訊芯-KY (6451)-中國信託-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	170.50	168.00	-1	4,842	-0.02%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	174.50	0	0.00	174.50	1	4,789	0.02%
2024/03/21	1	197.50	0	0.00	198.00	1	4,625	0.02%
2024/03/19	2	210.25	2	212.50	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	196.00	200.00	-1	4,539	-0.02%
2024/03/13	37	212.45	37	209.84	201.00	0	4,499	0.00%
2024/03/08	1	208.50	1	188.00	189.50	0	4,359	0.00%
2024/03/06	0	0.00	3	209.50	207.00	-3	4,378	-0.07%
2024/03/05	5	209.10	5	203.50	206.50	0	4,383	0.00%
2024/03/01	0	0.00	3	218.50	208.00	-3	4,505	-0.07%
2024/02/29	6	218.17	6	216.17	219.50	0	4,502	0.00%
2024/02/27	8	229.50	8	222.19	217.00	0	4,487	0.00%
2024/02/26	6	218.75	3	218.17	220.00	3	4,374	0.07%
2024/02/23	5	225.40	4	217.25	220.50	1	4,444	0.02%
2024/02/22	12	226.67	9	227.00	224.00	3	4,497	0.07%
2024/02/21	5	213.30	6	210.00	216.50	-1	4,346	-0.02%
2024/02/20	4	188.88	5	192.50	197.00	-1	4,299	-0.02%
2024/02/19	6	182.50	6	177.00	180.50	0	4,296	0.00%
2024/02/16	4	185.88	3	187.00	182.50	1	4,364	0.02%
2024/02/15	4	186.25	4	189.00	190.50	0	4,382	0.00%
2024/02/05	1	185.50	1	188.50	187.00	0	4,318	0.00%
2024/02/02	1	187.50	5	188.10	186.50	-4	4,281	-0.09%
2024/02/01	5	186.20	2	184.50	184.50	3	4,264	0.07%
2024/01/31	4	187.13	4	188.50	187.50	0	4,185	0.00%
2024/01/30	3	180.83	4	187.38	187.00	-1	4,075	-0.02%
2024/01/29	1	180.50	2	182.25	182.00	-1	3,976	-0.03%
2024/01/26	1	173.00	1	177.00	173.00	0	3,950	0.00%
2024/01/25	1	176.00	1	174.00	174.00	0	3,992	0.00%
2024/01/24	5	184.60	3	181.83	180.00	2	3,991	0.05%
2024/01/23	4	186.13	5	185.30	183.50	-1	3,994	-0.03%
2024/01/19	7	187.36	4	187.25	183.00	3	3,996	0.08%
2024/01/18	3	188.33	5	187.00	187.50	-2	4,024	-0.05%
2024/01/17	8	188.13	6	186.58	190.00	2	4,041	0.05%
2024/01/16	14	184.86	17.3	184.77	181.00	-3.3	3,969	-0.08%
2024/01/15	6.3	194.18	2	194.50	197.50	4.3	3,835	0.11%
2024/01/12	9	185.06	9	186.89	188.50	0	3,675	0.00%
2024/01/11	3	173.17	11	168.68	175.00	-8	3,455	-0.23%
2024/01/10	0	0.00	1	153.00	159.50	-1	3,333	-0.03%
2024/01/08	5	155.60	1	157.00	155.50	4	3,398	0.12%
2024/01/05	1	149.00	1	150.00	149.00	0	3,435	0.00%
2024/01/02	1	139.00	0	0.00	138.50	1	4,103	0.02%
2023/12/26	1	143.00	0	0.00	143.50	1	5,271	0.02%
2023/12/18	0	0.00	1	143.00	142.00	-1	6,194	-0.02%
2023/12/12	1	156.50	1	158.00	147.00	0	6,784	0.00%
2023/12/11	1	156.50	1	158.50	152.50	0	6,946	0.00%
2023/12/04	0	0.00	5	157.00	157.50	-5	7,166	-0.07%
2023/12/01	4	163.63	4	164.63	164.00	0	7,113	0.00%
2023/11/29	1	164.50	1	165.00	165.00	0	6,967	0.00%
2023/11/27	0	0.00	2	165.75	156.00	-2	6,741	-0.03%
2023/11/24	2	162.50	0	0.00	162.50	2	6,668	0.03%
2023/11/22	2	160.50	3	159.67	160.50	-1	6,548	-0.02%
2023/11/21	1	146.00	6	153.50	160.50	-5	6,403	-0.08%
2023/11/20	7	148.29	1	148.50	146.00	6	6,235	0.10%
2023/11/17	1	144.50	2	145.75	148.50	-1	6,141	-0.02%
2023/11/15	6	138.17	3	135.83	135.00	3	5,923	0.05%
2023/11/14	4	133.25	4	135.13	130.50	0	5,823	0.00%
2023/11/10	0	0.00	1	117.50	118.00	-1	5,700	-0.02%
2023/11/06	5	126.00	0	0.00	125.50	5	5,594	0.09%
2023/11/01	0	0.00	4	124.25	122.50	-4	5,514	-0.07%
2023/10/31	0	0.00	3	125.50	124.00	-3	5,484	-0.05%
2023/10/27	7	135.57	9	135.50	133.00	-2	5,397	-0.04%
2023/10/26	8	138.44	12	138.58	136.00	-4	5,360	-0.07%
2023/10/25	9	149.11	9	150.22	145.00	0	5,272	0.00%
2023/10/24	1	144.50	3	145.50	149.00	-2	5,181	-0.04%
2023/10/23	3	151.50	0	0.00	148.00	3	5,131	0.06%
2023/10/20	1	149.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	3	149.67	3	151.00	153.00	0	5,105	0.00%
2023/10/18	1	149.50	2	150.75	149.00	-1	5,046	-0.02%
2023/10/17	3	153.00	0	0.00	150.50	3	5,071	0.06%
2023/10/13	4	150.38	5	151.40	150.00	-1	4,912	-0.02%
2023/10/12	11	152.77	6	150.83	151.00	5	4,824	0.10%
2023/10/11	6	148.25	8	147.56	145.50	-2	4,653	-0.04%
2023/10/06	18	163.44	23	159.15	157.50	-5	4,474	-0.11%
2023/10/05	19	173.39	19	172.61	170.50	0	4,125	0.00%
2023/10/04	12	158.17	12	157.25	163.00	0	3,664	0.00%
2023/10/03	10	158.50	11	158.82	163.00	-1	3,208	-0.03%
2023/10/02	5	142.80	11	141.91	148.50	-6	3,116	-0.19%
2023/09/28	15	136.67	13	137.46	135.00	2	2,998	0.07%
2023/09/27	6	142.75	2	144.75	140.00	4	2,951	0.14%
2023/09/26	8	143.00	9	142.22	141.00	-1	2,879	-0.03%
2023/09/25	2	142.25	4	141.75	138.50	-2	2,779	-0.07%
2023/09/22	6	143.50	10	138.50	144.50	-4	2,860	-0.14%
2023/09/21	22	138.86	17	137.44	138.00	5	2,775	0.18%
2023/09/20	9	136.44	4.1	138.23	136.50	5	2,625	0.19%
2023/09/19	8	139.56	11	138.82	139.00	-3	2,546	-0.12%
2023/09/18	11	139.00	9	139.50	141.00	2	2,414	0.08%
2023/09/15	9	133.89	1	135.00	134.00	8	2,159	0.37%
2023/09/14	5	129.60	5	130.10	136.50	0	1,952	0.00%
2023/09/13	1	119.50	3	124.33	124.50	-2	1,733	-0.12%
2023/09/12	3	114.17	3	116.17	113.50	0	1,661	0.00%
2023/09/11	2	114.50	2	118.00	118.00	0	1,557	0.00%
2023/09/08	0	0.00	1	102.00	107.50	-1	1,430	-0.07%
2023/09/05	1	97.50	0	0.00	97.40	1	1,392	0.07%
2023/09/01	1	95.70	0	0.00	96.00	1	1,390	0.07%
2023/08/28	0	0.00	0	92.40	91.30	0	1,383	0.00%
2023/08/24	0	0.00	18	95.00	95.00	-18	1,391	-1.29%
2023/08/17	2	97.30	0	0.00	97.20	2	1,428	0.14%
2023/08/16	4	96.50	1	96.20	95.80	3	1,442	0.21%
2023/08/15	3	98.50	0	0.00	97.90	3	1,452	0.21%
2023/08/11	6	98.30	0	0.00	98.30	6	1,461	0.41%
2023/08/08	5	100.50	0	0.00	100.50	5	1,436	0.35%
2023/08/07	1	103.00	0	0.00	103.50	1	1,428	0.07%
2023/08/02	0	0.00	10	99.09	97.20	-10	1,404	-0.71%
2023/07/31	1	100.00	2	106.50	101.50	-1	1,386	-0.07%
2023/07/26	2	108.00	0	0.00	108.00	2	1,343	0.15%
2023/07/24	10	113.50	6	112.42	109.00	4	1,306	0.31%
2023/07/21	78	118.10	78	119.50	120.00	0	1,261	0.00%
2023/07/20	4	134.00	1	136.00	118.50	3	1,231	0.24%
2023/07/19	2	131.50	0	0.00	131.00	2	1,123	0.18%
2023/07/18	0	0.00	2.1	126.10	124.00	-2.1	1,102	-0.19%
2023/07/17	1	132.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0.1	126.00	1	124.50	123.00	-0.9	1,056	-0.09%
2023/07/12	2	124.50	2	124.50	126.00	0	1,046	0.00%
2023/07/11	1	122.00	0	0.00	123.50	1	1,033	0.10%
2023/07/10	0	0.00	1	119.00	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	1	122.06	122.50	-1	1,001	-0.10%
2023/07/05	4	127.00	5	126.10	126.50	-1	965	-0.10%
2023/07/04	11	122.09	12	123.29	125.00	-1	887	-0.11%
2023/07/03	2	112.00	0	0.00	118.50	2	726	0.28%
2023/06/30	2	106.00	1	106.00	108.00	1	620	0.16%
2023/06/29	1	98.20	1	98.40	98.40	0	405	0.00%
2023/06/27	3	87.80	0	0.00	88.00	3	298	1.01%
2023/06/07	1	87.70	0	0.00	87.70	1	312	0.32%
2023/06/05	0	0.00	2	88.70	88.90	-2	320	-0.62%
2023/04/18	1	86.40	0	0.00	86.20	1	299	0.33%
2023/03/17	1	80.70	0	0.00	80.30	1	539	0.19%
2023/03/15	0	0.00	1	80.40	80.70	-1	535	-0.19%
2023/03/14	0	0.00	1	85.70	85.60	-1	520	-0.19%
2023/03/10	0	0.00	0.2	86.50	86.50	-0.2	526	-0.04%
2023/03/08	0	0.00	1	89.20	89.50	-1	520	-0.19%
2023/02/16	1	88.50	0	0.00	88.40	1	522	0.19%
2023/02/02	0	0.00	1	87.10	87.80	-1	480	-0.21%
2023/02/01	0.2	84.90	0	0.00	84.80	0.2	471	0.04%
2023/01/30	0	0.00	1	85.70	85.40	-1	464	-0.22%
2023/01/11	1	81.20	0	0.00	81.40	1	447	0.22%
2023/01/09	0.8	81.80	1	81.40	81.20	-0.2	443	-0.05%
2023/01/06	1	80.20	0	0.00	80.00	1	439	0.23%
2022/12/21	1	94.80	1	94.50	94.30	0	375	0.00%
2022/12/20	1	94.40	1	95.10	91.50	0	361	0.00%
2022/12/15	2	92.90	4.3	93.43	94.00	-2.3	334	-0.67%
2022/12/12	0.2	90.28	0	0.00	89.40	0.2	272	0.07%
2022/12/06	0	0.00	2	81.30	81.80	-2	222	-0.90%
2022/12/05	0.3	83.30	1	84.20	82.50	-0.8	235	-0.32%
2022/12/02	1	82.10	0	0.00	81.60	1	234	0.43%
2022/11/23	0	0.00	1	78.60	78.10	-1	250	-0.40%
2022/11/21	1	78.80	0	0.00	76.40	1	252	0.40%
2022/11/02	1	80.90	0	0.00	81.00	1	266	0.38%
2022/10/28	0	0.00	1	79.80	79.30	-1	280	-0.36%
2022/10/03	0	0.00	1	84.90	84.60	-1	243	-0.41%
2022/09/23	0	0.00	1	87.00	86.50	-1	230	-0.43%
2022/09/16	1	91.00	0	0.00	89.00	1	218	0.46%
2022/09/06	1	85.20	0	0.00	85.50	1	183	0.55%
2022/09/01	0	0.00	3	84.77	84.20	-3	179	-1.68%
2022/08/31	3	83.83	0	0.00	84.70	3	178	1.68%
2022/08/25	0	0.00	1	81.70	82.20	-1	159	-0.63%
2022/08/16	1	79.00	0	0.00	78.20	1	146	0.68%
2022/06/17	2	78.20	0	0.00	78.00	2	146	1.36%
2022/06/16	1	79.60	0	0.00	78.70	1	145	0.69%
2022/03/17	0	0.00	1	86.50	86.50	-1	211	-0.47%
2022/02/18	0.1	86.20	0	0.00	85.90	0.1	431	0.01%
2022/01/05	0	0.00	1	94.80	94.00	-1	481	-0.21%
2021/12/22	0	0.00	3	92.13	92.10	-3	517	-0.58%
2021/12/17	0	0.00	1	93.10	91.60	-1	513	-0.19%
2021/12/15	1	93.70	0	0.00	93.70	1	496	0.20%
2021/12/14	0	0.00	2	97.50	95.80	-2	489	-0.41%
2021/12/10	5	95.40	0	0.00	95.10	5	476	1.05%
2021/12/08	0	0.00	3	97.00	96.40	-3	471	-0.64%
2021/12/06	3	95.77	0	0.00	94.30	3	433	0.69%
2021/12/03	1	96.70	0	0.00	96.70	1	432	0.23%
2021/11/25	1	99.80	0	0.00	99.50	1	416	0.24%
2021/11/22	2	99.50	0	0.00	105.50	2	356	0.56%
2021/11/02	1	90.00	0	0.00	89.50	1	327	0.31%
2021/10/29	1	91.00	0	0.00	90.20	1	326	0.31%
2021/10/07	0	0.00	1	89.90	91.80	-1	467	-0.21%
2021/10/06	1	90.10	0	0.00	86.40	1	475	0.21%
2021/10/01	0	0.00	1	85.50	82.10	-1	496	-0.20%
2021/09/24	1	90.00	0	0.00	90.50	1	540	0.19%
2021/09/01	0	0.00	1	97.00	98.00	-1	700	-0.14%
2021/08/04	1	105.50	0	0.00	105.00	1	841	0.12%
2021/07/14	1	120.50	4	120.75	118.50	-3	823	-0.36%
2021/07/06	0	0.00	5	120.80	120.00	-5	812	-0.62%
2021/07/05	0	0.00	3	122.00	123.00	-3	820	-0.37%
2021/07/02	2	117.00	0	0.00	118.50	2	843	0.24%
2021/07/01	2	117.00	0	0.00	115.00	2	849	0.24%
2021/06/29	0	0.00	2	120.50	119.00	-2	853	-0.23%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/08	0	0.00	2	115.00	114.00	-2	893	-0.22%
2021/06/07	0	0.00	2	112.50	112.50	-2	904	-0.22%
2021/06/04	0	0.00	2	111.50	111.00	-2	917	-0.22%
2021/06/02	2	112.50	0	0.00	112.50	2	927	0.22%
2021/06/01	2	114.50	0	0.00	114.50	2	928	0.22%
2021/05/21	1	107.00	0	0.00	105.50	1	962	0.10%
2021/05/20	0	0.00	2	106.00	103.50	-2	980	-0.20%
2021/05/19	1	105.00	0	0.00	104.00	1	987	0.10%
2021/05/17	0	0.00	2	103.25	96.70	-2	1,027	-0.19%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	1	95.00	0	0.00	95.00	1	1,030	0.10%
2021/05/11	1	98.80	0	0.00	96.80	1	1,041	0.10%
2021/05/06	0	0.00	1	100.50	99.10	-1	1,087	-0.09%
2021/05/04	3	99.87	0	0.00	99.70	3	1,148	0.26%
2021/05/03	2	105.25	0	0.00	103.50	2	1,173	0.17%
2021/04/28	1	114.00	0	0.00	112.00	1	1,240	0.08%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/14	1	114.00	1	112.00	112.00	0	2,288	0.00%
2021/04/12	2	120.50	1	119.00	118.50	1	2,438	0.04%
2021/04/08	3	129.33	1	128.50	129.00	2	2,583	0.08%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/18	1	124.50	1	127.00	125.00	0	2,949	0.00%
2021/03/11	1	119.00	0	0.00	121.50	1	3,248	0.03%
2021/03/10	0	0.00	1	119.00	117.00	-1	3,264	-0.03%
2021/03/08	0	0.00	1	119.50	117.00	-1	3,313	-0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	2	120.75	121.50	-2	3,347	-0.06%
2021/03/02	3	121.50	4	122.38	119.50	-1	3,434	-0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	2	132.50	0	0.00	129.00	2	3,509	0.06%
2021/02/18	4	126.00	3	126.50	129.00	1	3,761	0.03%
2021/02/17	0	0.00	1	120.50	122.00	-1	3,760	-0.03%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/01	0	0.00	2	122.25	124.00	-2	3,828	-0.05%
2021/01/27	1	133.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	0	0.00	1	134.00	131.00	-1	3,738	-0.03%
2021/01/22	2	138.25	3	138.83	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	3	137.17	135.50	-3	3,617	-0.08%
2021/01/20	2	137.50	0	0.00	133.00	2	3,587	0.06%
2021/01/19	0	0.00	1	139.50	140.00	-1	3,522	-0.03%
2021/01/15	2	141.75	2	145.75	142.00	0	3,431	0.00%
2021/01/14	2	145.50	1	147.50	144.50	1	3,351	0.03%
2021/01/13	2	140.00	0	0.00	140.00	2	3,250	0.06%
2021/01/12	4	145.25	0.1	146.50	139.00	4	3,183	0.12%
2021/01/11	1.1	147.02	0	0.00	148.00	1.1	3,068	0.03%
2021/01/08	4	150.50	4	147.75	149.50	0	2,950	0.00%
2021/01/07	0	0.00	2	139.75	145.00	-2	2,671	-0.07%
2021/01/06	1	138.50	0	0.00	132.00	1	2,498	0.04%
2021/01/05	1	136.00	0	0.00	136.00	1	2,390	0.04%
2021/01/04	0	0.00	9	134.00	136.00	-9	2,326	-0.39%
2020/12/31	1	132.50	3	131.50	130.00	-2	2,203	-0.09%
2020/12/30	4	130.25	1	129.50	130.50	3	2,137	0.14%
2020/12/29	0	0.00	2	130.00	126.50	-2	2,084	-0.10%
2020/12/25	4	127.13	2	128.50	128.50	2	1,959	0.10%
2020/12/24	0	0.00	4	125.50	126.00	-4	1,870	-0.21%
2020/12/23	0	0.00	2	121.00	120.50	-2	1,776	-0.11%
2020/12/22	0	0.00	10	117.00	115.00	-10	1,733	-0.58%
2020/12/21	0	0.00	2	115.50	116.00	-2	1,714	-0.12%
2020/12/18	10	119.00	0	0.00	118.50	10	1,696	0.59%
2020/12/16	2	119.50	0	0.00	119.50	2	1,668	0.12%
2020/12/15	2	118.75	0	0.00	117.50	2	1,660	0.12%
2020/12/14	0	0.00	2	120.50	120.50	-2	1,641	-0.12%
2020/12/11	3	120.83	3	118.50	121.50	0	1,637	0.00%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	126.50	0	0.00	128.00	1	1,559	0.06%
2020/12/08	5	124.80	0	0.00	123.50	5	1,443	0.35%
2020/12/07	2	123.50	1	121.50	127.50	1	1,383	0.07%
2020/12/04	0	0.00	20	121.50	119.50	-20	1,284	-1.56%
2020/12/03	5	123.00	1	125.00	121.50	4	1,257	0.32%
2020/12/02	5	121.00	0	0.00	120.50	5	1,217	0.41%
2020/12/01	10	120.50	1	119.50	120.00	9	1,198	0.75%
2020/11/30	11	120.00	10	120.00	122.00	1	1,198	0.08%
2020/11/27	2	121.50	0	0.00	121.00	2	1,182	0.17%
2020/11/26	6	123.58	1	127.00	124.00	5	1,163	0.43%
2020/11/25	0	0.00	10	117.50	121.00	-10	1,069	-0.93%
2020/11/24	10	119.00	2	119.00	118.50	8	1,042	0.77%
2020/11/23	0	0.00	2	121.00	121.00	-2	1,008	-0.20%
2020/11/20	1	119.00	4	122.00	118.50	-3	965	-0.31%
2020/11/19	2	116.00	0	0.00	117.50	2	894	0.22%
2020/11/18	3	119.67	0	0.00	119.50	3	855	0.35%
2020/11/17	1	119.00	0	0.00	117.50	1	788	0.13%
2020/11/13	0	0.00	1	107.50	110.00	-1	683	-0.15%
2020/11/12	9	106.67	9	107.33	109.50	0	665	0.00%
2020/11/10	1	96.50	0	0.00	96.20	1	516	0.19%
2020/11/06	1	95.50	0	0.00	95.80	1	533	0.19%
2020/11/03	1	93.50	2	94.80	94.30	-1	653	-0.15%
2020/11/02	0	0.00	2	91.50	90.80	-2	665	-0.30%
2020/10/14	2	102.25	0	0.00	102.00	2	975	0.20%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/07	0	0.00	1	104.50	102.00	-1	2,072	-0.05%
2020/09/04	0	0.00	1	102.00	103.50	-1	2,076	-0.05%
2020/08/24	1	102.00	2	101.50	102.00	-1	2,180	-0.05%
2020/08/21	0	0.00	1	103.00	102.50	-1	2,185	-0.05%
2020/08/20	1	98.00	0	0.00	98.30	1	2,180	0.05%
2020/08/18	0	0.00	1	111.50	109.00	-1	2,165	-0.05%
2020/08/14	2	109.00	0	0.00	109.00	2	2,181	0.09%
2020/08/12	1	109.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	4	112.13	0	0.00	108.50	4	2,184	0.18%
2020/08/10	0	0.00	5	116.00	115.50	-5	2,152	-0.23%
2020/08/06	2	114.00	0	0.00	114.00	2	2,106	0.09%
2020/08/05	4	113.25	0	0.00	113.50	4	2,106	0.19%
2020/08/04	1	113.00	18	112.08	112.50	-17	2,109	-0.81%
2020/08/03	2	111.00	2	110.00	109.50	0	2,113	0.00%
2020/07/31	2	109.50	5	110.80	111.00	-3	2,117	-0.14%
2020/07/30	2	108.00	21	108.62	109.50	-19	2,137	-0.89%
2020/07/28	30	107.30	0	0.00	104.00	30	2,144	1.40%
2020/07/27	4	110.00	0	0.00	106.00	4	2,172	0.18%
2020/07/24	4	113.00	4	113.50	113.00	0	2,156	0.00%
2020/07/23	0	0.00	2	114.50	114.50	-2	2,168	-0.09%
2020/07/22	2	116.50	1	117.00	116.00	1	2,208	0.05%
2020/07/16	5	117.30	5	118.00	117.50	0	2,218	0.00%
2020/07/15	3	118.67	0	0.00	118.50	3	2,224	0.13%
2020/07/14	2	120.75	3	119.17	121.00	-1	2,276	-0.04%
2020/07/13	0	0.00	6	128.00	128.50	-6	2,266	-0.26%
2020/07/10	19	124.61	0	0.00	122.50	19	2,270	0.84%
2020/07/09	17	132.53	20	133.90	127.50	-3	2,267	-0.13%
2020/07/07	0	0.00	5	118.80	118.00	-5	2,087	-0.24%
2020/07/06	20	118.05	2	117.50	117.50	18	2,040	0.88%
2020/07/03	5	116.80	3	117.83	117.00	2	2,034	0.10%
2020/07/02	22	116.14	5	117.10	116.00	17	2,024	0.84%
2020/07/01	3	112.50	3	113.17	111.00	0	1,921	0.00%
2020/06/29	4	111.75	2	110.00	109.50	2	1,893	0.11%
2020/06/24	1	112.00	2	110.25	113.00	-1	1,789	-0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/15	1	101.00	2	99.30	99.00	-1	1,838	-0.05%
2020/06/12	1	99.90	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	0	0.00	1	109.50	108.00	-1	1,911	-0.05%
2020/06/04	2	111.75	1	113.50	111.00	1	1,992	0.05%
2020/06/02	2	111.00	2	111.00	110.00	0	2,035	0.00%
2020/05/29	1	105.00	0	0.00	106.50	1	2,020	0.05%
2020/05/28	1	108.50	0	0.00	105.50	1	2,036	0.05%
2020/05/21	0	0.00	2	110.50	111.50	-2	2,077	-0.10%
2020/05/15	0	0.00	1	106.00	104.00	-1	2,129	-0.05%
2020/05/11	2	112.50	0	0.00	112.50	2	2,219	0.09%
2020/05/08	1	114.00	2	114.50	113.50	-1	2,234	-0.04%
2020/05/07	1	113.50	0	0.00	114.00	1	2,244	0.04%
2020/05/05	1	113.50	2	113.00	112.50	-1	2,301	-0.04%
2020/05/04	2	113.00	0	0.00	112.00	2	2,332	0.09%
2020/04/30	2	114.50	2	114.50	115.50	0	2,398	0.00%
2020/04/28	0	0.00	2	112.00	112.50	-2	2,433	-0.08%
2020/04/27	1	111.00	0	0.00	109.50	1	2,416	0.04%
2020/04/23	1	108.50	0	0.00	108.00	1	2,485	0.04%
2020/04/21	0	0.00	6	108.50	107.00	-6	2,555	-0.23%
2020/04/20	6	108.50	0	0.00	107.50	6	2,623	0.23%
2020/04/15	4	106.00	4	107.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	9	99.32	103.50	-9	2,855	-0.32%
2020/04/13	1	94.20	0	0.00	94.20	1	2,909	0.03%
2020/04/09	2	97.25	0	0.00	95.20	2	3,048	0.07%
2020/04/08	2	94.95	2	96.30	98.90	0	3,088	0.00%
2020/04/07	14	96.09	14	95.34	95.10	0	3,273	0.00%
2020/04/01	1	85.40	0	0.00	87.90	1	3,546	0.03%
2020/03/30	2	82.10	1	83.50	86.70	1	3,650	0.03%
2020/03/27	2	90.50	2	89.80	86.90	0	3,640	0.00%
2020/03/26	4	86.63	9	86.34	89.90	-5	3,585	-0.14%
2020/03/25	8	84.30	2	84.30	84.30	6	3,527	0.17%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	1	70.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	76.50	2	77.20	75.30	0	3,543	0.00%
2020/03/16	1	87.00	2	95.90	87.00	-1	3,565	-0.03%
2020/03/13	2	90.55	0	0.00	94.00	2	3,554	0.06%
2020/03/12	2	102.00	2	105.75	99.90	0	3,537	0.00%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	112.50	1	112.00	115.00	0	3,520	0.00%
2020/03/09	0	0.00	1	117.50	112.00	-1	3,501	-0.03%
2020/03/05	2	126.50	0	0.00	126.50	2	3,533	0.06%
2020/03/04	0	0.00	1	125.00	125.00	-1	3,615	-0.03%
2020/03/02	1	127.00	0	0.00	127.50	1	3,897	0.03%
2020/02/26	2	132.75	1	132.00	132.00	1	3,926	0.03%
2020/02/25	1	132.50	1	134.50	134.50	0	3,932	0.00%
2020/02/17	0	0.00	10	139.50	140.50	-10	4,117	-0.24%
2020/02/12	0	0.00	1	139.00	140.00	-1	4,265	-0.02%
2020/02/11	10	133.00	0	0.00	135.00	10	4,262	0.23%
2020/02/10	0	0.00	1	132.50	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	1	131.00	130.50	0	4,254	0.00%
2020/02/06	1	134.50	1	136.00	137.00	0	4,248	0.00%
2020/02/05	2	132.75	1	135.00	131.00	1	4,208	0.02%
2020/02/04	2	132.25	2	133.00	136.00	0	4,188	0.00%
2020/02/03	3	128.33	2.1	130.52	128.50	0.9	4,167	0.02%
2020/01/31	1	138.00	0	0.00	136.00	1	4,141	0.02%
2020/01/30	4	144.13	0	0.00	143.50	4	4,114	0.10%
2020/01/17	2	162.25	0	0.00	160.00	2	4,238	0.05%
2020/01/15	1	169.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	4	167.75	3	169.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	1	163.00	167.00	-1	4,184	-0.02%
2020/01/10	1	163.00	6	163.67	162.00	-5	4,122	-0.12%
2020/01/09	2	154.50	1	162.00	161.00	1	4,112	0.02%
2020/01/08	0	0.00	1	147.00	151.00	-1	4,062	-0.02%
2020/01/07	1	159.50	10	159.00	150.50	-9	4,044	-0.22%
2020/01/06	0	0.00	3	159.00	158.50	-3	4,019	-0.07%
2020/01/03	16	162.56	10	156.50	156.50	6	4,082	0.15%
2020/01/02	11	160.73	10	161.90	162.50	1	4,153	0.02%
2019/12/31	21	162.48	21	162.71	162.00	0	4,233	0.00%
2019/12/30	3	156.17	4	156.50	156.00	-1	4,092	-0.02%
2019/12/26	1	142.50	3	144.00	147.00	-2	3,786	-0.05%
2019/12/25	0	0.00	1	130.00	134.00	-1	3,705	-0.03%
2019/12/24	0	0.00	10	129.75	129.00	-10	3,863	-0.26%
2019/12/20	0.1	137.00	7	134.71	135.00	-6.9	3,887	-0.18%
2019/12/19	1	134.50	15	135.83	134.50	-14	3,919	-0.36%
2019/12/18	5	137.50	0	0.00	136.50	5	4,001	0.12%
2019/12/17	25	139.00	1	140.00	139.50	24	4,027	0.60%
2019/12/16	0	0.00	30	136.33	136.00	-30	4,143	-0.72%
2019/12/13	30	134.67	0	0.00	134.50	30	4,203	0.71%
2019/12/12	0	0.00	30	139.00	138.50	-30	4,200	-0.71%
2019/12/11	0	0.00	4	136.88	139.00	-4	4,172	-0.10%
2019/12/10	30	133.50	0	0.00	133.50	30	4,122	0.73%
2019/12/06	1	134.50	2	135.25	135.00	-1	4,104	-0.02%
2019/12/05	4	132.88	4	134.25	133.00	0	4,139	0.00%
2019/12/04	3	130.00	2	129.00	131.00	1	4,141	0.02%
2019/12/03	1	130.00	1	132.50	132.50	0	4,170	0.00%
2019/12/02	4	131.38	10	132.00	131.50	-6	4,187	-0.14%
2019/11/29	10	137.05	3	137.17	132.00	7	4,198	0.17%
2019/11/28	5	144.00	0	0.00	143.50	5	4,165	0.12%
2019/11/27	6	150.42	4	149.00	148.00	2	4,148	0.05%
2019/11/26	2	145.00	0	0.00	147.00	2	3,956	0.05%
2019/11/19	0	0.00	1	144.00	143.50	-1	3,864	-0.03%
2019/11/18	1	147.00	1	150.00	147.00	0	3,902	0.00%
2019/11/15	1	151.00	1	151.00	145.50	0	3,846	0.00%
2019/11/14	13	152.04	2	151.50	149.00	11	3,771	0.29%
2019/11/13	1	159.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	4	154.38	5	156.10	161.00	-1	3,655	-0.03%
2019/11/11	3	154.67	2	156.50	156.00	1	3,564	0.03%
2019/11/08	1	166.50	1	155.00	157.00	0	3,540	0.00%
2019/11/07	0	0.00	6	165.50	169.50	-6	3,481	-0.17%
2019/11/06	2	168.50	0	0.00	167.50	2	3,452	0.06%
2019/11/05	2	169.75	0	0.00	170.50	2	3,441	0.06%
2019/11/04	3	175.67	0	0.00	172.50	3	3,425	0.09%
2019/11/01	0	0.00	7	174.29	175.00	-7	3,419	-0.20%
2019/10/31	3	170.00	0	0.00	170.00	3	3,409	0.09%
2019/10/29	4	174.13	0	0.00	169.50	4	3,321	0.12%
2019/10/25	5	175.70	11	177.91	175.50	-6	3,232	-0.19%
2019/10/24	4	166.13	5	164.30	171.00	-1	3,111	-0.03%
2019/10/23	1	154.50	1	157.00	156.00	0	3,023	0.00%
2019/10/22	2	158.25	0	0.00	156.00	2	2,988	0.07%
2019/10/21	1	159.00	1	160.00	159.50	0	2,961	0.00%
2019/10/18	2	154.00	2	157.00	157.00	0	2,908	0.00%
2019/10/17	8	151.88	3	153.00	156.00	5	2,831	0.18%
2019/10/16	3	151.00	3	152.83	156.00	0	2,732	0.00%
2019/10/15	1	149.00	15	148.83	148.00	-14	2,671	-0.52%
2019/10/14	10	150.10	7	150.64	151.00	3	2,632	0.11%
2019/10/09	4	143.88	3	144.00	148.00	1	2,568	0.04%
2019/10/08	6	137.33	6	138.83	142.00	0	2,490	0.00%
2019/10/07	0	0.00	2	138.00	136.00	-2	2,349	-0.09%
2019/10/04	0	0.00	7	131.50	130.00	-7	2,196	-0.32%
2019/10/02	0	0.00	2	121.00	121.50	-2	2,147	-0.09%
2019/10/01	2	117.75	1	117.50	119.00	1	2,129	0.05%
2019/09/27	14	124.79	19	130.97	117.50	-5	2,117	-0.24%
2019/09/26	1	126.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	1	124.50	1	126.50	125.50	0	1,952	0.00%
2019/09/23	4	127.75	11	127.95	126.50	-7	1,919	-0.36%
2019/09/20	1	125.50	2	124.75	123.50	-1	1,838	-0.05%
2019/09/19	10	123.10	9	124.89	125.00	1	1,801	0.06%
2019/09/18	1	117.00	0	0.00	119.50	1	1,680	0.06%
2019/09/17	1	116.00	0	0.00	115.50	1	1,643	0.06%
2019/09/16	2	112.00	0	0.00	112.00	2	1,639	0.12%
2019/09/09	2	116.75	0	0.00	113.50	2	1,651	0.12%
2019/09/05	2	123.50	2	121.50	121.00	0	1,576	0.00%
2019/09/04	10	119.00	0	0.00	121.00	10	1,523	0.66%
2019/09/03	3	118.33	0	0.00	118.50	3	1,512	0.20%
2019/09/02	1	114.50	1	115.50	117.50	0	1,452	0.00%
2019/08/29	0	0.00	4	112.00	114.50	-4	1,351	-0.30%
2019/08/26	1	104.50	0	0.00	104.00	1	1,308	0.08%
2019/08/21	3	111.50	2	114.50	110.50	1	1,266	0.08%
2019/08/13	0	0.00	1	106.50	104.00	-1	1,239	-0.08%
2019/08/02	1	108.00	0	0.00	105.00	1	1,360	0.07%
2019/07/26	2	115.25	0	0.00	115.00	2	1,427	0.14%
2019/07/25	0	0.00	3	118.83	115.00	-3	1,434	-0.21%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/12	2	112.25	3	113.67	111.50	-1	1,565	-0.06%
2019/06/26	1	103.00	0	0.00	104.00	1	2,006	0.05%
2019/06/24	0	0.00	1	106.00	105.00	-1	2,007	-0.05%
2019/06/21	20	102.38	20	101.50	101.50	0	2,013	0.00%
2019/06/20	1	102.50	0	0.00	103.50	1	2,020	0.05%
2019/06/14	0	0.00	1	97.60	95.00	-1	2,122	-0.05%
2019/06/13	0	0.00	1	95.60	96.70	-1	2,142	-0.05%
2019/06/12	1	96.50	0	0.00	96.30	1	2,204	0.05%
2019/06/10	0	0.00	1	96.20	96.30	-1	2,269	-0.04%
2019/06/03	1	90.10	0	0.00	88.50	1	2,346	0.04%
2019/05/15	0	0.00	1	96.30	96.60	-1	2,435	-0.04%
2019/04/26	2	125.00	0	0.00	116.50	2	2,308	0.09%
2019/04/25	0	0.00	2	131.25	129.00	-2	2,246	-0.09%
2019/04/19	0	0.00	7	129.50	127.50	-7	2,233	-0.31%
2019/04/18	2	130.00	2	135.25	131.00	0	2,220	0.00%
2019/04/17	11	130.73	0	0.00	130.00	11	2,239	0.49%
2019/04/16	6	129.00	3	133.83	135.00	3	2,214	0.14%
2019/04/15	1	130.00	1	129.50	129.50	0	2,200	0.00%
2019/04/11	1	139.50	1	131.50	129.00	0	2,304	0.00%
2019/04/09	1	138.50	1	136.50	140.00	0	2,238	0.00%
2019/04/08	5	135.00	11	133.64	138.00	-6	2,230	-0.27%
2019/04/03	10	121.90	1	124.00	125.50	9	2,155	0.42%
2019/04/02	0	0.00	7	123.57	121.00	-7	2,135	-0.33%
2019/04/01	7	118.36	1	116.00	115.50	6	2,111	0.28%
2019/03/29	0	0.00	8	115.50	117.00	-8	2,071	-0.39%
2019/03/28	3	111.33	1	112.00	112.00	2	2,077	0.10%
2019/03/27	0	0.00	2	115.25	113.50	-2	2,093	-0.10%
2019/03/25	2	112.75	1	112.50	110.00	1	2,109	0.05%
2019/03/19	10	114.90	8	117.56	115.50	2	2,274	0.09%
2019/03/18	0	0.00	1	109.50	112.50	-1	2,228	-0.04%
2019/03/15	6	107.83	0	0.00	109.00	6	2,215	0.27%
2019/03/14	0	0.00	8	104.13	106.00	-8	2,190	-0.37%
2019/03/13	1	99.00	0	0.00	98.70	1	2,147	0.05%
2019/03/12	5	100.44	10	98.82	98.10	-5	2,170	-0.23%
2019/03/11	5	98.88	4	98.70	98.60	1	2,179	0.05%
2019/03/08	4	96.38	0	0.00	96.00	4	2,228	0.18%
2019/03/07	1	97.50	0	0.00	97.50	1	2,266	0.04%
2019/03/06	0	0.00	10	94.02	95.90	-10	2,356	-0.42%
2019/02/27	8	90.16	0	0.00	90.80	8	2,448	0.33%
2019/02/26	2	92.40	0	0.00	91.00	2	2,462	0.08%
2019/02/25	0	0.00	5	89.16	90.00	-5	2,495	-0.20%
2019/02/22	4	86.85	0	0.00	86.60	4	2,502	0.16%
2019/02/21	12	89.60	6	89.75	88.20	6	2,527	0.24%
2019/02/15	0	0.00	1	87.40	85.60	-1	2,831	-0.04%
2019/02/13	0	0.00	2	87.50	87.20	-2	2,862	-0.07%
2019/02/12	6	87.80	3	88.77	87.50	3	2,871	0.10%
2019/02/11	1	83.60	0	0.00	86.00	1	2,848	0.04%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/28	3	84.33	0	0.00	83.90	3	3,002	0.10%
2019/01/25	0	0.00	0	85.10	85.00	0	2,985	0.00%
2019/01/24	4	83.33	10	83.98	82.60	-6	2,978	-0.20%
2019/01/23	0	81.90	0	0.00	81.00	0	2,938	0.00%
2019/01/18	0	0.00	1	79.90	79.60	-1	3,024	-0.03%
2019/01/10	2	81.10	1	80.80	81.20	1	3,135	0.03%
2019/01/09	5	82.34	0	0.00	80.80	5	3,138	0.16%
2019/01/08	1	79.60	5	79.88	80.00	-4	3,088	-0.13%
2019/01/07	4	79.85	3	81.20	79.40	1	3,092	0.03%
2019/01/04	3	78.23	2	78.40	79.70	1	3,094	0.03%
2019/01/03	4	81.88	6	82.17	80.90	-2	3,059	-0.07%
2018/12/28	2	79.60	0	0.00	79.00	2	2,997	0.07%
2018/12/27	3	79.04	6	79.40	80.50	-3	2,980	-0.10%
2018/12/26	4	79.73	3	80.53	75.60	1	2,935	0.03%
2018/12/25	3	76.53	1	77.50	77.70	2	2,863	0.07%
2018/12/24	1	78.70	2	79.15	78.70	-1	2,841	-0.04%
2018/12/22	2	75.60	0	0.00	75.50	2	2,802	0.07%
2018/12/21	2	76.55	5	76.54	76.60	-3	2,838	-0.11%
2018/12/20	1	75.80	0	0.00	75.50	1	2,805	0.04%
2018/12/19	3	77.47	2	78.80	77.10	1	2,781	0.04%
2018/12/18	3	76.97	0	0.00	76.40	3	2,752	0.11%
2018/12/17	1	78.70	3	80.27	79.50	-2	2,720	-0.07%
2018/12/14	1	79.00	0	0.00	79.30	1	2,702	0.04%
2018/12/13	1	77.10	7	80.81	78.40	-6	2,649	-0.23%
2018/12/12	2	74.45	1	75.90	76.20	1	2,538	0.04%
2018/12/07	0	0.00	1	71.50	73.20	-1	2,495	-0.04%
2018/12/06	1	69.90	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	74.70	18	74.11	73.10	-17	2,521	-0.67%
2018/12/03	19	75.55	0	0.00	78.20	19	2,474	0.77%
2018/11/30	2	72.55	2	72.15	71.40	0	2,409	0.00%
2018/11/29	6	71.45	5	70.92	70.30	1	2,372	0.04%
2018/11/23	4	59.95	3	60.43	59.60	1	2,109	0.05%
2018/11/16	1	64.60	13	65.25	61.00	-12	1,946	-0.62%
2018/11/15	12	59.65	1	61.80	63.30	11	1,781	0.62%
2018/11/06	2	63.75	0	0.00	62.40	2	1,727	0.12%
2018/10/22	2	60.50	0	0.00	64.50	2	1,366	0.15%
2018/10/19	0	0.00	2	63.25	61.80	-2	1,343	-0.15%
2018/10/05	2	86.55	0	0.00	85.00	2	1,176	0.17%
2018/10/02	1	97.90	0	0.00	96.60	1	1,159	0.09%
2018/09/28	1	98.80	2	95.80	97.10	-1	1,159	-0.09%
2018/09/27	2	91.50	2	91.30	92.80	0	1,119	0.00%
2018/09/20	1	85.70	0	0.00	86.80	1	1,105	0.09%
2018/09/19	1	89.40	0	0.00	88.10	1	1,084	0.09%
2018/09/14	0	0.00	1	88.80	89.50	-1	1,064	-0.09%
2018/09/13	1	89.50	2	87.35	84.20	-1	1,057	-0.09%
2018/09/12	2	85.95	30	86.33	85.40	-28	1,028	-2.72%
2018/09/11	31	93.23	0	0.00	93.20	31	994	3.12%
2018/09/10	1	106.50	31	103.50	103.50	-30	957	-3.13%
2018/09/05	16	121.00	0	0.00	120.00	16	954	1.68%
2018/09/04	15	125.00	0	0.00	124.00	15	943	1.59%
2018/08/21	0	0.00	1	108.50	109.50	-1	792	-0.13%
2018/08/20	0	0.00	1	101.00	102.00	-1	780	-0.13%
2018/08/17	1	101.00	1	102.00	103.50	0	779	0.00%
2018/08/15	1	99.70	1	99.20	99.70	0	786	0.00%
2018/08/14	1	99.90	9	98.70	99.60	-8	815	-0.98%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/07/10	21	153.71	0	0.00	152.50	21	1,020	2.06%
2018/07/04	1	146.50	0	0.00	151.00	1	1,242	0.08%
2018/06/28	2	150.50	0	0.00	150.50	2	1,281	0.16%
2018/06/27	1	150.00	0	0.00	150.00	1	1,292	0.08%
2018/06/22	1	151.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	1	158.50	1	158.00	160.50	0	1,375	0.00%
2018/06/19	1	165.00	0	0.00	165.00	1	1,368	0.07%
2018/06/08	1	158.00	0	0.00	160.00	1	1,466	0.07%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	3	169.50	168.50	-3	1,503	-0.20%
2018/05/28	1	170.00	3	169.00	164.50	-2	1,518	-0.13%
2018/05/25	0	0.00	4	169.00	167.50	-4	1,510	-0.26%
2018/05/24	0	0.00	4	167.00	170.50	-4	1,513	-0.26%
2018/05/22	0	0.00	1	165.00	167.00	-1	1,484	-0.07%
2018/05/21	7	164.71	2	170.50	162.50	5	1,454	0.34%
2018/05/11	0	0.00	1	141.50	142.50	-1	1,562	-0.06%
2018/05/09	1	145.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	149.50	149.50	-1	1,621	-0.06%
2018/05/04	0	0.00	7	139.00	138.00	-7	1,668	-0.42%
2018/04/19	0	0.00	3	162.50	160.50	-3	1,857	-0.16%
2018/04/18	0	0.00	3	164.00	163.50	-3	1,872	-0.16%
2018/04/13	1	168.50	0	0.00	167.50	1	1,928	0.05%
2018/04/10	1	153.00	6	156.00	165.00	-5	1,948	-0.26%
2018/04/09	0	0.00	6	149.00	150.00	-6	1,949	-0.31%
2018/04/03	0	0.00	1	149.50	150.00	-1	1,952	-0.05%
2018/03/30	2	146.50	1	147.00	146.00	1	2,007	0.05%
2018/03/27	0	0.00	2	150.25	147.50	-2	2,119	-0.09%
2018/03/20	1	144.50	0	0.00	144.50	1	2,226	0.04%
2018/03/19	3	142.33	0	0.00	141.00	3	2,230	0.13%
2018/03/16	1	146.00	4	150.00	147.00	-3	2,211	-0.14%
2018/03/15	3	152.50	3	150.00	151.50	0	2,193	0.00%
2018/03/14	2	141.25	1	141.50	142.50	1	2,126	0.05%
2018/03/12	1	145.00	2	145.50	140.00	-1	2,145	-0.05%
2018/03/09	3	143.17	3	141.67	143.00	0	2,152	0.00%
2018/03/08	0	0.00	2	140.00	141.00	-2	2,178	-0.09%
2018/03/07	2	140.75	2	138.75	134.50	0	2,185	0.00%
2018/02/21	1	130.00	0	0.00	129.50	1	2,617	0.04%
2018/02/12	1	126.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	2	113.50	1	114.50	125.00	1	2,602	0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	137.00	0	0.00	137.50	1	2,534	0.04%
2018/02/06	1	135.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	4	143.50	0	0.00	144.00	4	2,563	0.16%
2018/02/02	4	153.63	3	154.50	154.00	1	2,559	0.04%
2018/02/01	3	154.33	1	160.00	155.00	2	2,609	0.08%
2018/01/31	6	150.92	1	152.00	151.50	5	2,576	0.19%
2018/01/30	3	152.50	5	154.50	151.00	-2	2,579	-0.08%
2018/01/25	1	150.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	25	156.38	25	159.62	152.00	0	2,631	0.00%
2018/01/23	0	0.00	27	158.00	158.00	-27	2,673	-1.01%
2018/01/22	0	0.00	1	140.00	144.00	-1	2,627	-0.04%
2018/01/19	1	144.00	1	141.00	142.00	0	2,701	0.00%
2018/01/17	5	142.50	6	145.92	147.00	-1	2,883	-0.03%
2018/01/16	1	144.50	1	147.00	144.50	0	3,038	0.00%
2018/01/10	7	142.50	0	0.00	141.00	7	3,250	0.22%
2018/01/09	1	150.00	0	0.00	151.50	1	3,235	0.03%
2018/01/05	0	0.00	1	149.00	154.50	-1	3,179	-0.03%
2018/01/04	22	153.61	1	153.50	154.00	21	3,172	0.66%
2018/01/03	0	0.00	2	150.25	152.50	-2	3,114	-0.06%