21%
2024/04/08	2	27.50	0	0.00	27.80	2	2,351	0.09%
2024/04/03	0	0.00	2	27.15	27.15	-2	2,319	-0.09%
2024/03/29	101	27.76	0	0.00	27.75	101	2,303	4.39%	大買/鉅額交易
2024/03/28	52	27.59	50	28.11	28.25	2	2,231	0.09%
2024/03/22	2	27.50	9	28.04	28.10	-7	2,246	-0.31%
2024/03/21	19	28.02	10	27.91	27.90	9	2,120	0.42%
2024/03/20	0	0.00	10	26.05	25.95	-10	1,951	-0.51%
2024/03/15	0	0.00	6	26.95	26.85	-6	2,008	-0.30%
2024/03/12	13	27.08	0	0.00	26.65	13	1,938	0.67%
2024/03/11	2	26.83	2	27.08	26.90	0	1,928	0.00%
2024/03/08	2	26.20	20	25.90	25.85	-18	1,913	-0.94%
2024/03/07	0	0.00	2	26.80	26.65	-2	1,901	-0.11%
2024/03/06	2	27.23	1	27.35	27.20	1	1,899	0.05%
2024/03/01	1	27.70	1	27.35	27.35	0	1,861	0.00%
2024/02/29	20	27.47	3	26.97	27.65	17	1,826	0.93%
2024/02/22	1	26.35	2	26.43	26.20	-1	1,777	-0.06%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	0.00	4	25.75	25.85	-4	1,792	-0.22%
2024/02/05	5	25.44	2	25.48	25.40	3	1,772	0.17%
2024/01/30	2	26.08	2	26.15	26.10	0	1,897	0.00%
2024/01/29	1	26.05	1	26.25	26.20	0	1,920	0.00%
2024/01/25	1	26.30	0	0.00	26.25	1	1,955	0.05%
2024/01/24	1	26.60	0	0.00	26.60	1	1,974	0.05%
2024/01/23	0	0.00	20	26.45	26.55	-20	2,037	-0.98%
2024/01/22	0	0.00	3	26.30	26.35	-3	2,140	-0.14%
2024/01/19	2	25.93	1	26.15	25.90	1	2,161	0.05%
2024/01/18	1	25.90	3	26.27	25.90	-2	2,169	-0.09%
2024/01/17	3	26.35	6	26.12	26.00	-3	2,196	-0.14%
2024/01/16	3	26.82	1	26.90	26.70	2	2,269	0.09%
2024/01/15	2	27.65	0	0.00	27.60	2	2,351	0.09%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/08	4	27.60	0	0.00	27.60	4	2,900	0.14%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/29	3	28.20	1	28.30	28.05	2	3,043	0.07%
2023/12/22	0	0.00	10	28.60	28.30	-10	3,041	-0.33%
2023/12/21	2	28.55	4	28.63	28.45	-2	3,022	-0.07%
2023/12/20	13	29.66	59.5	29.15	28.85	-46.5	2,991	-1.55%
2023/12/19	3	28.28	0	0.00	28.10	3	2,852	0.11%
2023/12/18	0	0.00	2	28.90	28.80	-2	2,836	-0.07%
2023/12/15	0.5	28.85	9	28.82	28.70	-8.5	2,832	-0.30%
2023/12/14	7	28.38	58	29.05	28.15	-51	2,791	-1.83%
2023/12/13	2	27.80	0	0.00	27.75	2	2,708	0.07%
2023/12/08	0	0.00	3	28.10	27.95	-3	2,753	-0.11%
2023/12/07	2	28.20	0	0.00	28.05	2	2,768	0.07%
2023/12/06	0	0.00	2	28.85	28.30	-2	2,795	-0.07%
2023/12/04	3	27.95	0	0.00	27.90	3	2,763	0.11%
2023/11/29	2	28.30	0	0.00	28.15	2	2,736	0.07%
2023/11/28	3	28.30	0	0.00	28.25	3	2,746	0.11%
2023/11/27	0	0.00	2	29.35	28.30	-2	2,772	-0.07%
2023/11/24	2	28.95	50	28.98	28.85	-48	2,761	-1.74%
2023/11/22	0	0.00	16	28.65	28.35	-16	2,807	-0.57%
2023/11/21	2	28.45	0	0.00	28.60	2	2,803	0.07%
2023/11/20	51	28.47	52	28.79	28.40	-1	2,813	-0.04%
2023/11/17	1	28.00	0	0.00	28.05	1	2,781	0.04%
2023/11/16	0	0.00	2	28.00	28.00	-2	2,798	-0.07%
2023/11/15	3	27.77	0	0.00	28.00	3	2,807	0.11%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/09	3	27.90	0	0.00	27.60	3	2,840	0.11%
2023/11/08	5	27.90	5	28.41	28.70	0	2,802	0.00%
2023/11/06	0	0.00	4	28.80	28.80	-4	2,786	-0.14%
2023/11/03	0	0.00	4	28.28	28.15	-4	2,777	-0.14%
2023/11/01	5	27.50	0	0.00	27.30	5	2,786	0.18%
2023/10/31	4	28.41	3	28.95	27.30	1	2,787	0.04%
2023/10/30	1	28.80	11	28.85	28.65	-10	2,760	-0.36%
2023/10/27	2	27.80	0	0.00	27.90	2	2,671	0.07%
2023/10/25	4	29.10	0	0.00	29.05	4	2,679	0.15%
2023/10/24	5	28.78	3	29.55	29.45	2	2,667	0.07%
2023/10/23	0	0.00	8	29.56	29.90	-8	2,589	-0.31%
2023/10/20	11	27.84	0	0.00	29.05	11	2,528	0.44%
2023/10/19	6	28.58	0	0.00	28.45	6	2,366	0.25%
2023/10/18	0	0.00	4	29.48	29.30	-4	2,325	-0.17%
2023/10/17	0	0.00	2	29.10	29.05	-2	2,255	-0.09%
2023/10/16	0	0.00	5	28.96	28.90	-5	2,244	-0.22%
2023/10/11	2	27.90	0	0.00	27.35	2	2,235	0.09%
2023/10/06	2	28.68	1	28.50	28.75	1	2,232	0.04%
2023/10/05	0	0.00	8	28.29	28.65	-8	2,271	-0.35%
2023/10/03	2	27.35	0	0.00	27.35	2	2,269	0.09%
2023/10/02	0	0.00	2	27.20	27.20	-2	2,399	-0.08%
2023/09/25	0	0.00	1	26.95	26.65	-1	2,822	-0.04%
2023/09/22	3	26.50	0	0.00	26.55	3	2,894	0.10%
2023/09/20	3	26.75	6	26.47	26.40	-3	3,004	-0.10%
2023/09/18	2	27.60	0	0.00	27.40	2	3,116	0.06%
2023/09/15	0	0.00	2	27.70	27.50	-2	3,235	-0.06%
2023/09/14	3	27.42	0	0.00	27.45	3	3,647	0.08%
2023/09/12	3	27.10	0	0.00	27.10	3	3,889	0.08%
2023/09/11	1	27.50	5	27.35	27.40	-4	3,933	-0.10%
2023/09/04	1	28.80	0	0.00	28.45	1	4,249	0.02%
2023/09/01	1	28.85	0	0.00	29.00	1	4,467	0.02%
2023/08/31	1	29.05	0	0.00	29.35	1	4,552	0.02%
2023/08/29	2	29.00	1	29.25	28.60	1	4,686	0.02%
2023/08/28	2	28.80	1	29.20	28.75	1	4,696	0.02%
2023/08/25	3	28.30	0	0.00	28.55	3	4,695	0.06%
2023/08/23	1	28.15	0	0.00	28.00	1	4,921	0.02%
2023/08/22	4	28.00	0	0.00	28.00	4	4,980	0.08%
2023/08/21	2	28.55	0	0.00	28.60	2	5,026	0.04%
2023/08/18	0	0.00	3	28.10	28.15	-3	5,062	-0.06%
2023/08/17	2	28.25	2	28.40	28.45	0	5,093	0.00%
2023/08/16	0	0.00	2	28.20	28.00	-2	5,153	-0.04%
2023/08/15	5	28.60	0	0.00	28.45	5	5,227	0.10%
2023/08/11	0	0.00	3	28.65	28.50	-3	5,458	-0.05%
2023/08/10	3	28.67	0	0.00	28.35	3	5,522	0.05%
2023/08/08	1	29.60	0	0.00	29.05	1	5,679	0.02%
2023/08/04	1	29.30	1	29.50	29.55	0	5,955	0.00%
2023/08/02	4	29.74	0	0.00	29.45	4	6,419	0.06%
2023/08/01	3	30.25	0	0.00	29.95	3	6,528	0.05%
2023/07/31	2	30.13	0	0.00	30.05	2	7,170	0.03%
2023/07/28	2	30.40	0	0.00	30.65	2	7,389	0.03%
2023/07/27	0	0.00	1	30.45	30.45	-1	7,577	-0.01%
2023/07/25	0.6	30.25	0	0.00	30.25	0.6	7,980	0.01%
2023/07/24	101	29.79	3	29.43	29.90	98	8,168	1.20%	大買/
2023/07/21	52	30.41	0	0.00	30.30	52	8,300	0.63%
2023/07/20	0	0.00	0	31.35	31.15	0	8,520	0.00%
2023/07/19	0	0.00	0.1	31.45	31.25	-0.1	8,722	0.00%
2023/07/18	2	32.05	0	0.00	31.90	2	9,859	0.02%
2023/07/17	151	33.21	2	33.10	33.05	149	11,062	1.35%	大買/鉅額交易
2023/07/13	3	33.10	0	0.00	32.30	3	12,521	0.02%
2023/07/12	0	0.00	3	32.85	32.75	-3	12,611	-0.02%
2023/07/11	4	33.61	10	33.48	33.45	-6	12,674	-0.05%
2023/07/10	4	33.75	0	0.00	33.55	4	12,884	0.03%
2023/07/07	9	33.90	2	33.25	33.75	7	13,498	0.05%
2023/07/06	17	35.24	12	35.16	34.75	5	13,512	0.04%
2023/07/05	15	34.83	15	35.02	34.50	0	13,480	0.00%
2023/07/04	3	34.45	5	34.17	34.00	-2	13,445	-0.01%
2023/06/30	7	34.10	30	34.10	34.10	-23	13,564	-0.17%
2023/06/26	9	33.74	4	33.45	33.25	5	14,697	0.03%
2023/06/21	5	34.19	3	34.15	34.25	2	14,890	0.01%
2023/06/20	77	34.45	35	34.60	34.60	42	15,218	0.28%
2023/06/19	2	32.60	0	0.00	32.80	2	15,091	0.01%
2023/06/16	3	33.10	0	0.00	33.40	3	15,871	0.02%
2023/06/14	0	0.00	2	32.60	32.60	-2	17,638	-0.01%
2023/06/13	0	0.00	1	32.55	32.35	-1	17,951	-0.01%
2023/06/12	1	32.50	2	32.75	32.50	-1	18,348	-0.01%
2023/06/09	0	0.00	4	33.55	33.60	-4	18,647	-0.02%
2023/06/08	2	33.85	5	33.75	33.75	-3	18,627	-0.02%
2023/06/07	14.1	33.43	2	33.48	33.20	12.1	18,570	0.06%
2023/06/05	0	0.00	5	35.26	35.10	-5	18,382	-0.03%
2023/06/02	0	0.00	36	34.75	34.80	-36	18,313	-0.20%
2023/06/01	7	34.33	1	34.75	34.25	6	18,296	0.03%
2023/05/29	0	0.00	5	35.49	35.40	-5	18,102	-0.03%
2023/05/26	5	34.19	0	0.00	34.00	5	17,977	0.03%
2023/05/22	0	0.00	2	35.13	35.10	-2	17,845	-0.01%
2023/05/19	8	34.70	0	0.00	34.10	8	17,826	0.04%
2023/05/18	15	34.48	40	34.20	34.65	-25	17,750	-0.14%
2023/05/17	5	34.92	0	0.00	34.90	5	17,562	0.03%
2023/05/16	7	34.98	3	35.00	35.00	4	17,505	0.02%
2023/05/15	37	34.83	37	34.82	34.60	0	17,437	0.00%
2023/05/12	2	34.00	1.2	34.13	34.10	0.8	17,348	0.00%
2023/05/11	2	33.90	4	34.20	33.80	-2	17,294	-0.01%
2023/05/10	0	0.00	4	34.18	34.35	-4	17,229	-0.02%
2023/05/09	56	35.16	42	34.92	34.50	14	17,048	0.08%
2023/05/08	0	0.00	14	38.16	38.30	-14	16,604	-0.08%
2023/05/05	38	39.71	11	38.72	38.50	27	16,567	0.16%
2023/05/04	4	39.25	1	38.95	39.70	3	16,043	0.02%
2023/05/03	0	0.00	11	38.78	39.70	-11	15,936	-0.07%
2023/05/02	9	38.84	8	38.57	39.30	1	15,785	0.01%
2023/04/28	0	0.00	10	37.80	37.75	-10	15,503	-0.06%
2023/04/27	14	37.54	0	0.00	37.55	14	15,413	0.09%
2023/04/26	1	38.15	8	37.56	38.75	-7	15,186	-0.05%
2023/04/25	9	37.96	0	0.00	37.75	9	14,976	0.06%
2023/04/24	8	38.99	15	38.80	39.10	-7	14,726	-0.05%
2023/04/21	71	40.13	52	40.16	38.55	19	14,513	0.13%
2023/04/20	36	42.20	35	42.32	40.00	1	13,345	0.01%
2023/04/19	26	40.15	47.1	40.81	41.40	-21.1	12,094	-0.17%
2023/04/18	72.1	38.27	63	38.39	37.65	9.1	11,245	0.08%
2023/04/17	0	0.00	2	36.55	36.65	-2	10,662	-0.02%
2023/04/14	10	36.85	1	37.00	36.70	9	10,675	0.08%
2023/04/13	4	36.96	2	36.85	36.85	2	10,604	0.02%
2023/04/12	21	37.49	19	37.74	38.00	2	10,387	0.02%
2023/04/11	2	37.00	3	36.87	36.45	-1	9,806	-0.01%
2023/04/10	5	36.60	1	36.60	36.65	4	9,750	0.04%
2023/04/07	6	36.48	2	36.68	36.45	4	9,726	0.04%
2023/03/31	0	0.00	5	36.33	36.65	-5	9,633	-0.05%
2023/03/30	7	36.71	6	36.57	36.30	1	9,552	0.01%
2023/03/29	3	36.02	8	35.89	36.20	-5	9,305	-0.05%
2023/03/28	13	35.91	14	35.96	35.75	-1	9,264	-0.01%
2023/03/27	42	37.24	24	37.34	36.45	18	9,109	0.20%
2023/03/24	1	36.00	1	35.55	36.15	0	8,632	0.00%
2023/03/23	21	36.64	17.5	36.42	36.30	3.5	8,497	0.04%
2023/03/22	2	36.25	2	36.40	36.25	0	8,257	0.00%
2023/03/21	25.5	36.17	33	36.49	36.50	-7.5	8,187	-0.09%
2023/03/20	41	34.97	18	35.29	35.80	23	8,002	0.29%
2023/03/17	7	33.01	11	33.05	33.90	-4	7,013	-0.06%
2023/03/16	2	32.00	10	30.52	30.85	-8	6,466	-0.12%
2023/03/15	17.5	31.87	11	31.69	31.95	6.5	6,122	0.11%
2023/03/14	8.5	31.01	12	30.28	30.00	-3.5	5,647	-0.06%
2023/03/13	0	0.00	2	29.05	29.20	-2	5,236	-0.04%
2023/03/10	1	29.15	3	29.42	29.15	-2	5,226	-0.04%
2023/03/09	0	0.00	2	29.73	29.35	-2	5,209	-0.04%
2023/03/08	0	0.00	2	29.80	29.85	-2	5,152	-0.04%
2023/03/07	2	29.35	2	29.50	29.30	0	5,071	0.00%
2023/03/03	1	28.55	0	0.00	28.60	1	4,978	0.02%
2023/02/23	0	0.00	2	28.60	28.60	-2	4,979	-0.04%
2023/02/21	2	28.95	0	0.00	28.90	2	4,941	0.04%
2023/02/20	1	29.10	2.2	29.01	28.95	-1.2	4,946	-0.02%
2023/02/17	2	29.50	2	29.45	29.15	0	4,944	0.00%
2023/02/16	0	0.00	2	29.15	28.90	-2	4,878	-0.04%
2023/02/15	1	28.55	0	0.00	28.45	1	4,888	0.02%
2023/02/14	0	0.00	3	28.67	28.55	-3	4,875	-0.06%
2023/02/13	2	28.30	0	0.00	28.60	2	4,871	0.04%
2023/02/10	3	29.00	0	0.00	28.50	3	4,872	0.06%
2023/02/09	0	0.00	2	28.80	28.75	-2	4,853	-0.04%
2023/02/08	2	29.10	2	29.08	29.00	0	4,838	0.00%
2023/02/07	0	0.00	1	29.50	29.50	-1	4,774	-0.02%
2023/02/03	2	29.65	1	29.75	29.95	1	4,725	0.02%
2023/02/02	7	29.56	2.1	29.95	29.45	4.9	4,613	0.11%
2023/02/01	7.1	29.55	0	0.00	29.20	7.1	4,482	0.16%
2023/01/31	2	29.10	0	0.00	29.00	2	4,343	0.05%
2023/01/30	0	0.00	1	28.75	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	3	27.93	28.40	-3	4,237	-0.07%
2023/01/13	3	27.80	0	0.00	27.70	3	4,314	0.07%
2023/01/12	1	28.00	0	0.00	27.70	1	4,376	0.02%
2023/01/09	0	0.00	2	28.60	28.70	-2	4,382	-0.05%
2023/01/06	5	28.38	0	0.00	28.30	5	4,386	0.11%
2023/01/05	1	28.50	1.1	28.52	28.45	-0.1	4,393	0.00%
2023/01/04	0	0.00	48	29.29	29.50	-48	4,308	-1.11%
2023/01/03	4	28.13	6	28.26	28.50	-2	4,166	-0.05%
2022/12/30	5	28.47	0	0.00	28.50	5	4,112	0.12%
2022/12/29	5	28.27	0	0.00	28.35	5	4,094	0.12%
2022/12/28	5	29.00	4	29.10	29.00	1	4,035	0.02%
2022/12/27	0	0.00	1	29.25	28.80	-1	3,958	-0.03%
2022/12/26	0	0.00	2	29.00	28.70	-2	3,876	-0.05%
2022/12/23	3	27.60	1	28.40	28.35	2	3,780	0.05%
2022/12/22	0	0.00	41	27.86	28.35	-41	3,752	-1.09%
2022/12/20	0	0.00	2	28.00	27.25	-2	3,726	-0.05%
2022/12/19	37	28.55	17	28.56	28.00	20	3,681	0.54%
2022/12/16	41	29.59	19	30.57	28.95	22	3,607	0.61%
2022/12/15	0	0.00	11	30.18	30.60	-11	3,320	-0.33%
2022/12/14	4	29.65	9	30.05	30.05	-5	3,180	-0.16%
2022/12/13	13	29.58	0	0.00	29.10	13	2,984	0.44%
2022/12/12	18.2	30.65	16.1	30.69	30.70	2.1	2,828	0.07%
2022/12/09	0	0.00	6	29.72	30.00	-6	2,264	-0.26%
2022/12/08	5	27.00	6	27.13	27.30	-1	2,063	-0.05%
2022/12/06	5	26.07	0	0.00	25.60	5	1,886	0.27%
2022/12/05	3	26.35	0	0.00	26.15	3	1,929	0.16%
2022/12/02	1	26.40	1	26.45	26.30	0	1,961	0.00%
2022/12/01	0	0.00	3	26.20	26.10	-3	1,967	-0.15%
2022/11/30	0	0.00	0.7	25.85	25.85	-0.7	1,995	-0.03%
2022/11/28	1	24.85	0	0.00	25.20	1	2,076	0.05%
2022/11/25	2.1	25.35	0	0.00	25.15	2.1	2,150	0.10%
2022/11/24	2	25.35	5	25.35	25.25	-3	2,313	-0.13%
2022/11/22	6	25.58	0	0.00	25.50	6	2,486	0.24%
2022/11/17	1	25.95	0	0.00	26.00	1	2,473	0.04%
2022/11/15	0	0.00	2	25.78	25.80	-2	2,519	-0.08%
2022/11/11	0	0.00	4	25.05	25.15	-4	2,516	-0.16%
2022/11/10	0	0.00	1	24.75	24.55	-1	2,493	-0.04%
2022/11/08	3	24.82	0	0.00	24.55	3	2,581	0.12%
2022/11/07	1	25.00	0	0.00	24.90	1	2,579	0.04%
2022/10/31	0	0.00	1	23.85	23.65	-1	2,707	-0.04%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/24	2	25.05	0	0.00	24.35	2	2,809	0.07%
2022/10/21	0	0.00	2	25.05	25.05	-2	2,782	-0.07%
2022/10/20	0	0.00	1	25.50	24.25	-1	2,715	-0.04%
2022/10/14	0	0.00	1	24.05	23.70	-1	2,595	-0.04%
2022/10/12	0	0.00	1	25.80	25.65	-1	2,575	-0.04%
2022/10/05	1	27.00	0	0.00	26.70	1	2,608	0.04%
2022/09/27	1	26.40	0	0.00	26.90	1	2,777	0.04%
2022/09/22	0	0.00	2	28.15	28.10	-2	2,805	-0.07%
2022/09/19	2	28.55	0	0.00	28.30	2	3,006	0.07%
2022/09/16	0	0.00	2	28.28	29.50	-2	2,994	-0.07%
2022/09/13	0	0.00	1	28.10	28.25	-1	3,099	-0.03%
2022/09/08	0	0.00	2	27.50	27.05	-2	3,056	-0.07%
2022/09/05	2	28.05	0	0.00	27.90	2	2,965	0.07%
2022/09/02	4	28.99	0	0.00	28.60	4	2,917	0.14%
2022/09/01	58	28.70	67	28.90	28.85	-9	2,875	-0.31%
2022/08/31	1	28.50	3	28.53	28.50	-2	2,800	-0.07%
2022/08/30	12	29.70	0	0.00	29.00	12	2,641	0.45%
2022/08/26	1	28.55	0	0.00	29.00	1	2,509	0.04%
2022/08/23	0	28.90	0	0.00	28.55	0	2,479	0.00%
2022/08/15	0	0.00	1	28.85	28.80	-1	2,341	-0.04%
2022/08/10	0	0.00	1	28.35	28.30	-1	2,286	-0.04%
2022/08/09	0.1	28.65	0	0.00	28.65	0.1	2,303	0.00%
2022/08/05	0	0.00	3	28.25	28.15	-3	2,218	-0.14%
2022/08/04	0	0.00	1	27.80	27.95	-1	2,225	-0.04%
2022/07/29	0	0.00	1	28.35	29.80	-1	2,207	-0.05%
2022/07/27	1	27.45	0	0.00	27.55	1	2,151	0.05%
2022/07/25	0	0.00	3	28.35	28.00	-3	2,151	-0.14%
2022/07/22	3	28.10	0	0.00	27.90	3	2,151	0.14%
2022/07/21	2	28.00	0	0.00	28.25	2	2,186	0.09%
2022/07/19	0	0.00	1	28.15	28.15	-1	2,266	-0.04%
2022/07/15	1	27.80	0	0.00	27.80	1	2,431	0.04%
2022/07/14	1	28.05	0	0.00	28.10	1	2,469	0.04%
2022/07/13	0	0.00	2	28.80	28.20	-2	2,571	-0.08%
2022/07/12	0	0.00	2	28.40	28.10	-2	2,687	-0.07%
2022/07/11	2	29.35	0	0.00	29.80	2	2,723	0.07%
2022/07/08	2	30.35	0	0.00	29.65	2	2,708	0.07%
2022/07/06	2	30.70	2	30.40	30.40	0	2,742	0.00%
2022/07/05	4	30.63	8	30.67	31.00	-4	2,850	-0.14%
2022/07/04	0	0.00	1	29.10	29.00	-1	2,832	-0.04%
2022/07/01	0	0.00	1	28.55	28.10	-1	2,849	-0.04%
2022/06/29	2	30.53	2	30.35	30.60	0	2,876	0.00%
2022/06/28	3	31.07	1	30.50	30.50	2	2,872	0.07%
2022/06/27	1	30.80	1	31.30	30.80	0	2,861	0.00%
2022/06/24	0	0.00	7	29.57	30.85	-7	2,746	-0.25%
2022/06/23	4	29.91	3	29.30	29.30	1	2,683	0.04%
2022/06/22	7	30.24	5	29.76	29.80	2	2,606	0.08%
2022/06/17	0	0.00	1	27.20	29.70	-1	2,539	-0.04%
2022/06/16	5	27.89	0	0.00	27.20	5	2,633	0.19%
2022/06/10	2	29.45	0	0.00	29.20	2	3,409	0.06%
2022/06/08	0	0.00	3	29.85	29.85	-3	3,486	-0.09%
2022/06/06	10	30.50	11	30.18	30.05	-1	3,790	-0.03%
2022/06/01	1	29.60	1	29.60	29.65	0	3,871	0.00%
2022/05/31	0	0.00	1	29.40	29.50	-1	3,946	-0.03%
2022/05/30	0	0.00	2	29.23	29.30	-2	4,124	-0.05%
2022/05/24	0	0.00	1	29.35	29.10	-1	4,333	-0.02%
2022/05/19	1	27.65	2	28.15	28.30	-1	4,355	-0.02%
2022/05/17	0	0.00	34	28.64	28.35	-34	4,392	-0.77%
2022/05/16	8	27.35	9	27.66	27.35	-1	4,369	-0.02%
2022/05/13	36	27.48	3	27.63	27.60	33	4,362	0.76%
2022/05/12	1	28.70	0	0.00	27.15	1	4,366	0.02%
2022/05/11	0	0.00	2	28.95	28.90	-2	4,354	-0.05%
2022/05/10	1	28.45	3	28.55	28.45	-2	4,352	-0.05%
2022/05/06	2	30.35	5	30.35	30.20	-3	4,352	-0.07%
2022/05/05	5	30.78	0	0.00	30.95	5	4,367	0.11%
2022/05/04	3	30.72	0	0.00	30.40	3	4,376	0.07%
2022/04/29	4	30.93	0	0.00	30.80	4	4,415	0.09%
2022/04/28	0	0.00	2	31.20	30.80	-2	4,431	-0.05%
2022/04/27	2	32.00	0	0.00	30.70	2	4,445	0.04%
2022/04/26	0	0.00	33	33.52	32.80	-33	4,408	-0.75%
2022/04/25	1	33.30	0	0.00	33.10	1	4,395	0.02%
2022/04/22	4	33.50	14	33.45	34.25	-10	4,347	-0.23%
2022/04/21	21	34.48	2	34.70	33.70	19	4,262	0.45%
2022/04/20	2	34.63	17	34.54	34.40	-15	4,270	-0.35%
2022/04/19	2	34.75	5	34.76	34.25	-3	4,261	-0.07%
2022/04/18	0	0.00	5	34.47	34.75	-5	4,262	-0.12%
2022/04/15	0	33.30	5	33.51	33.40	-5	4,202	-0.12%
2022/04/14	21	32.80	2.6	32.91	32.65	18.4	4,210	0.44%
2022/04/13	1	32.35	11	32.50	32.50	-10	4,274	-0.23%
2022/04/12	22	32.66	1	33.00	32.50	21	4,366	0.48%
2022/04/11	9	34.37	3	34.47	33.60	6	4,343	0.14%
2022/04/08	35	34.58	41	34.11	34.15	-6	4,218	-0.14%
2022/04/07	0	0.00	2	34.00	33.00	-2	4,205	-0.05%
2022/04/06	0	0.00	2	34.00	34.40	-2	4,239	-0.05%
2022/04/01	0	0.00	2	33.28	33.35	-2	4,235	-0.05%
2022/03/31	0	0.00	5	33.76	33.30	-5	4,253	-0.12%
2022/03/30	3	33.92	1	33.90	33.20	2	4,312	0.05%
2022/03/25	4	33.39	0	0.00	33.20	4	4,460	0.09%
2022/03/24	2	33.80	3	34.25	33.90	-1	4,814	-0.02%
2022/03/23	3	34.23	0	0.00	33.95	3	5,000	0.06%
2022/03/22	4	34.45	2	35.00	34.15	2	5,151	0.04%
2022/03/21	0	0.00	7	34.92	34.50	-7	5,298	-0.13%
2022/03/18	0	0.00	4	34.95	34.95	-4	5,705	-0.07%
2022/03/17	18	34.17	11	34.11	34.15	7	6,133	0.11%
2022/03/16	4	32.43	13	34.29	34.60	-9	6,484	-0.14%
2022/03/14	2	33.10	1	33.30	33.10	1	6,552	0.02%
2022/03/11	1	33.15	0	0.00	33.50	1	6,626	0.02%
2022/03/10	11	33.03	8	33.13	33.40	3	6,798	0.04%
2022/03/09	4	32.69	5	33.17	33.30	-1	7,023	-0.01%
2022/03/08	3	31.72	1	31.30	31.60	2	6,930	0.03%
2022/03/07	1	31.85	42	31.36	31.50	-41	6,970	-0.59%
2022/03/04	45	33.44	29	32.90	32.70	16	7,165	0.22%
2022/03/03	32	33.62	16	33.47	33.45	16	7,322	0.22%
2022/03/02	2	32.00	2	32.30	32.50	0	7,421	0.00%
2022/03/01	12	31.97	2	31.80	31.80	10	7,699	0.13%
2022/02/25	0	0.00	64	30.98	30.85	-64	8,308	-0.77%
2022/02/24	5	30.62	0	0.00	30.00	5	8,609	0.06%
2022/02/22	5	31.10	0	0.00	30.55	5	8,660	0.06%
2022/02/18	2	30.85	0	0.00	31.10	2	8,723	0.02%
2022/02/17	2	31.40	0	0.00	31.25	2	8,766	0.02%
2022/02/16	3	31.75	0	0.00	31.40	3	8,817	0.03%
2022/02/15	3	31.27	4	31.40	31.15	-1	8,927	-0.01%
2022/02/14	1	31.70	4	31.15	31.00	-3	8,987	-0.03%
2022/02/11	2	32.60	0	0.00	32.30	2	9,029	0.02%
2022/02/08	3	31.87	0	0.00	32.50	3	9,355	0.03%
2022/02/07	22	31.26	0	0.00	31.40	22	9,539	0.23%
2022/01/26	0	0.00	6	30.11	31.00	-6	9,591	-0.06%
2022/01/25	0	0.00	1	30.50	30.00	-1	9,759	-0.01%
2022/01/24	1	30.40	0	0.00	30.35	1	10,382	0.01%
2022/01/21	6	32.14	0	0.00	31.30	6	10,446	0.06%
2022/01/19	2	32.35	0	0.00	32.00	2	10,649	0.02%
2022/01/18	1	32.70	0	0.00	32.35	1	10,669	0.01%
2022/01/17	2	32.20	1	32.20	32.55	1	10,683	0.01%
2022/01/14	0	0.00	6	32.26	32.05	-6	10,703	-0.06%
2022/01/13	11	33.30	0	0.00	32.85	11	10,675	0.10%
2022/01/12	7	34.06	2	33.80	33.55	5	10,649	0.05%
2022/01/11	8	34.59	1	34.70	34.35	7	10,691	0.07%
2022/01/10	4	34.63	0	0.00	34.20	4	10,627	0.04%
2022/01/07	2	33.63	0	0.00	34.10	2	10,624	0.02%
2022/01/06	1	35.20	2	34.80	34.65	-1	10,730	-0.01%
2022/01/05	3	36.45	1	36.50	36.00	2	10,825	0.02%
2022/01/04	3	35.68	2	36.15	36.05	1	10,811	0.01%
2022/01/03	5	36.00	0	0.00	35.90	5	10,807	0.05%
2021/12/30	2	36.10	0	0.00	36.20	2	10,805	0.02%
2021/12/29	0	0.00	2	35.78	36.35	-2	10,774	-0.02%
2021/12/28	8	36.15	0	0.00	35.50	8	10,747	0.07%
2021/12/27	2	36.30	3	36.20	36.30	-1	10,868	-0.01%
2021/12/24	6	36.00	0	0.00	36.00	6	11,243	0.05%
2021/12/23	2	37.00	0	0.00	36.70	2	11,211	0.02%
2021/12/21	0	0.00	4	37.01	37.00	-4	11,165	-0.04%
2021/12/20	6	37.90	4	37.63	37.05	2	11,091	0.02%
2021/12/17	1	36.85	20	36.95	36.35	-19	10,711	-0.18%
2021/12/16	21	37.57	3	37.08	37.45	18	10,512	0.17%
2021/12/15	2	36.93	21	36.39	36.55	-19	10,342	-0.18%
2021/12/14	29	38.29	8	37.94	36.55	21	10,140	0.21%
2021/12/13	8	38.27	13	38.42	37.70	-5	9,629	-0.05%
2021/12/10	12	37.62	6	37.50	37.60	6	9,073	0.07%
2021/12/09	6.4	36.02	3	36.05	35.80	3.4	8,484	0.04%
2021/12/08	2	35.35	3	34.98	35.45	-1	8,186	-0.01%
2021/12/07	1	35.15	14	34.59	34.35	-13	8,052	-0.16%
2021/12/06	9	34.88	15	35.60	34.65	-6	7,958	-0.08%
2021/12/03	20	35.18	3	35.80	34.05	17	7,745	0.22%
2021/12/02	8	33.40	4	33.19	33.30	4	7,387	0.05%
2021/12/01	0	0.00	4	33.70	33.40	-4	7,321	-0.05%
2021/11/30	13.3	34.26	8	33.85	33.00	5.3	7,240	0.07%
2021/11/29	39	33.55	35	33.74	34.20	4	7,019	0.06%
2021/11/26	49	36.01	48	36.19	35.55	1	6,815	0.01%
2021/11/25	1	35.70	1	35.70	36.30	0	6,566	0.00%
2021/11/24	18	37.22	18	36.26	37.05	0	6,342	0.00%
2021/11/23	9	34.70	2	35.68	34.35	7	5,772	0.12%
2021/11/22	0	0.00	10	33.37	34.10	-10	5,455	-0.18%
2021/11/19	0	0.00	3	32.90	32.30	-3	5,384	-0.06%
2021/11/18	0	0.00	6	32.82	33.10	-6	5,356	-0.11%
2021/11/17	0	0.00	4	33.43	33.00	-4	5,295	-0.08%
2021/11/16	7	32.80	8	33.06	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	2	32.80	32.95	-2	5,266	-0.04%
2021/11/12	2	31.30	1	31.45	31.75	1	5,213	0.02%
2021/11/11	1	33.95	2	34.00	33.00	-1	5,117	-0.02%
2021/11/09	16	34.18	28	34.32	34.50	-12	5,036	-0.24%
2021/11/08	1	33.85	6	34.20	33.80	-5	4,891	-0.10%
2021/11/05	5	34.23	0	0.00	33.95	5	4,849	0.10%
2021/11/04	1	34.25	6	33.79	34.30	-5	4,796	-0.10%
2021/11/03	5	33.19	3	32.60	32.40	2	4,609	0.04%
2021/11/02	6	33.07	0	0.00	32.95	6	4,587	0.13%
2021/11/01	0	0.00	5	34.52	32.85	-5	4,443	-0.11%
2021/10/29	2	31.55	0	0.00	32.10	2	3,932	0.05%
2021/10/28	7	32.21	2.1	32.19	32.10	4.9	3,851	0.13%
2021/10/27	2	30.50	1	30.45	31.10	1	3,697	0.03%
2021/10/26	2	30.30	0	0.00	30.45	2	3,648	0.05%
2021/10/22	2	29.75	0	0.00	29.95	2	3,664	0.05%
2021/10/20	0	0.00	1	31.25	30.60	-1	3,817	-0.03%
2021/10/19	2	31.20	0	0.00	30.95	2	3,815	0.05%
2021/10/15	0	0.00	10	30.70	30.55	-10	3,838	-0.26%
2021/10/14	0	0.00	1	30.20	30.70	-1	3,934	-0.03%
2021/10/13	14	30.36	6	29.99	30.40	8	4,192	0.19%
2021/10/12	0	0.00	1	29.35	29.35	-1	4,226	-0.02%
2021/10/08	0	0.00	1	28.80	28.65	-1	4,179	-0.02%
2021/10/07	1	29.05	0	0.00	28.55	1	4,166	0.02%
2021/10/06	0	0.00	1	28.60	28.40	-1	4,236	-0.02%
2021/10/05	1	28.50	2	28.30	28.70	-1	4,439	-0.02%
2021/10/04	6	30.47	3	29.05	29.35	3	4,474	0.07%
2021/10/01	6.3	30.78	7	31.24	30.45	-0.7	4,314	-0.02%
2021/09/30	3	30.10	3	29.92	29.60	0	3,959	0.00%
2021/09/29	0	0.00	1	29.25	28.70	-1	3,933	-0.03%
2021/09/28	1	28.75	0	0.00	28.80	1	3,956	0.03%
2021/09/24	3	28.20	0	0.00	28.10	3	4,166	0.07%
2021/09/23	4	28.69	0	0.00	28.15	4	4,789	0.08%
2021/09/16	0	0.00	1	29.30	29.30	-1	4,923	-0.02%
2021/09/13	0	0.00	3	29.95	29.40	-3	5,138	-0.06%
2021/09/10	0.1	29.10	0	0.00	29.25	0.1	5,122	0.00%
2021/09/08	10	28.40	0	0.00	28.30	10	5,272	0.19%
2021/09/07	2	28.85	0	0.00	28.75	2	5,716	0.03%
2021/09/03	0	0.00	5	30.50	30.50	-5	5,873	-0.09%
2021/09/02	3	30.40	0	0.00	29.75	3	5,986	0.05%
2021/09/01	2	30.58	0	0.00	30.30	2	5,995	0.03%
2021/08/31	3	30.60	0	0.00	30.45	3	6,009	0.05%
2021/08/30	4	31.33	5	30.39	30.25	-1	5,997	-0.02%
2021/08/27	2	30.00	0	0.00	29.20	2	5,910	0.03%
2021/08/25	0	0.00	2	28.35	28.80	-2	5,885	-0.03%
2021/08/20	2	28.65	0	0.00	28.50	2	5,996	0.03%
2021/08/17	0	0.00	0	28.15	27.80	0	6,028	0.00%
2021/08/16	3	28.30	0	0.00	28.25	3	6,066	0.05%
2021/08/13	20	29.60	0	0.00	29.40	20	6,074	0.33%
2021/08/11	0	0.00	5	29.93	30.10	-5	6,278	-0.08%
2021/08/10	8	32.16	2	32.00	31.05	6	6,316	0.09%
2021/08/09	2	33.05	10	32.95	32.20	-8	6,342	-0.13%
2021/08/06	0	0.00	2	33.15	32.85	-2	6,457	-0.03%
2021/08/04	17	33.40	15	33.65	33.90	2	6,624	0.03%
2021/08/03	4	32.98	1	32.95	32.95	3	6,602	0.05%
2021/07/29	2	32.23	0	0.00	32.60	2	6,801	0.03%
2021/07/27	0	0.00	1	34.60	33.25	-1	6,907	-0.01%
2021/07/26	0	0.00	26	34.38	34.20	-26	6,964	-0.37%
2021/07/23	0	0.00	1	33.30	33.30	-1	6,903	-0.01%
2021/07/22	0	0.00	1	33.40	33.55	-1	6,941	-0.01%
2021/07/20	6	34.39	6	34.40	34.35	0	6,908	0.00%
2021/07/19	26	35.04	5	35.33	35.05	21	6,827	0.31%
2021/07/16	4	34.44	5	34.40	33.35	-1	6,559	-0.02%
2021/07/13	0	0.00	24	33.76	33.60	-24	6,669	-0.36%
2021/07/12	1	33.75	12.6	33.71	34.65	-11.6	6,725	-0.17%
2021/07/09	5	33.33	4	33.05	33.00	1	6,636	0.02%
2021/07/07	2	32.80	0	0.00	32.35	2	7,914	0.03%
2021/07/06	1	32.95	0	0.00	32.95	1	7,967	0.01%
2021/07/05	5	33.58	3	33.68	33.40	2	8,107	0.02%
2021/07/02	2	33.38	4	33.14	32.55	-2	8,243	-0.02%
2021/07/01	1	34.00	1	34.95	33.40	0	8,362	0.00%
2021/06/30	15	34.82	10	34.98	34.85	5	8,285	0.06%
2021/06/29	4	31.95	14	32.38	32.20	-10	7,741	-0.13%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	8	32.54	3	32.80	32.00	5	7,954	0.06%
2021/06/23	0	0.00	10	32.60	31.50	-10	8,554	-0.12%
2021/06/22	0	0.00	8	31.23	30.60	-8	8,677	-0.09%
2021/06/21	5	31.61	0	0.00	31.20	5	8,827	0.06%
2021/06/18	11	31.72	4	32.20	32.40	7	9,178	0.08%
2021/06/17	7	32.18	0	0.00	32.40	7	9,929	0.07%
2021/06/16	29	32.72	29	32.86	32.60	0	10,226	0.00%
2021/06/15	1	31.90	5	31.88	31.55	-4	10,086	-0.04%
2021/06/11	2	31.05	0	0.00	31.05	2	10,134	0.02%
2021/06/10	2	31.48	1	31.55	32.05	1	10,378	0.01%
2021/06/08	11	30.16	0	0.00	30.10	11	11,384	0.10%
2021/06/07	0	0.00	10	30.00	29.85	-10	12,174	-0.08%
2021/06/02	1.7	31.80	1	31.20	31.25	0.7	12,527	0.01%
2021/06/01	1	31.55	10	31.50	32.15	-9	12,512	-0.07%
2021/05/28	10	31.07	1	31.20	31.05	9	12,523	0.07%
2021/05/25	10	30.55	0	0.00	30.50	10	12,578	0.08%
2021/05/24	1	30.00	0	0.00	30.15	1	12,699	0.01%
2021/05/18	0	0.00	1	28.30	29.60	-1	12,658	-0.01%
2021/05/17	0.7	28.60	0	0.00	26.95	0.7	12,628	0.01%
2021/05/14	0	0.00	2	30.83	29.90	-2	12,570	-0.02%
2021/05/13	1	28.10	10	29.15	28.65	-9	12,473	-0.07%
2021/05/12	2	30.80	2	31.15	28.80	0	12,536	0.00%
2021/05/11	2	32.90	2	33.40	31.85	0	12,411	0.00%
2021/05/10	1	35.70	0	0.00	35.30	1	12,408	0.01%
2021/05/07	1	34.50	2	34.85	34.85	-1	12,441	-0.01%
2021/05/06	5	33.76	6	33.88	35.00	-1	12,431	-0.01%
2021/05/05	5	33.37	8	33.21	32.75	-3	12,310	-0.02%
2021/05/04	9	32.39	2	35.70	33.05	7	12,308	0.06%
2021/05/03	5	37.39	1	36.05	35.80	4	12,219	0.03%
2021/04/29	6	36.84	11	37.00	36.65	-5	12,256	-0.04%
2021/04/28	2	37.60	5	38.45	37.50	-3	12,275	-0.02%
2021/04/27	0	0.00	2	38.28	38.20	-2	12,318	-0.02%
2021/04/26	1	38.15	5	38.16	38.25	-4	12,418	-0.03%
2021/04/23	0	0.00	2	38.58	37.90	-2	12,435	-0.02%
2021/04/22	15	38.41	14	37.51	37.20	1	12,431	0.01%
2021/04/21	10	39.25	19	38.84	38.85	-9	12,342	-0.07%
2021/04/20	6	38.70	27	37.80	38.05	-21	12,238	-0.17%
2021/04/19	11	38.08	39	37.86	37.90	-28	12,197	-0.23%
2021/04/16	34	38.94	2	38.45	38.40	32	12,152	0.26%
2021/04/15	2	38.40	6	38.88	38.10	-4	12,144	-0.03%
2021/04/14	22	37.98	9	39.00	37.55	13	12,439	0.10%
2021/04/13	17	40.43	20.3	41.52	39.30	-3.3	12,106	-0.03%
2021/04/12	1	39.50	4.3	39.96	39.35	-3.3	11,238	-0.03%
2021/04/09	6	39.63	19	40.55	39.30	-13	11,208	-0.12%
2021/04/08	17	40.09	13	39.82	39.35	4	11,119	0.04%
2021/04/07	6	39.42	2	38.90	39.50	4	11,097	0.04%
2021/04/06	1	38.45	1	38.70	38.30	0	11,063	0.00%
2021/04/01	0	0.00	2	38.50	38.25	-2	11,063	-0.02%
2021/03/31	1	39.25	0	0.00	38.90	1	11,139	0.01%
2021/03/30	3	39.82	1	39.70	39.30	2	11,680	0.02%
2021/03/29	7	39.44	8	40.04	39.85	-1	11,839	-0.01%
2021/03/26	4	37.98	11	37.62	38.20	-7	11,521	-0.06%
2021/03/25	4	40.09	7	40.13	38.85	-3	11,271	-0.03%
2021/03/24	8	39.51	10	39.45	39.30	-2	11,053	-0.02%
2021/03/23	45	40.07	35	40.15	39.30	10	10,912	0.09%
2021/03/22	143	42.07	84	41.81	41.00	59	10,611	0.56%	大買/
2021/03/19	5	36.41	6	37.80	39.75	-1	9,932	-0.01%
2021/03/18	5	37.07	13	37.44	36.15	-8	9,580	-0.08%
2021/03/17	2	36.50	6	36.55	36.75	-4	9,302	-0.04%
2021/03/16	14	37.10	2	37.10	36.60	12	9,178	0.13%
2021/03/15	29	37.74	4	37.61	37.60	25	8,893	0.28%
2021/03/12	13	36.63	20.3	36.86	37.00	-7.3	8,420	-0.09%
2021/03/11	73	35.43	70	34.94	35.10	3	7,820	0.04%
2021/03/10	2	33.38	5	34.05	34.95	-3	7,032	-0.04%
2021/03/09	0	0.00	5	31.55	31.80	-5	6,769	-0.07%
2021/03/08	7	31.43	3.7	31.56	30.90	3.3	6,786	0.05%
2021/03/05	7	30.86	0	0.00	30.85	7	6,837	0.10%
2021/03/04	2	31.73	9	32.23	31.40	-7	7,299	-0.10%
2021/03/03	11	32.23	1	32.00	31.65	10	7,389	0.14%
2021/02/26	2	31.55	0	0.00	31.90	2	8,159	0.02%
2021/02/25	2	31.80	0	0.00	31.60	2	8,510	0.02%
2021/02/24	18	32.14	3	32.35	31.85	15	8,705	0.17%
2021/02/23	0	0.00	5	31.00	31.10	-5	9,095	-0.05%
2021/02/22	22	31.14	1	31.20	31.30	21	9,636	0.22%
2021/02/19	6	30.20	1	30.60	30.65	5	9,771	0.05%
2021/02/18	2	29.48	0	0.00	29.75	2	10,171	0.02%
2021/02/17	0	0.00	1	29.40	29.15	-1	10,330	-0.01%
2021/02/04	0	0.00	3	28.40	28.25	-3	11,157	-0.03%
2021/02/03	3	29.02	15	28.87	28.70	-12	11,424	-0.11%
2021/02/02	2	27.65	8	27.75	27.75	-6	11,465	-0.05%
2021/02/01	0	0.00	4	27.00	27.55	-4	11,797	-0.03%
2021/01/29	21	28.30	0	0.00	27.45	21	12,180	0.17%
2021/01/28	0	0.00	21.7	29.00	29.00	-21.7	12,994	-0.17%
2021/01/26	0	0.00	0.8	30.60	30.60	-0.8	13,612	-0.01%
2021/01/25	0	0.00	2	30.95	30.95	-2	13,931	-0.01%
2021/01/22	7	31.69	7	31.18	31.10	0	14,268	0.00%
2021/01/21	21	30.10	6	30.10	30.05	15	14,716	0.10%
2021/01/20	3	32.85	3	31.70	30.80	0	15,790	0.00%
2021/01/19	1	32.30	2	32.33	32.05	-1	16,551	-0.01%
2021/01/18	1	30.90	3	31.10	30.80	-2	16,693	-0.01%
2021/01/15	2	31.65	47	32.09	32.00	-45	16,881	-0.27%
2021/01/14	0	0.00	5	32.62	32.60	-5	17,062	-0.03%
2021/01/13	0	0.00	2	32.85	32.60	-2	17,257	-0.01%
2021/01/12	6	34.02	26	33.32	33.05	-20	17,699	-0.11%
2021/01/11	13	34.38	3.7	33.89	34.10	9.3	18,358	0.05%
2021/01/08	23	34.61	1	34.45	34.15	22	19,115	0.12%
2021/01/07	6	35.18	57.7	34.94	34.35	-51.7	20,158	-0.26%
2021/01/06	6	33.58	4	33.36	33.20	2	20,909	0.01%
2021/01/05	6	35.00	27	34.84	34.05	-21	21,609	-0.10%
2021/01/04	0	0.00	3	34.93	34.55	-3	22,512	-0.01%
2020/12/31	2	35.60	0	0.00	34.60	2	23,373	0.01%
2020/12/30	21	35.05	4	34.54	35.55	17	24,449	0.07%
2020/12/29	9	34.35	18	34.39	34.45	-9	25,099	-0.04%
2020/12/28	16	34.26	15	33.55	33.55	1	25,247	0.00%
2020/12/25	12	34.75	0	0.00	34.05	12	25,367	0.05%
2020/12/24	40	35.22	28	35.70	34.30	12	25,417	0.05%
2020/12/23	36	34.13	40	32.45	34.75	-4	25,128	-0.02%
2020/12/22	19	31.82	23	32.92	31.60	-4	25,229	-0.02%
2020/12/21	8	33.39	4	33.19	32.85	4	25,615	0.02%
2020/12/17	2	33.60	0	0.00	32.95	2	26,688	0.01%
2020/12/16	1	33.85	0	0.00	33.50	1	27,316	0.00%
2020/12/15	3	34.20	6	34.31	33.00	-3	28,221	-0.01%
2020/12/14	0	0.00	0.7	33.40	34.00	-0.7	28,548	0.00%
2020/12/10	2	33.70	1	33.10	33.35	1	30,864	0.00%
2020/12/08	0	0.00	0.3	34.60	34.55	-0.3	31,713	0.00%
2020/12/07	2	33.95	3	34.37	35.15	-1	31,864	0.00%
2020/12/04	0	0.00	3.7	35.04	34.50	-3.7	32,016	-0.01%
2020/12/03	11	34.99	5	35.40	35.10	6	32,139	0.02%
2020/12/02	3	35.73	20.7	36.16	35.35	-17.7	32,229	-0.05%
2020/12/01	19.5	37.49	4	37.03	37.00	15.5	32,388	0.05%
2020/11/30	66	38.02	71	36.65	38.10	-5	32,581	-0.02%
2020/11/27	18	36.05	18	36.44	36.00	0	32,210	0.00%
2020/11/26	4	36.34	13	36.55	35.90	-9	32,229	-0.03%
2020/11/25	164	36.37	155	36.12	36.40	9	32,332	0.03%	大買/大賣/
2020/11/24	69	35.46	78	34.95	35.50	-9	31,994	-0.03%
2020/11/23	86.1	34.68	81	35.00	34.50	5.1	32,096	0.02%
2020/11/20	212	34.91	237	35.00	34.80	-25	32,402	-0.08%	大買/大賣/
2020/11/19	96	33.80	131	34.36	34.00	-35	32,534	-0.11%	大賣/
2020/11/18	140.2	33.04	137	33.18	33.00	3.2	32,354	0.01%	大買/大賣/
2020/11/17	247	33.14	215	31.71	33.00	32	33,304	0.10%	大買/大賣/
2020/11/16	124	31.91	141	32.39	31.70	-17	32,892	-0.05%	大買/大賣/
2020/11/13	149	32.51	142.8	31.81	32.65	6.2	32,813	0.02%	大買/大賣/
2020/11/12	92	31.76	98	33.85	32.50	-6	33,003	-0.02%
2020/11/11	88	34.13	88.3	35.19	34.10	-0.3	32,508	0.00%
2020/11/10	90	35.38	91.3	35.50	35.35	-1.3	32,348	0.00%
2020/11/09	145	36.13	172	36.66	36.00	-27	32,317	-0.08%	大買/大賣/
2020/11/06	181	36.05	125	36.04	35.40	56	32,034	0.17%	大買/大賣/
2020/11/05	75	36.27	92.3	35.83	36.10	-17.3	31,611	-0.05%
2020/11/04	58	34.75	55	35.21	34.30	3	30,894	0.01%
2020/11/03	145	35.60	145.7	35.66	35.40	-0.7	30,472	0.00%	大買/大賣/
2020/11/02	44	35.70	36	37.13	35.35	8	30,323	0.03%
2020/10/30	42	37.37	60.3	37.60	37.40	-18.3	30,027	-0.06%
2020/10/29	47	38.45	38	38.99	38.10	9	29,711	0.03%
2020/10/28	84	40.56	74.5	39.33	39.00	9.5	29,146	0.03%
2020/10/27	36	39.64	55.9	39.14	39.35	-19.9	28,072	-0.07%
2020/10/26	22.2	37.67	28	37.63	37.80	-5.8	27,342	-0.02%
2020/10/23	78.7	37.11	63	37.10	37.25	15.7	27,095	0.06%
2020/10/22	11	37.45	15.7	37.47	37.00	-4.7	26,977	-0.02%
2020/10/21	9	38.34	1	38.70	37.90	8	26,859	0.03%
2020/10/20	17	38.78	15	38.69	38.25	2	26,828	0.01%
2020/10/19	152	38.53	143	38.07	38.10	9	26,504	0.03%	大買/大賣/
2020/10/16	95	38.98	92	39.28	37.80	3	25,895	0.01%
2020/10/15	69.3	41.28	87	41.16	40.35	-17.8	25,497	-0.07%
2020/10/14	56.4	43.33	68.3	42.93	41.60	-11.9	24,606	-0.05%
2020/10/13	76.7	41.69	86.2	41.78	41.25	-9.5	23,730	-0.04%
2020/10/12	42	42.72	50	42.73	41.95	-8	23,050	-0.03%
2020/10/08	157.4	42.33	171.8	41.78	41.50	-14.4	22,120	-0.06%	大買/大賣/
2020/10/07	70	42.82	67	42.81	42.00	3	21,241	0.01%
2020/10/06	21	41.17	21.9	41.86	41.45	-0.9	20,191	0.00%
2020/10/05	4.3	39.31	1.2	39.05	38.85	3.1	19,439	0.02%
2020/09/30	0	0.00	23	37.15	38.55	-23	19,120	-0.12%
2020/09/29	37	35.66	12.6	35.96	35.05	24.4	18,942	0.13%
2020/09/28	28.2	37.78	52.7	38.13	37.30	-24.6	18,747	-0.13%
2020/09/16	20	23.65	11.3	24.02	24.50	8.7	18,396	0.05%
2020/09/15	124	24.52	28	24.41	24.30	96	18,015	0.53%	大買/
2020/09/14	73	22.86	55	23.00	23.05	18	17,732	0.10%
2020/09/11	72	24.56	41	24.28	24.20	31	17,271	0.18%
2020/09/10	41	26.21	28	26.06	25.90	13	16,583	0.08%
2020/09/09	56	25.31	20	26.76	26.65	36	15,913	0.23%
2020/09/08	39	25.71	83	25.27	25.20	-44	14,950	-0.29%
2020/09/07	54	28.57	12	28.20	27.95	42	14,524	0.29%
2020/09/04	62	27.44	232	27.80	27.90	-170	13,557	-1.25%	大賣/鉅額交易
2020/09/03	3	25.40	20	25.40	25.40	-17	12,205	-0.14%
2020/09/02	9	21.40	60	22.50	23.10	-51	11,941	-0.43%
2020/09/01	30	21.96	0	0.00	21.00	30	11,347	0.26%
2020/08/31	1	22.05	18	21.81	22.25	-17	11,185	-0.15%
2020/08/28	0	0.00	8	20.49	20.50	-8	11,026	-0.07%
2020/08/27	34	19.78	1	19.60	19.40	33	11,029	0.30%
2020/08/26	23	19.80	10	19.28	19.85	13	10,968	0.12%
2020/08/25	6	18.58	15	18.82	19.45	-9	10,742	-0.08%
2020/08/24	8	17.20	0	0.00	17.70	8	10,470	0.08%
2020/08/21	5	17.57	0	0.00	17.40	5	10,357	0.05%
2020/08/20	25	15.81	24	15.78	17.40	1	10,198	0.01%
2020/08/19	53	16.83	0	0.00	16.50	53	9,809	0.54%
2020/08/18	74.5	18.25	4	18.15	18.30	70.5	9,618	0.73%
2020/08/17	53	17.40	7	18.11	18.30	46	9,145	0.50%
2020/08/14	10	15.85	11	16.16	16.80	-1	8,644	-0.01%
2020/08/13	4	15.30	15	15.29	15.30	-11	7,957	-0.14%
2020/08/12	58	13.17	17	13.79	13.95	41	7,562	0.54%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	1	10.50	177	9.88	10.50	-176	6,628	-2.66%	大賣/鉅額交易
2020/08/06	50.5	9.60	0	0.00	9.56	50.5	6,230	0.81%
2020/08/05	105	9.45	16	9.52	9.68	89	6,204	1.43%	大買/
2020/08/04	32	9.53	2	9.57	9.61	30	6,243	0.48%
2020/08/03	5	9.20	178	9.15	9.06	-173	6,128	-2.82%	大賣/鉅額交易
2020/07/31	64	8.93	0	0.00	9.05	64	6,076	1.05%
2020/07/30	113	9.15	4	9.15	9.08	109	6,013	1.81%	大買/鉅額交易
2020/07/29	6	8.33	2	8.76	8.76	4	5,835	0.07%
2020/07/28	0	0.00	1	7.89	7.97	-1	5,765	-0.02%
2020/07/27	7	8.30	0	0.00	8.22	7	5,711	0.12%
2020/07/24	0	0.00	1	8.80	8.51	-1	5,646	-0.02%
2020/07/22	1	9.04	134	8.98	8.94	-133	5,502	-2.42%	大賣/鉅額交易
2020/07/21	77	8.94	35	8.87	8.90	42	5,397	0.78%
2020/07/20	6	9.05	0	0.00	9.03	6	5,255	0.11%
2020/07/17	24	9.03	0	0.00	9.15	24	5,197	0.46%
2020/07/16	3	9.62	7	9.85	9.70	-4	5,053	-0.08%
2020/07/15	1	9.50	13	9.85	9.60	-12	4,921	-0.24%
2020/07/14	7	9.42	6	9.52	9.50	1	4,719	0.02%
2020/07/13	8	9.34	6	9.25	9.01	2	4,537	0.04%
2020/07/10	11	9.32	23	9.51	9.42	-12	4,430	-0.27%
2020/07/09	23	8.72	44	9.15	9.27	-21	4,009	-0.52%
2020/07/08	9	8.46	110	8.41	8.43	-101	3,713	-2.72%	大賣/鉅額交易
2020/07/07	21	7.66	0	0.00	7.71	21	3,394	0.62%
2020/07/06	55	7.81	0	0.00	7.79	55	3,285	1.67%
2020/07/03	28	7.78	0	0.00	7.80	28	3,260	0.86%
2020/07/02	10	7.85	27	7.74	7.97	-17	3,210	-0.53%
2020/07/01	48	7.68	3	7.69	7.65	45	3,115	1.44%
2020/06/30	5	7.29	0	0.00	7.34	5	3,036	0.16%
2020/06/29	3	7.31	0	0.00	7.32	3	3,030	0.10%
2020/06/24	1	7.20	0	0.00	7.17	1	3,016	0.03%
2020/06/22	15	7.31	0	0.00	7.26	15	3,082	0.49%
2020/06/19	0	0.00	51	7.82	7.57	-51	3,043	-1.68%
2020/06/18	5	7.08	0	0.00	7.11	5	2,881	0.17%
2020/06/17	1	7.15	0	0.00	7.12	1	2,906	0.03%
2020/06/16	6	7.11	0	0.00	7.11	6	3,011	0.20%
2020/06/15	2	7.09	1	7.01	7.17	1	3,047	0.03%
2020/06/12	1	7.04	0	0.00	7.14	1	3,049	0.03%
2020/06/09	4	7.48	0	0.00	7.48	4	3,054	0.13%
2020/06/08	28	7.68	2	7.74	7.64	26	3,083	0.84%
2020/06/05	2	7.60	0	0.00	7.60	2	3,049	0.07%
2020/06/03	2	8.00	10	8.19	7.77	-8	3,015	-0.27%
2020/06/02	10	7.39	14	7.43	7.61	-4	2,847	-0.14%
2020/06/01	3	6.90	0	0.00	6.92	3	2,769	0.11%
2020/05/29	0	0.00	3	6.91	6.86	-3	2,758	-0.11%
2020/05/28	29	6.99	0	0.00	6.91	29	2,755	1.05%
2020/05/27	4	6.94	0	0.00	6.91	4	2,754	0.15%
2020/05/25	0	0.00	2	6.88	6.92	-2	2,724	-0.07%
2020/05/22	0	0.00	29	7.06	7.01	-29	2,700	-1.07%
2020/05/21	0	0.00	45	7.22	7.24	-45	2,690	-1.67%
2020/05/14	16	7.50	0	0.00	7.60	16	2,456	0.65%
2020/05/13	0	0.00	1	7.30	7.34	-1	2,183	-0.05%
2020/05/12	45	6.55	0	0.00	6.68	45	2,096	2.15%
2020/05/11	29	6.79	0	0.00	6.77	29	2,032	1.43%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/07	0	0.00	1	5.60	5.77	-1	1,858	-0.05%
2020/05/04	0	0.00	2	5.29	5.27	-2	1,858	-0.11%
2020/04/30	0	0.00	0	5.43	5.45	0	1,858	0.00%
2020/04/29	0	5.34	0	5.34	5.38	0	1,869	0.00%
2020/04/28	0	5.33	0	5.33	5.37	0	1,883	0.00%
2020/04/27	0	5.30	0	0.00	5.34	0	1,931	0.00%
2020/04/22	0	0.00	10	5.30	5.28	-10	1,945	-0.51%
2020/04/21	1	5.54	0	0.00	5.29	1	1,960	0.05%
2020/04/17	10	5.77	0	0.00	5.57	10	2,009	0.50%
2020/04/09	0	0.00	1	5.32	5.25	-1	1,998	-0.05%
2020/04/06	0	0.00	0	5.00	5.00	0	2,042	0.00%
2020/04/01	0	4.92	0	4.92	4.92	0	2,029	0.00%
2020/03/31	0	4.87	0	4.87	4.85	0	2,028	0.00%
2020/03/30	0	4.80	0	4.80	4.90	0	2,024	0.00%
2020/03/27	6	5.12	0	0.00	5.01	6	2,013	0.30%
2020/03/26	0	4.80	0	4.80	4.85	0	1,952	0.00%
2020/03/25	0	4.41	0	0.00	4.41	0	1,943	0.00%
2020/03/18	9	4.88	0	0.00	4.81	9	1,783	0.50%
2020/03/10	5	6.28	0	0.00	6.26	5	1,680	0.30%
2020/02/18	2	7.50	6	7.58	7.51	-4	1,628	-0.25%
2020/02/17	3	7.42	0	0.00	7.56	3	1,621	0.18%
2020/02/14	3	7.50	0	0.00	7.43	3	1,594	0.19%
2020/02/13	0	0.00	1	7.62	7.45	-1	1,599	-0.06%
2020/02/12	0	0.00	1	7.45	7.42	-1	1,606	-0.06%
2020/02/10	0	0.00	4	7.39	7.52	-4	1,623	-0.25%
2020/02/07	3	7.04	0	0.00	7.01	3	1,583	0.19%
2020/02/05	2	7.10	0	0.00	7.09	2	1,578	0.13%
2020/02/03	0	0.00	26	6.88	6.93	-26	1,591	-1.63%
2020/01/31	0	0.00	1	7.37	7.33	-1	1,575	-0.06%
2019/12/30	0	0.00	1	8.36	8.22	-1	1,556	-0.06%
2019/12/19	0	0.00	1	8.18	8.19	-1	1,526	-0.07%
2019/12/18	0	0.00	90	8.00	8.00	-90	1,560	-5.77%
2019/12/17	2	8.00	0	0.00	7.97	2	1,567	0.13%
2019/12/16	0	0.00	1	8.04	7.96	-1	1,596	-0.06%
2019/12/10	0	0.00	2	8.14	8.16	-2	1,627	-0.12%
2019/12/04	0	0.00	5	8.38	8.33	-5	1,716	-0.29%
2019/12/03	5	8.31	0	0.00	8.34	5	1,742	0.29%
2019/12/02	0	0.00	8	8.14	8.22	-8	1,754	-0.46%
2019/11/27	0	0.00	3	8.78	8.78	-3	1,817	-0.17%
2019/11/14	0	0.00	3	8.82	8.81	-3	2,185	-0.14%
2019/11/11	4	8.96	0	0.00	8.88	4	2,600	0.15%
2019/11/07	1	9.15	0	0.00	9.05	1	3,043	0.03%
2019/11/05	2	9.34	0	0.00	9.24	2	3,213	0.06%
2019/11/04	3	9.35	0	0.00	9.35	3	3,357	0.09%
2019/10/31	0	0.00	4	9.64	9.53	-4	3,707	-0.11%
2019/10/30	0	0.00	1	9.44	9.38	-1	3,981	-0.03%
2019/10/25	5	9.43	0	0.00	9.32	5	4,973	0.10%
2019/10/21	1	9.41	0	0.00	9.40	1	4,991	0.02%
2019/10/16	0	0.00	10	9.34	9.70	-10	5,020	-0.20%
2019/10/14	10	9.09	0	0.00	9.05	10	4,936	0.20%
2019/09/27	0	0.00	3	9.56	9.38	-3	5,087	-0.06%
2019/09/23	6	9.93	5	9.82	9.98	1	5,073	0.02%
2019/09/20	0	0.00	3	9.42	9.41	-3	5,016	-0.06%
2019/09/19	1	9.16	1	9.33	9.23	0	5,003	0.00%
2019/09/16	1	9.52	4	9.65	9.54	-3	4,975	-0.06%
2019/09/12	0	0.00	1	9.68	9.62	-1	5,002	-0.02%
2019/09/10	2	9.40	0	0.00	9.30	2	4,978	0.04%
2019/09/02	0	0.00	3	9.89	10.15	-3	4,865	-0.06%
2019/08/30	3	9.73	0	0.00	9.72	3	4,839	0.06%
2019/08/26	1	10.00	1	10.15	10.00	0	4,682	0.00%
2019/08/22	0	0.00	2	10.75	10.50	-2	4,609	-0.04%
2019/08/21	1	11.05	0	0.00	10.85	1	4,549	0.02%
2019/08/19	1	10.90	1	10.75	10.70	0	4,486	0.00%
2019/08/15	1	10.40	3	10.45	10.80	-2	4,413	-0.05%
2019/08/14	7	11.41	8	11.42	10.85	-1	4,315	-0.02%
2019/08/13	1	11.90	10	11.80	11.95	-9	4,044	-0.22%
2019/08/12	16	12.09	17	11.82	12.15	-1	3,899	-0.03%
2019/08/08	3	11.02	4	10.94	11.05	-1	3,598	-0.03%
2019/08/07	1	11.20	0	0.00	10.90	1	3,540	0.03%
2019/08/06	30	11.11	14	10.69	11.10	16	3,439	0.47%
2019/08/05	1	11.40	1	10.95	10.70	0	3,307	0.00%
2019/08/02	1	11.25	6	11.22	11.30	-5	3,176	-0.16%
2019/08/01	8	11.34	0	0.00	11.60	8	3,000	0.27%
2019/07/31	12	10.94	0	0.00	10.95	12	2,708	0.44%
2019/07/30	2	10.70	7	10.59	11.05	-5	2,479	-0.20%
2019/07/29	0	0.00	3	9.91	10.05	-3	1,934	-0.16%
2019/07/26	0	0.00	1	9.00	9.15	-1	1,766	-0.06%
2019/07/25	2	8.79	0	0.00	8.92	2	1,730	0.12%
2019/07/19	0	0.00	2	8.69	8.69	-2	1,805	-0.11%
2019/07/17	0	0.00	10	9.00	8.92	-10	1,774	-0.56%
2019/07/16	0	0.00	1	8.99	8.95	-1	1,801	-0.06%
2019/07/15	2	8.97	0	0.00	8.97	2	1,850	0.11%
2019/07/11	10	9.15	0	0.00	9.06	10	1,888	0.53%
2019/07/10	1	9.06	0	0.00	9.07	1	1,883	0.05%
2019/07/09	2	8.87	0	0.00	8.88	2	1,905	0.10%
2019/07/04	5	9.13	0	0.00	9.18	5	2,060	0.24%
2019/06/11	1	8.16	0	0.00	8.12	1	3,005	0.03%
2019/06/10	0	0.00	2	8.14	8.09	-2	3,061	-0.07%
2019/05/30	1	8.15	0	0.00	8.19	1	3,604	0.03%
2019/05/24	1	8.05	0	0.00	8.03	1	3,817	0.03%
2019/05/22	1	8.08	0	0.00	8.10	1	4,014	0.02%
2019/05/14	1	7.91	0	0.00	8.10	1	5,008	0.02%
2019/04/24	1	8.95	0	0.00	8.91	1	6,566	0.02%
2019/04/23	0	0.00	3	8.96	8.99	-3	6,622	-0.05%
2019/04/22	3	9.13	0	0.00	9.05	3	6,689	0.04%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	1	9.02	0	0.00	9.01	1	6,733	0.01%
2019/04/11	2	9.17	0	0.00	9.02	2	6,786	0.03%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/04/03	0	0.00	1	8.46	8.53	-1	6,845	-0.01%
2019/03/26	0	0.00	5	8.55	8.57	-5	6,927	-0.07%
2019/03/21	3	8.82	1	9.03	8.84	2	6,949	0.03%
2019/03/20	0	0.00	1	9.11	9.03	-1	6,911	-0.01%
2019/03/18	7	8.84	0	0.00	8.84	7	6,854	0.10%
2019/03/08	1	9.00	8	8.98	9.00	-7	7,016	-0.10%
2019/03/07	5	9.35	0	0.00	9.20	5	7,230	0.07%
2019/02/27	0	0.00	4	9.11	9.09	-4	8,124	-0.05%
2019/02/21	0	0.00	1	9.19	9.15	-1	8,508	-0.01%
2019/02/20	2	9.35	2	9.45	9.27	0	8,490	0.00%
2019/02/19	0	0.00	5	9.42	9.26	-5	8,531	-0.06%
2019/02/14	5	9.35	1	9.71	9.71	4	8,469	0.05%
2019/02/12	1	8.76	120	8.80	8.99	-119	8,273	-1.44%	大賣/鉅額交易
2019/01/30	1	9.01	0	0.00	8.93	1	8,456	0.01%
2019/01/23	2	8.91	0	0.00	8.91	2	8,901	0.02%
2019/01/22	1	8.86	3	8.87	8.81	-2	8,855	-0.02%
2019/01/18	10	9.27	2	9.30	9.30	8	8,889	0.09%
2019/01/17	22	9.39	0	0.00	9.28	22	8,843	0.25%
2019/01/16	0	0.00	2	9.18	9.18	-2	8,358	-0.02%
2019/01/15	4	8.38	0	0.00	8.35	4	8,270	0.05%
2019/01/14	10	8.39	0	0.00	8.41	10	8,288	0.12%
2019/01/10	10	8.31	0	0.00	8.21	10	8,458	0.12%
2019/01/07	0	0.00	1	8.28	8.23	-1	8,731	-0.01%
2019/01/04	0	0.00	5	8.16	8.22	-5	8,790	-0.06%
2019/01/02	30	8.55	0	0.00	8.31	30	8,970	0.33%
2018/12/28	50	8.11	0	0.00	8.50	50	8,936	0.56%
2018/12/20	1	7.45	0	0.00	6.99	1	9,214	0.01%
2018/12/19	0	0.00	16	7.55	7.56	-16	9,164	-0.17%
2018/12/18	0	0.00	9	7.93	7.61	-9	9,251	-0.10%
2018/12/14	1	8.23	0	0.00	8.11	1	9,651	0.01%
2018/12/11	5	8.65	0	0.00	8.45	5	9,821	0.05%
2018/12/10	0	0.00	1	8.47	8.48	-1	9,831	-0.01%
2018/12/07	0	0.00	2	8.30	8.40	-2	9,771	-0.02%
2018/12/06	6	8.50	4	8.32	8.21	2	9,780	0.02%
2018/12/05	10	8.86	0	0.00	8.81	10	9,711	0.10%
2018/12/04	12	9.07	10	9.10	9.02	2	9,728	0.02%
2018/11/30	1	9.25	1	9.26	8.71	0	9,629	0.00%
2018/11/29	2	9.19	0	0.00	9.18	2	9,398	0.02%
2018/11/28	5	9.25	6	8.71	9.19	-1	9,225	-0.01%
2018/11/27	4	8.39	0	0.00	8.52	4	9,003	0.04%
2018/11/26	2	8.38	2	8.19	8.40	0	9,102	0.00%
2018/11/23	0	0.00	8	8.20	8.23	-8	8,841	-0.09%
2018/11/21	0	0.00	1	7.61	7.59	-1	8,496	-0.01%
2018/11/19	0	0.00	10	7.86	7.83	-10	8,348	-0.12%
2018/11/16	10	7.80	0	0.00	7.70	10	8,461	0.12%
2018/11/15	10	8.12	0	0.00	8.00	10	8,483	0.12%
2018/11/14	0	0.00	129	8.23	8.33	-129	8,627	-1.50%	大賣/鉅額交易
2018/11/12	0	0.00	1	7.80	7.82	-1	8,434	-0.01%
2018/11/09	1	7.62	0	0.00	7.71	1	8,394	0.01%
2018/11/08	129	8.02	0	0.00	7.80	129	8,380	1.54%	大買/鉅額交易
2018/11/07	0	0.00	5	7.95	7.97	-5	8,335	-0.06%
2018/11/06	0	0.00	7	8.15	7.68	-7	8,321	-0.08%
2018/11/02	9	7.00	9	7.05	6.90	0	8,120	0.00%
2018/10/31	0	0.00	10	6.49	6.50	-10	8,247	-0.12%
2018/10/30	0	0.00	5	6.06	6.15	-5	8,191	-0.06%
2018/10/29	1	6.02	0	0.00	6.05	1	8,202	0.01%
2018/10/24	0	0.00	5	7.03	7.00	-5	7,992	-0.06%
2018/10/23	8	7.24	1	7.28	7.08	7	7,964	0.09%
2018/10/22	0	0.00	2	7.23	7.19	-2	7,965	-0.03%
2018/10/19	3	7.01	0	0.00	6.98	3	8,130	0.04%
2018/10/18	102	7.24	106	7.12	7.13	-4	8,096	-0.05%	大買/大賣/
2018/10/17	4	7.38	0	0.00	7.37	4	8,024	0.05%
2018/10/16	2	7.60	5	7.68	7.47	-3	7,951	-0.04%
2018/10/12	49	7.35	0	0.00	7.45	49	7,886	0.62%
2018/10/11	2	7.37	25	7.36	7.34	-23	7,835	-0.29%
2018/10/09	6	8.54	0	0.00	8.15	6	7,728	0.08%
2018/10/05	0	0.00	10	8.95	8.96	-10	7,592	-0.13%
2018/09/28	10	10.40	0	0.00	10.15	10	7,636	0.13%
2018/09/27	4	10.24	10	10.30	10.10	-6	7,770	-0.08%
2018/09/26	0	0.00	7	10.25	10.30	-7	7,780	-0.09%
2018/09/25	0	0.00	9	10.72	10.25	-9	7,810	-0.12%
2018/09/21	10	10.35	2	10.55	10.55	8	7,786	0.10%
2018/09/20	100	10.70	133	10.52	10.45	-33	7,915	-0.42%	大賣/
2018/09/19	10	9.96	1	9.95	10.45	9	7,750	0.12%
2018/09/18	1	9.59	0	0.00	9.52	1	7,691	0.01%
2018/09/07	10	10.55	1	10.20	10.15	9	7,768	0.12%
2018/09/03	1	11.05	0	0.00	10.80	1	7,632	0.01%
2018/08/31	50	11.06	0	0.00	11.15	50	7,413	0.67%
2018/08/30	5	10.85	0	0.00	10.75	5	7,270	0.07%
2018/08/28	2	10.45	0	0.00	10.40	2	7,280	0.03%
2018/08/22	8	10.30	0	0.00	10.35	8	7,047	0.11%
2018/08/21	0	0.00	120	9.53	9.98	-120	6,876	-1.74%	大賣/鉅額交易
2018/08/09	4	11.49	0	0.00	11.30	4	5,947	0.07%
2018/08/08	2	12.08	0	0.00	11.90	2	5,822	0.03%
2018/07/17	0	0.00	15	13.82	13.70	-15	4,826	-0.31%
2018/07/16	5	14.00	13	14.00	14.05	-8	4,788	-0.17%
2018/07/13	3	13.95	0	0.00	13.90	3	4,811	0.06%
2018/07/11	7	14.24	0	0.00	13.90	7	4,791	0.15%
2018/07/06	0	0.00	1	13.75	14.10	-1	4,678	-0.02%
2018/07/05	0	0.00	7	14.25	13.85	-7	4,638	-0.15%
2018/07/04	2	13.80	20	13.82	13.60	-18	4,460	-0.40%
2018/07/03	1	13.70	0	0.00	13.65	1	4,388	0.02%
2018/07/02	2	14.50	2	15.08	14.35	0	4,273	0.00%
2018/06/29	7	15.74	1	15.40	15.40	6	4,184	0.14%
2018/06/27	24	14.69	4	14.60	14.30	20	3,711	0.54%
2018/06/26	1	14.95	3	15.60	15.05	-2	3,602	-0.06%
2018/06/20	0	0.00	14	17.16	17.50	-14	3,392	-0.41%
2018/06/19	10	17.20	37	17.10	17.00	-27	3,708	-0.73%
2018/06/11	0	0.00	1	18.90	18.80	-1	3,521	-0.03%
2018/06/08	0	0.00	2	19.00	19.00	-2	3,547	-0.06%
2018/06/05	0	0.00	3	19.15	19.00	-3	3,487	-0.09%
2018/06/01	0	0.00	4	20.10	20.10	-4	3,355	-0.12%
2018/05/31	0	0.00	2	19.95	19.80	-2	3,340	-0.06%
2018/05/28	0	0.00	1	20.15	19.85	-1	3,398	-0.03%
2018/05/25	1	19.85	0	0.00	19.85	1	3,399	0.03%
2018/05/24	0	0.00	1	20.15	20.20	-1	3,397	-0.03%
2018/05/21	0	0.00	19	19.75	19.75	-19	3,419	-0.56%
2018/05/16	1	19.70	0	0.00	19.40	1	3,500	0.03%
2018/05/15	1	20.00	0	0.00	19.90	1	3,479	0.03%
2018/05/04	0	0.00	1	20.60	20.60	-1	3,478	-0.03%
2018/05/03	1	21.15	0	0.00	20.80	1	3,485	0.03%
2018/04/27	6	19.65	6	19.65	19.75	0	3,463	0.00%
2018/04/23	20	21.25	2.3	21.69	21.20	17.7	3,403	0.52%
2018/04/16	1	24.15	1	24.55	23.65	0	3,136	0.00%
2018/04/13	1	23.70	0	0.00	23.60	1	3,074	0.03%
2018/04/12	0	0.00	14	23.77	24.10	-14	3,074	-0.46%
2018/04/11	0	0.00	2	23.25	23.30	-2	2,884	-0.07%
2018/04/10	0	0.00	2	22.45	22.50	-2	2,871	-0.07%
2018/04/02	7	22.75	0	0.00	22.70	7	2,887	0.24%
2018/03/28	9	22.55	10	22.30	22.25	-1	2,846	-0.04%
2018/03/23	2	23.00	2	23.05	23.05	0	2,971	0.00%
2018/03/22	21	24.61	21	24.57	23.60	0	2,905	0.00%
2018/03/20	1	23.00	0	0.00	23.00	1	2,491	0.04%
2018/03/14	0.3	22.85	0	0.00	22.85	0.3	2,397	0.01%
2018/03/13	0	0.00	4	23.08	23.15	-4	2,365	-0.17%
2018/03/09	1	22.60	0	0.00	22.60	1	2,325	0.04%
2018/03/06	3	22.85	0	0.00	22.70	3	2,354	0.13%
2018/03/05	0	0.00	2	22.55	22.55	-2	2,377	-0.08%
2018/03/02	3	22.35	0	0.00	22.45	3	2,365	0.13%
2018/03/01	0	0.00	1	21.95	22.15	-1	2,350	-0.04%
2018/02/22	0	0.00	1	21.30	21.50	-1	2,379	-0.04%
2018/02/21	0	0.00	5	20.83	21.05	-5	2,377	-0.21%
2018/02/09	0	0.00	3	20.00	20.10	-3	2,376	-0.13%
2018/02/06	0	0.00	2	21.35	20.00	-2	2,395	-0.08%
2018/02/05	2	22.00	1	21.80	22.10	1	2,369	0.04%
2018/02/01	0	0.00	1	22.85	22.55	-1	2,450	-0.04%
2018/01/30	0	0.00	1	22.85	22.70	-1	2,493	-0.04%
2018/01/26	2	22.58	3	22.55	22.60	-1	2,564	-0.04%
2018/01/25	3	22.67	0	0.00	22.60	3	2,625	0.11%
2018/01/24	2	22.65	2	22.85	22.80	0	2,687	0.00%
2018/01/23	4	23.10	5	23.05	23.00	-1	2,726	-0.04%
2018/01/22	5	23.55	11	23.53	23.35	-6	2,741	-0.22%
2018/01/19	0	0.00	5	23.11	23.20	-5	2,768	-0.18%
2018/01/15	7	22.84	0	0.00	22.65	7	3,097	0.23%
2018/01/12	6	23.00	0	0.00	22.95	6	3,176	0.19%
2018/01/11	2	22.60	0	0.00	22.55	2	3,229	0.06%
2018/01/09	3	23.15	0	0.00	23.00	3	3,968	0.08%
2018/01/08	0	0.00	4	23.59	23.20	-4	4,125	-0.10%
2018/01/05	7	23.39	2	23.45	23.20	5	4,081	0.12%
2018/01/04	1	23.25	7	23.09	23.20	-6	4,099	-0.15%
2018/01/02	2	22.35	0	0.00	22.35	2	4,075	0.05%