• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股▼0.77%

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311142.9511142.00143.0005,3970.00%
2025/01/2110143.1012141.92141.00-25,365-0.04%
2025/01/203141.0014143.46143.50-115,389-0.20%
2025/01/171133.506133.42131.50-55,138-0.10%
2025/01/164133.132131.00130.0025,0990.04%
2025/01/142131.754126.50131.50-25,009-0.04%
2025/01/132.1124.932124.50123.000.14,9580.00%
2025/01/102129.004129.63129.50-24,924-0.04%
2025/01/097129.797129.50126.5004,9060.00%
2025/01/082131.503131.50131.00-14,848-0.02%
2025/01/070.1133.000.1135.00132.0004,8210.00%
2025/01/060.1134.009133.00132.50-8.94,795-0.19%
2025/01/031136.001136.00134.5004,7670.00%
2025/01/0200.001137.50135.00-14,738-0.02%
2024/12/311135.501136.50137.5004,6860.00%
2024/12/3015138.6015.5138.23135.00-0.54,649-0.01%
2024/12/2716140.191140.50137.50154,5970.33%
2024/12/2623141.8038139.93141.00-154,516-0.33%
2024/12/2527135.447135.00137.00204,2190.47%
2024/12/243.1134.3215134.70134.50-11.94,149-0.29%
2024/12/2332.3138.6719136.95136.0013.34,0660.33%
2024/12/2039134.0339138.09137.5003,6860.00%
2024/12/1911126.3221127.95127.00-103,178-0.31%
2024/12/182122.001122.00122.5012,8780.03%
2024/12/171119.5000.00119.5012,8950.03%
2024/12/1600.001121.50120.50-12,891-0.03%
2024/12/131119.0000.00118.5012,8770.03%
2024/12/0900.001120.00119.50-12,850-0.04%
2024/12/051121.001121.00120.0002,8520.00%
2024/12/030.5122.000.1122.00120.500.42,8610.01%
2024/12/022121.502121.25119.5002,8300.00%
2024/11/291116.5000.00116.0012,7790.04%
2024/11/281115.002115.75115.50-12,777-0.04%
2024/11/2500.001116.50120.00-12,791-0.04%
2024/11/2200.003114.50113.50-32,784-0.11%
2024/11/2100.001115.00114.00-12,803-0.04%
2024/11/201113.501115.00113.0002,8420.00%
2024/11/195111.7000.00113.5052,8470.18%
2024/11/189113.395113.70111.0042,8600.14%
2024/11/1500.002121.75120.50-22,794-0.07%
2024/11/142.1123.952121.00121.000.12,8160.00%
2024/11/135122.003122.33122.0022,8180.07%
2024/11/121120.507121.29120.50-62,809-0.21%
2024/11/1100.001120.50120.50-12,842-0.04%
2024/11/085120.7000.00119.0052,8850.17%
2024/11/073123.5000.00123.5032,9610.10%
2024/11/066124.172124.00124.5042,9180.14%
2024/11/042120.501119.00119.0012,9810.03%
2024/10/304126.382123.75122.0023,0770.06%
2024/10/294122.634122.63126.0003,0540.00%
2024/10/2873.1122.6465123.32124.008.12,9920.27%
2024/10/257120.9311121.50124.50-42,891-0.14%
2024/10/231118.001117.50116.0002,7620.00%
2024/10/2200.001118.00116.50-12,751-0.04%
2024/10/2100.003117.67118.00-32,824-0.11%
2024/10/172117.5000.00116.0022,9490.07%
2024/10/165115.5000.00115.5052,9890.17%
2024/10/1500.002114.50113.50-22,998-0.07%
2024/10/142114.0000.00115.0023,0200.07%
2024/10/011114.5000.00114.0013,1910.03%
2024/09/3000.002116.50116.00-23,218-0.06%
2024/09/272118.5000.00117.0023,3260.06%
2024/09/2600.001119.50119.00-13,616-0.03%
2024/09/2500.001120.50120.50-13,698-0.03%
2024/09/2300.003119.50119.50-33,793-0.08%
2024/09/203118.002.1118.00118.000.93,8210.02%
2024/09/193115.1700.00114.0033,8670.08%
2024/09/161116.5000.00116.5014,0750.02%
2024/09/1300.001.7114.71114.00-1.74,090-0.04%
2024/09/1200.0012112.08113.00-124,119-0.29%
2024/09/0600.004111.63112.50-44,235-0.09%
2024/09/041112.503114.50113.50-24,248-0.05%
2024/09/0300.001118.50118.50-14,267-0.02%
2024/08/3000.002121.50122.00-24,333-0.05%
2024/08/2900.005122.00121.50-54,377-0.11%
2024/08/271126.001125.50125.5004,5380.00%
2024/08/262125.0000.00124.5024,5780.04%
2024/08/2200.001125.50123.50-14,712-0.02%
2024/08/212124.503123.00123.00-14,720-0.02%
2024/08/201123.502123.00124.00-14,737-0.02%
2024/08/1900.005122.00122.00-54,815-0.10%
2024/08/162.3121.332120.50122.000.34,8160.01%
2024/08/1500.001119.50118.50-14,817-0.02%
2024/08/122120.007120.57122.00-54,906-0.10%
2024/08/0915.2121.712121.50121.5013.24,8180.27%
2024/08/081131.005128.40129.00-44,681-0.09%
2024/08/075130.006130.00130.50-14,655-0.02%
2024/08/064.2121.713119.00124.501.24,7150.02%
2024/08/058.1124.513124.50124.505.14,6860.11%
2024/08/022135.7500.00138.0024,6810.04%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/301140.007139.50142.00-64,628-0.13%
2024/07/291141.502142.50140.00-14,620-0.02%
2024/07/263139.502136.50140.0014,6070.02%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/223140.173141.33141.0004,6260.00%
2024/07/194147.252147.50145.5024,5740.04%
2024/07/1800.003148.83149.50-34,579-0.07%
2024/07/172147.001.4147.30146.500.64,5340.01%
2024/07/1600.002147.50148.00-24,545-0.04%
2024/07/152146.002147.00146.0004,6050.00%
2024/07/122147.2500.00147.0024,6140.04%
2024/07/112.2148.5100.00148.002.24,6770.05%
2024/07/104147.7511149.14147.50-74,751-0.15%
2024/07/095147.401150.00148.0044,7640.08%
2024/07/082147.001149.00147.0014,7530.02%
2024/07/053147.831149.00147.5024,7500.04%
2024/07/0400.007148.07148.00-74,757-0.15%
2024/07/0319146.5312148.50144.5074,7420.15%
2024/07/0230.5147.332147.00144.5028.54,6650.61%
2024/07/015157.002157.00157.0034,3630.07%
2024/06/283162.500.5162.50161.002.54,3210.06%
2024/06/275162.9000.00162.0054,2770.12%
2024/06/261169.0000.00168.5014,4020.02%
2024/06/250.1167.0000.00170.000.14,4640.00%
2024/06/243167.671173.50165.5024,4690.04%
2024/06/212.1161.935.5167.32170.00-3.44,460-0.08%
2024/06/201161.002160.50161.00-14,399-0.02%
2024/06/191159.5000.00159.0014,4720.02%
2024/06/183159.833160.83160.0004,6650.00%
2024/06/171156.508159.13160.00-74,890-0.14%
2024/06/143154.8300.00154.5035,1220.06%
2024/06/1300.003159.00158.00-35,176-0.06%
2024/06/111158.5000.00158.5015,7080.02%
2024/06/072157.5000.00157.5025,9570.03%
2024/06/060.5161.0000.00162.000.56,0030.01%
2024/06/051.5163.222.8164.96161.50-1.36,056-0.02%
2024/06/031156.5000.00160.5016,1760.02%
2024/05/317.3158.724158.00156.003.36,2230.05%
2024/05/300.5160.501161.00159.50-0.56,182-0.01%
2024/05/293166.003164.00163.5006,2570.00%
2024/05/271159.0000.00159.0016,1620.02%
2024/05/2400.001158.50160.00-16,297-0.02%
2024/05/231157.503.6160.44157.50-2.66,420-0.04%
2024/05/206158.004.1156.05156.001.96,8680.03%
2024/05/1700.001155.50155.00-16,876-0.01%
2024/05/161152.506155.00156.00-56,960-0.07%
2024/05/1300.001145.50147.50-16,924-0.01%
2024/05/104.2146.981147.00146.003.26,9610.05%
2024/05/092151.253149.83148.50-16,911-0.01%
2024/05/084147.7500.00147.0046,8900.06%
2024/05/071152.0000.00153.0016,8460.01%
2024/05/061154.0000.00154.5016,8310.01%
2024/04/301151.5000.00150.5016,8690.01%
2024/04/261148.5000.00147.5017,1280.01%
2024/04/2400.001148.50150.50-17,496-0.01%
2024/04/231.2146.8700.00144.001.27,5280.02%
2024/04/171.1149.451147.50146.500.17,5010.00%
2024/04/160.3149.0000.00149.500.37,4630.00%
2024/04/1100.008155.88156.00-87,396-0.11%
2024/04/1000.005157.00156.50-57,416-0.07%
2024/04/097157.1400.00156.5077,4380.09%
2024/04/082157.2500.00157.5027,4690.03%
2024/04/032156.251.2156.08157.500.87,4970.01%
2024/04/027156.2900.00157.5077,5650.09%
2024/03/292153.001152.50155.0017,6800.01%
2024/03/2800.003155.67154.50-37,549-0.04%
2024/03/271156.002.1152.40156.00-1.17,564-0.01%
2024/03/261149.502150.50149.50-17,667-0.01%
2024/03/251152.501152.50151.5007,7760.00%
2024/03/2200.001155.00154.00-17,977-0.01%
2024/03/212155.7510154.10153.50-88,085-0.10%
2024/03/205162.1000.00157.5058,1140.06%
2024/03/190.3159.509160.00161.00-8.78,335-0.10%
2024/03/1800.001157.50157.50-18,815-0.01%
2024/03/1512154.3313156.35154.50-19,454-0.01%
2024/03/1411160.055.7157.72155.505.39,6790.05%
2024/03/131156.001155.00156.0009,4530.00%
2024/03/1200.002144.75150.00-29,228-0.02%
2024/03/115.3142.935144.10143.000.39,1760.00%
2024/03/081.3149.406148.58143.50-4.89,265-0.05%
2024/03/0717151.8213151.42150.0049,4340.04%
2024/03/061158.0000.00154.5019,3350.01%
2024/03/057155.643154.50157.0049,2770.04%
2024/03/044155.137157.14156.50-39,228-0.03%
2024/02/291154.5000.00153.5019,1710.01%
2024/02/2724.2157.2123154.07153.001.29,1630.01%
2024/02/266156.331155.00156.0059,0820.06%
2024/02/2312157.254155.50156.0089,0250.09%
2024/02/225152.9018154.00156.50-138,926-0.15%
2024/02/211147.0000.00146.0018,6620.01%
2024/02/205145.7000.00145.5058,6780.06%
2024/02/196146.582146.00147.0048,7060.05%
2024/02/1600.001142.50143.00-18,673-0.01%
2024/02/051141.002141.75141.50-18,698-0.01%
啟碁 相關文章