• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股▲0.02%

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161155.500.1155.00155.500.91,7890.05%
2025/01/151148.011149.00148.0001,7910.00%
2025/01/130.1146.785146.50146.00-4.91,830-0.27%
2025/01/100.2156.0000.00153.500.21,8240.01%
2025/01/0900.004160.00155.00-41,855-0.22%
2025/01/0700.004169.50169.00-41,937-0.21%
2025/01/0600.0050171.42172.00-501,981-2.52%
2025/01/020171.0000.00170.0002,0050.00%
2024/12/3100.000.1174.50176.50-0.11,999-0.01%
2024/12/275184.506181.50180.00-12,009-0.05%
2024/12/2457187.587186.79186.50502,0802.40%
2024/12/237188.214187.00189.0032,1080.14%
2024/12/194184.003180.50179.5012,0600.05%
2024/12/175186.503185.50184.0022,0700.10%
2024/12/165192.696186.08185.50-12,050-0.05%
2024/12/130187.5000.00186.0001,9790.00%
2024/12/122194.2400.00192.0021,9850.10%
2024/12/1115205.1326203.85196.50-111,937-0.57%
2024/12/1026192.7515194.60196.50111,7260.64%
2024/12/0958195.8259196.03195.00-11,664-0.06%
2024/12/062185.5000.00183.0021,4960.13%
2024/12/0400.003182.83183.00-31,523-0.20%
2024/11/211176.5100.00176.0011,7560.06%
2024/11/193177.503179.00181.0002,0050.00%
2024/11/181177.5000.00177.5012,1200.05%
2024/11/140183.0000.00180.5002,3130.00%
2024/11/1200.003182.50185.50-32,465-0.12%
2024/11/110188.0000.00187.0002,5170.00%
2024/11/071190.5300.00190.5012,6300.04%
2024/11/062192.502190.00189.5002,6980.00%
2024/11/0100.000.6189.00191.50-0.62,975-0.02%
2024/10/292194.0100.00193.0023,1810.06%
2024/10/281194.001196.50197.0003,2420.00%
2024/10/252200.0000.00200.0023,3670.06%
2024/10/2400.000.2206.50201.50-0.23,536-0.01%
2024/10/211210.004208.88210.00-33,996-0.08%
2024/10/183203.5100.00203.5034,1270.07%
2024/10/171215.5000.00213.0014,2860.02%
2024/10/161220.001213.00212.0004,5000.00%
2024/10/156225.396221.58221.5004,7180.00%
2024/10/147214.439214.50215.00-24,954-0.04%
2024/10/110208.501208.00208.50-15,219-0.02%
2024/10/091200.0000.00200.0015,3030.02%
2024/10/081206.503202.83206.50-25,431-0.04%
2024/10/045200.804203.00202.0015,4550.02%
2024/10/013211.0000.00208.0035,4680.05%
2024/09/305212.005216.00210.0005,5170.00%
2024/09/274213.384214.25219.0005,5170.00%
2024/09/251216.002209.75209.00-15,473-0.02%
2024/09/242203.751207.50204.5015,4410.02%
2024/09/2000.006212.08209.00-65,558-0.11%
2024/09/164216.003210.00211.0015,6680.02%
2024/09/132216.252217.25218.0005,7370.00%
2024/09/1200.001212.50213.00-15,735-0.02%
2024/09/1100.002209.25206.00-25,805-0.03%
2024/09/104207.752205.25204.0025,8280.03%
2024/09/092207.502212.00214.5005,7970.00%
2024/09/0600.002214.75213.50-25,831-0.03%
2024/09/053216.844213.75209.00-15,875-0.02%
2024/09/049213.618216.94218.0015,8820.02%
2024/09/0300.001233.50233.50-15,858-0.02%
2024/09/021243.0000.00238.5015,8850.02%
2024/08/304247.502245.50243.0025,9110.03%
2024/08/292239.003243.33245.50-16,038-0.02%
2024/08/282.1245.101238.50238.501.16,0480.02%
2024/08/271243.001.1247.33247.00-0.16,1210.00%
2024/08/262252.502245.25244.5006,4670.00%
2024/08/232250.502243.00250.5006,6210.00%
2024/08/224.2246.347248.93247.00-2.86,656-0.04%
2024/08/2125.8250.6120246.15241.505.86,5930.09%
2024/08/209258.6111.1261.09268.00-2.16,438-0.03%
2024/08/196256.753260.67260.0036,3340.05%
2024/08/167.1251.197.4250.88257.00-0.46,257-0.01%
2024/08/158.1234.946236.58239.002.16,1830.03%
2024/08/142.1238.997237.29237.50-56,149-0.08%
2024/08/131222.5014219.89223.00-136,108-0.21%
2024/08/122212.504212.13213.50-26,128-0.03%
2024/08/096.1209.354211.88207.502.16,2110.03%
2024/08/0828202.7928204.29205.0006,2120.00%
2024/08/074193.519.1203.17207.50-5.16,171-0.08%
2024/08/0628.5196.7524197.08190.004.56,1290.07%
2024/08/053.5211.2900.00211.003.55,9950.06%
2024/08/0213.1240.355244.60234.008.15,9970.14%
2024/08/015.1251.5911256.32259.00-5.95,929-0.10%
2024/07/3115240.1311242.86240.5045,8500.07%
2024/07/3012.1241.8525245.30246.00-12.95,824-0.22%
2024/07/2930.3275.023283.33261.0027.35,7030.48%
2024/07/266284.0032287.19289.50-265,553-0.47%
2024/07/2333.2281.7013.4282.72283.0019.85,4070.37%
2024/07/225276.902278.50272.0035,2770.06%
2024/07/1912.2283.8116287.80277.00-3.85,265-0.07%
2024/07/1818286.0311287.55283.0075,1740.14%
2024/07/1712307.0415.1293.63302.00-3.15,015-0.06%
2024/07/1621.2290.1822292.91282.50-0.84,859-0.02%
2024/07/1530291.3529295.62297.0014,7250.02%
2024/07/1210278.776270.58273.0044,5740.09%
2024/07/111273.501271.50271.0004,4900.00%
2024/07/106264.756264.00266.0004,5240.00%
2024/07/081246.0000.00246.0014,4800.02%
2024/07/052257.751254.50254.0014,5910.02%
2024/07/0400.004255.88259.50-44,633-0.09%
2024/07/0200.001248.50250.50-14,801-0.02%
2024/07/011245.002.3246.30245.00-1.35,059-0.03%
2024/06/2816247.5013247.96249.5035,3210.06%
2024/06/272247.251255.00246.5015,5500.02%
2024/06/2617260.8518264.03256.50-15,840-0.02%
2024/06/2510264.0010257.00264.0005,8690.00%
2024/06/2400.001256.50258.00-15,848-0.02%
2024/06/212257.003257.50256.50-15,945-0.02%
2024/06/201267.006266.00266.00-56,017-0.08%
2024/06/1912258.5010255.50256.0026,0360.03%
2024/06/181270.504263.00256.00-36,110-0.05%
2024/06/175263.102261.00259.5036,2510.05%
2024/06/141255.0000.00254.5016,4880.02%
2024/06/131255.501255.50255.0006,5930.00%
2024/06/121249.004255.25256.50-36,656-0.05%
2024/06/113245.8300.00249.5036,8150.04%
2024/06/072253.503254.00253.00-16,921-0.01%
2024/06/068255.568251.88252.5007,0090.00%
2024/06/0412272.6713266.31260.50-17,277-0.01%
2024/06/0300.007.1256.35263.00-7.17,370-0.10%
2024/05/313257.003253.50258.0007,5120.00%
2024/05/3038.1267.8827262.39255.0011.17,6360.14%
2024/05/292251.5010.1254.94264.00-8.17,410-0.11%
2024/05/282241.5012241.50240.00-107,400-0.14%
2024/05/272229.7500.00229.0027,5270.03%
2024/05/242233.5000.00232.5027,5780.03%
2024/05/232235.2500.00230.5027,6290.03%
2024/05/221236.501238.00237.5007,6430.00%
2024/05/2100.003.3238.18234.00-3.37,674-0.04%
2024/05/174244.384238.88237.0007,7130.00%
2024/05/1612243.929242.00240.0037,6980.04%
2024/05/1500.004.1244.78247.00-4.17,690-0.05%
2024/05/146229.672.1232.38227.503.97,6430.05%
2024/05/131213.501214.50219.5007,6560.00%
2024/05/103.1221.585219.70216.50-1.97,695-0.02%
2024/05/091.1234.862232.50231.50-0.97,718-0.01%
2024/05/081242.001242.00243.0008,3260.00%
2024/05/0700.000.1237.50238.00-0.18,8150.00%
2024/05/063233.333232.17232.0009,2390.00%
2024/05/031238.0000.00238.5019,6290.01%
2024/05/021243.002244.75245.00-19,862-0.01%
2024/04/301242.501248.50247.00010,1890.00%
2024/04/291248.501254.50247.50010,4560.00%
2024/04/262257.252257.50249.50010,6370.00%
2024/04/258259.505251.70248.00310,8460.03%
2024/04/241252.009257.00259.50-811,137-0.07%
2024/04/232245.251236.00236.00111,5430.01%
2024/04/225252.527.2240.86237.00-2.211,553-0.02%
2024/04/199258.069253.06257.00011,8860.00%
2024/04/1815268.275265.10261.001012,0460.08%
2024/04/1711262.099.1265.40268.501.912,3630.02%
2024/04/168249.383251.50253.00512,3100.04%
2024/04/153243.504245.25243.00-112,558-0.01%
2024/04/121255.5000.00252.00112,7740.01%
2024/04/115.1260.753266.00255.002.112,8230.02%
2024/04/101.2272.172272.00270.50-0.812,714-0.01%
2024/04/093283.003287.00278.00012,6730.00%
2024/04/0823290.9326288.10289.00-312,609-0.02%
2024/04/0322.1304.3715302.00293.507.112,5750.06%
2024/04/027287.505291.50295.50212,5050.02%
2024/04/015282.804.1282.77282.000.912,3500.01%
2024/03/297267.7111271.41272.50-412,138-0.03%
2024/03/286255.334.2258.66255.001.811,9120.01%
2024/03/274249.005248.10250.00-111,825-0.01%
2024/03/269262.0013.1257.49253.50-4.111,809-0.03%
2024/03/257259.7912258.46262.00-511,773-0.04%
2024/03/223.1250.347246.79254.00-411,712-0.03%
2024/03/2173.1260.77251257.36258.50-17811,706-1.52% 大賣/鉅額交易
2024/03/2019.3262.5816261.22260.003.311,6730.03%
2024/03/1992258.9612253.13252.008011,5320.69%
2024/03/183232.004242.13252.00-111,418-0.01%
2024/03/155231.205.6225.95229.50-0.611,500-0.01%
2024/03/149.3233.078232.44235.501.311,5430.01%
2024/03/13104.1232.9000.00231.00104.111,4890.91% 大買/鉅額交易
2024/03/12103253.43233250.40256.50-13011,412-1.14% 大買/大賣/鉅額交易
2024/03/116262.926265.50249.50011,3420.00%
2024/03/088266.507265.36269.50111,2290.01%
2024/03/07184272.3486279.67265.509811,0670.89% 大買/
2024/03/0672299.6562.4305.34293.509.710,8390.09%
2024/03/0526.1303.3146296.50300.00-2010,782-0.19%
2024/03/0436.1321.1812322.00317.5024.110,6830.23%
2024/03/0136.6334.3311.1339.32334.0025.510,6440.24%
2024/02/2912.1330.8810328.55336.002.110,5820.02%
2024/02/273.1328.002301.50315.501.110,4130.01%
2024/02/262300.256312.50316.00-410,355-0.04%
2024/02/236291.1700.00287.50610,2910.06%
2024/02/228.1279.624278.75283.504.110,2790.04%
2024/02/211285.502276.00277.00-110,244-0.01%
2024/02/203267.8310.3260.05285.00-7.310,195-0.07%
2024/02/194295.751291.50288.00310,1100.03%
2024/02/164293.633295.00304.00110,0490.01%
2024/02/1500.0013.1259.32276.50-13.19,974-0.13%
2024/02/057.1252.4200.00251.507.19,8870.07%
2024/02/027278.434277.75279.0039,7900.03%
2024/02/012276.2510268.40269.50-89,716-0.08%
2024/01/3124.5262.8619259.42272.005.59,6110.06%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章