精測 (6510)-中國信託-三重券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	449.00	0	461.67	451.00	1	174	0.56%
2024/04/18	0	0.00	0	475.50	471.00	0	171	-0.02%
2024/04/15	1	495.04	0	0.00	484.00	1	160	0.63%
2024/03/28	1	516.00	0	0.00	514.00	1	174	0.57%
2024/03/27	0	522.00	0	0.00	518.00	0	177	0.02%
2024/03/07	0	0.00	1	526.00	525.00	-1	230	-0.43%
2024/02/21	0	0.00	0.1	564.00	564.00	-0.1	270	-0.02%
2024/02/16	0	542.00	0	0.00	541.00	0	249	0.01%
2024/02/15	0	535.00	0	535.00	536.00	0	249	0.00%
2024/01/31	0	529.00	0	0.00	529.00	0	248	0.02%
2024/01/29	0	0.00	0	535.00	533.00	0	252	-0.01%
2024/01/25	0	530.00	0	0.00	528.00	0	255	0.01%
2024/01/09	0	0.00	1	537.00	538.00	-1	300	-0.33%
2024/01/04	1	535.00	0	0.00	537.00	1	316	0.32%
2023/12/29	0	0.00	1	557.00	564.00	-1	315	-0.32%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/18	0	0.00	1	579.00	574.00	-1	363	-0.28%
2023/12/15	0	0.00	1	571.00	575.00	-1	363	-0.28%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/12/06	3	579.00	0	0.00	583.00	3	341	0.88%
2023/11/24	1	580.00	1	584.00	580.00	0	303	0.00%
2023/11/16	0	0.00	1	529.00	533.00	-1	277	-0.36%
2023/10/27	2	494.75	1	510.00	491.00	1	268	0.37%
2023/10/26	1	526.00	0	0.00	524.00	1	269	0.37%
2023/09/27	0	0.00	2	578.00	585.00	-2	274	-0.73%
2023/08/02	0	0.00	0.1	512.00	507.00	-0.1	416	-0.01%
2023/07/31	2	519.50	1	520.00	515.00	1	413	0.24%
2023/07/20	0.1	587.00	0	0.00	575.00	0.1	416	0.01%
2023/07/10	0	0.00	0.1	603.00	583.00	-0.1	370	-0.03%
2023/07/03	0.1	599.00	0.1	600.00	597.00	0	342	0.00%
2023/06/29	1.1	579.36	0	0.00	579.00	1.1	331	0.33%
2023/06/26	0	0.00	1	564.00	567.00	-1	335	-0.30%
2023/06/19	0	0.00	1	570.00	576.00	-1	377	-0.26%
2023/06/15	0	0.00	1.2	592.02	589.00	-1.2	377	-0.30%
2023/06/14	1	611.00	1	604.00	593.00	0	370	0.00%
2023/06/13	0	0.00	0.2	594.00	593.00	-0.2	356	-0.06%
2023/06/12	0.2	590.00	0.2	589.00	595.00	0	342	0.00%
2023/06/09	0	0.00	0.2	563.00	575.00	-0.2	310	-0.05%
2023/06/08	0	0.00	0	528.00	526.00	0	288	-0.01%
2023/06/07	1.4	537.70	1.4	533.81	543.00	0	282	0.01%
2023/06/01	0	0.00	1	490.00	492.00	-1	271	-0.37%
2023/05/31	0	0.00	0.2	500.00	498.00	-0.2	274	-0.06%
2023/05/30	1	506.00	1	512.00	505.00	0	279	0.00%
2023/05/29	0.3	497.00	0	0.00	501.00	0.3	278	0.11%
2023/05/26	1	498.00	4	501.50	492.00	-3	284	-1.05%
2023/05/25	1	473.50	0	0.00	471.50	1	277	0.36%
2023/05/22	3	482.33	0	0.00	481.00	3	282	1.06%
2023/05/10	0.1	470.00	0	0.00	469.00	0.1	361	0.01%
2023/04/28	1	472.00	0	0.00	482.50	1	377	0.26%
2023/04/27	1	458.00	0	0.00	462.00	1	373	0.27%
2023/04/25	0.1	480.00	0	0.00	477.00	0.1	359	0.01%
2023/04/19	0.1	542.00	0	0.00	540.00	0.1	345	0.03%
2023/03/24	0.1	613.00	0	621.00	606.00	0.1	323	0.02%
2023/03/23	0.1	625.00	0	0.00	629.00	0.1	299	0.02%
2023/03/14	0	570.00	0	0.00	565.00	0	308	0.01%
2023/03/10	0	0.00	1	581.00	571.00	-1	344	-0.29%
2023/02/16	0	0.00	2	592.00	592.00	-2	401	-0.50%
2023/02/14	0	584.00	0	0.00	576.00	0	390	0.01%
2023/02/10	2	591.00	0	0.00	584.00	2	388	0.52%
2023/02/08	2	571.00	0	0.00	587.00	2	357	0.56%
2023/02/06	0	0.00	1	546.00	539.00	-1	335	-0.30%
2023/02/03	0	0.00	0	553.00	554.00	0	332	0.00%
2022/12/22	1.1	501.90	0	0.00	496.50	1.1	323	0.32%
2022/12/09	2	531.00	2	522.00	522.00	0	314	0.00%
2022/12/08	1	534.00	2	530.50	526.00	-1	313	-0.32%
2022/12/07	2	540.00	2	544.00	535.00	0	314	0.00%
2022/12/05	1	553.00	1	563.00	553.00	0	296	0.00%
2022/12/02	1	519.00	1	529.00	544.00	0	276	0.00%
2022/12/01	4	530.00	4	529.00	522.00	0	259	0.00%
2022/11/30	0.1	530.00	0	0.00	520.00	0.1	246	0.02%
2022/11/29	1	464.00	1	475.00	490.50	0	235	0.00%
2022/11/28	1	471.50	1	479.00	459.00	0	225	0.00%
2022/11/24	1	438.50	0	0.00	450.00	1	210	0.48%
2022/11/11	0	0.00	0	427.00	422.00	0	215	-0.01%
2022/10/04	0	414.00	0	414.50	413.50	0	291	0.00%
2022/09/29	0	382.50	0	0.00	377.00	0	294	0.00%
2022/07/01	1	400.00	0	0.00	391.00	1	130	0.77%
2022/05/12	0	0.00	1	482.00	476.50	-1	130	-0.77%
2022/05/06	1	464.50	0	0.00	466.00	1	132	0.75%
2022/05/05	0	0.00	1	496.50	480.00	-1	131	-0.76%
2022/04/29	1	480.00	0	0.00	472.50	1	124	0.80%
2022/04/07	0	0.00	1	570.00	571.00	-1	194	-0.51%
2022/03/23	2	640.00	2	632.50	640.00	0	218	0.00%
2022/03/10	1	610.00	1	608.00	608.00	0	241	0.00%
2022/02/14	0.1	626.00	0	0.00	622.00	0.1	272	0.02%
2022/01/25	0.1	642.00	0	0.00	626.00	0.1	341	0.03%
2022/01/24	0	0.00	0.3	649.00	647.00	-0.3	381	-0.09%
2022/01/18	0	0.00	0.1	710.00	695.00	-0.1	424	-0.02%
2022/01/14	0	684.49	0	0.00	694.00	0	450	0.01%
2022/01/12	0	694.00	0	0.00	692.00	0	456	0.00%
2022/01/07	0	0.00	0	709.00	704.00	0	481	0.00%
2022/01/05	0	0.00	1	740.00	741.00	-1	469	-0.21%
2021/12/30	2	723.50	1	727.00	711.00	1	458	0.22%
2021/12/29	1.1	705.10	1	703.00	706.00	0.1	452	0.01%
2021/12/28	1	689.00	1	706.00	703.00	0	452	0.00%
2021/12/27	0	0.00	0.1	688.00	688.00	-0.1	447	-0.02%
2021/12/22	1	661.00	0	0.00	656.00	1	452	0.22%
2021/12/10	0.1	653.00	0	0.00	647.00	0.1	548	0.01%
2021/12/08	0.1	656.00	0	0.00	651.00	0.1	551	0.02%
2021/12/02	0	0.00	0.3	683.01	683.00	-0.3	533	-0.05%
2021/11/24	1	700.00	0.1	709.00	705.00	0.9	525	0.17%
2021/11/23	0.1	705.00	0	0.00	701.00	0.1	523	0.01%
2021/11/16	1	736.00	1	733.00	733.00	0	513	0.00%
2021/11/10	1	727.00	1	725.00	721.00	0	521	0.00%
2021/11/08	1.1	711.62	1	695.00	707.00	0.1	524	0.01%
2021/11/03	2	677.12	2	688.00	681.00	0	507	0.01%
2021/11/02	1.1	731.25	0	0.00	710.00	1.1	494	0.22%
2021/11/01	0	746.68	0	0.00	774.00	0	469	0.01%
2021/10/29	0.5	786.00	0.2	791.50	793.00	0.3	429	0.07%
2021/10/28	1	741.00	1.1	722.74	721.00	-0.1	409	-0.02%
2021/10/27	3	752.33	3	751.67	745.00	0	403	0.01%
2021/10/26	0.1	749.67	0	0.00	747.00	0.1	414	0.03%
2021/10/25	2	756.50	4.5	748.67	760.00	-2.5	410	-0.62%
2021/10/22	0.4	753.00	0	0.00	745.00	0.4	405	0.10%
2021/10/21	0	0.00	0	718.00	717.00	0	389	-0.01%
2021/10/19	1	714.00	1	710.00	710.00	0	386	0.00%
2021/10/14	1	654.00	1	643.00	654.00	0	362	0.00%
2021/10/13	1	659.00	1	644.00	630.00	0	361	0.00%
2021/10/12	1	651.00	1	661.00	650.00	0	363	0.00%
2021/10/08	1	663.00	1	670.00	674.00	0	364	0.00%
2021/10/07	2	637.00	2	644.00	652.00	0	355	0.00%
2021/10/06	0	0.00	0.5	626.50	612.00	-0.5	356	-0.13%
2021/10/05	0	0.00	0	648.00	645.00	0	355	-0.01%
2021/09/24	0.3	698.00	0	0.00	697.00	0.3	328	0.10%
2021/09/23	1.2	672.72	1	672.00	672.00	0.2	316	0.05%
2021/09/22	1	662.00	1.1	662.76	663.00	-0.1	311	-0.02%
2021/09/17	1	667.00	1	679.00	674.00	0	309	0.00%
2021/09/16	0	0.00	1	649.00	659.00	-1	286	-0.35%
2021/09/15	2	628.50	2	638.00	632.00	0	271	0.00%
2021/09/13	1	595.00	0	0.00	593.00	1	262	0.38%
2021/08/30	0	0.00	1	577.00	581.00	-1	283	-0.35%
2021/08/19	1	559.00	0	0.00	553.00	1	296	0.34%
2021/07/30	0.1	670.00	5	679.20	668.00	-5	283	-1.75%
2021/07/07	1	653.00	0	0.00	647.00	1	360	0.28%
2021/06/25	0.1	662.00	0	0.00	649.00	0.1	353	0.03%
2021/06/23	0	655.00	0	0.00	655.00	0	345	0.01%
2021/06/22	2	654.00	0	0.00	647.00	2	343	0.58%
2021/06/18	1	679.00	0	0.00	675.00	1	349	0.29%
2021/06/17	2	679.50	1	695.00	681.00	1	347	0.29%
2021/06/16	1	689.00	0	0.00	690.00	1	347	0.29%
2021/06/02	0	0.00	1	678.00	676.00	-1	337	-0.30%
2021/06/01	2	692.50	0	0.00	690.00	2	338	0.59%
2021/05/17	0	608.00	1	608.00	602.00	-1	369	-0.27%
2021/05/13	1	667.00	0	0.00	650.00	1	383	0.26%
2021/04/29	2	744.00	3	733.33	744.00	-1	439	-0.23%
2021/04/28	1	700.19	0	0.00	699.00	1	441	0.24%
2021/04/27	1	702.22	1	720.00	716.00	0	459	0.01%
2021/04/26	1	700.00	1	706.00	703.00	0	487	0.00%
2021/04/23	1	711.12	0	0.00	700.00	1	519	0.20%
2021/04/20	0.1	750.00	1	750.00	741.00	-0.9	557	-0.16%
2021/04/19	1	743.00	0	0.00	733.00	1	565	0.18%
2021/04/15	1	744.44	1	757.00	760.00	0	585	0.01%
2021/04/14	1.2	781.67	1	780.00	765.00	0.2	577	0.03%
2021/04/13	0.4	860.00	1	846.00	849.00	-0.6	570	-0.11%
2021/03/23	1	904.00	1	907.00	902.00	0	587	0.00%
2021/03/15	0	0.00	0	859.00	854.00	0	582	0.00%
2021/03/10	1	830.00	0	0.00	839.00	1	616	0.16%
2021/03/02	1	917.00	2	899.00	883.00	-1	627	-0.16%
2021/02/04	1	896.00	1	900.00	905.00	0	706	0.00%
2021/02/03	0	0.00	0	898.00	890.00	0	732	0.00%
2021/02/02	0	902.00	0	0.00	882.00	0	727	0.00%
2021/01/28	1	923.00	1	903.00	900.00	0	728	0.00%
2021/01/26	2	960.50	4	948.50	924.00	-2	730	-0.27%
2021/01/25	1	950.96	2	973.00	947.00	-1	725	-0.14%
2021/01/21	0	0.00	0	966.00	970.00	0	690	0.00%
2021/01/20	2	990.44	2	994.00	936.00	0	672	0.00%
2021/01/19	3	986.00	3.1	999.45	974.00	-0.1	650	-0.02%
2021/01/18	2	923.47	1	913.00	959.00	1	621	0.16%
2021/01/15	2	884.50	2	883.00	889.00	0	582	0.00%
2021/01/08	0	0.00	1	831.00	833.00	-1	509	-0.20%
2021/01/07	1	822.00	0	0.00	820.00	1	498	0.20%
2021/01/06	1	805.00	3	804.33	815.00	-2	488	-0.41%
2021/01/04	0	0.00	3	800.67	777.00	-3	473	-0.63%
2020/12/23	2	758.00	0	0.00	758.00	2	489	0.41%
2020/12/15	0	0.00	2	747.00	743.00	-2	510	-0.39%
2020/12/10	1	767.00	1	758.00	764.00	0	534	0.00%
2020/12/04	1	787.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	802.00	796.00	-1	563	-0.18%
2020/11/26	1	778.00	3	782.67	787.00	-2	590	-0.34%
2020/11/19	1	782.00	2	783.50	790.00	-1	599	-0.17%
2020/11/17	1	777.00	1	785.00	788.00	0	601	0.00%
2020/10/07	1	720.00	0	0.00	720.00	1	866	0.12%
2020/10/06	1	725.00	1	722.00	723.00	0	877	0.00%
2020/09/30	1	693.00	1	686.00	702.00	0	973	0.00%
2020/09/25	1	674.00	1	686.00	665.00	0	1,039	0.00%
2020/09/24	2	679.50	1	697.00	676.00	1	1,067	0.09%
2020/09/22	1	703.00	1	702.00	701.00	0	1,105	0.00%
2020/09/15	1	705.00	0	0.00	707.00	1	1,325	0.08%
2020/09/11	1	669.00	1	655.00	673.00	0	1,385	0.00%
2020/09/10	1	668.00	1	673.00	664.00	0	1,423	0.00%
2020/09/09	1	651.00	1	668.00	661.00	0	1,436	0.00%
2020/08/31	1	709.00	1	712.00	704.00	0	1,551	0.00%
2020/08/26	3	725.67	3	721.33	727.00	0	1,595	0.00%
2020/08/21	0	0.00	1	676.00	684.00	-1	1,597	-0.06%
2020/08/20	1	668.00	1	681.00	665.00	0	1,595	0.00%
2020/08/18	1	732.00	1	696.00	694.00	0	1,590	0.00%
2020/08/14	0	0.00	1	754.00	758.00	-1	1,615	-0.06%
2020/08/13	1	743.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	3	775.33	3	770.33	763.00	0	1,645	0.00%
2020/08/10	1	805.00	0	0.00	792.00	1	1,639	0.06%
2020/08/05	1	856.00	0	0.00	845.00	1	1,652	0.06%
2020/07/31	2	843.00	2	828.00	843.00	0	1,639	0.00%
2020/07/29	1	815.00	1	821.00	821.00	0	1,661	0.00%
2020/07/24	1	847.00	2	856.50	851.00	-1	1,705	-0.06%
2020/07/22	3	861.00	1	867.00	843.00	2	1,709	0.12%
2020/07/20	3	835.00	3	826.33	835.00	0	1,757	0.00%
2020/07/17	2	829.00	2	838.00	804.00	0	1,753	0.00%
2020/07/16	1	837.00	2	825.00	835.00	-1	1,761	-0.06%
2020/07/14	0	0.00	0	880.00	880.00	0	1,804	0.00%
2020/07/13	0	0.00	4	865.00	872.00	-4	1,828	-0.22%
2020/07/10	2.1	867.48	1	877.00	843.00	1.1	1,832	0.06%
2020/07/09	0	0.00	1	879.00	918.00	-1	1,804	-0.06%
2020/07/07	1	856.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	0	0.00	1	859.00	846.00	-1	1,705	-0.06%
2020/07/03	1	823.00	1	830.00	826.00	0	1,695	0.00%
2020/06/30	0	0.00	1	817.00	813.00	-1	1,640	-0.06%
2020/06/29	2	795.50	2	793.00	795.00	0	1,621	0.00%
2020/06/24	1	799.50	0	0.00	786.00	1	1,599	0.07%
2020/06/23	0	0.00	0	776.00	774.00	0	1,574	0.00%
2020/06/22	1	765.77	1	767.00	785.00	0	1,539	0.00%
2020/06/19	5	717.00	7	715.00	719.00	-2	1,479	-0.14%
2020/06/18	3	682.00	2	684.00	685.00	1	1,434	0.07%
2020/06/17	1	692.00	2	694.50	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	2	677.00	676.00	-2	1,401	-0.14%
2020/06/11	0	0.00	2	673.50	675.00	-2	1,390	-0.14%
2020/06/10	0	0.00	2	685.50	688.00	-2	1,379	-0.14%
2020/06/09	2	661.50	0	0.00	663.00	2	1,366	0.15%
2020/06/08	1	655.00	1	662.00	661.00	0	1,378	0.00%
2020/06/05	9	700.00	1	683.00	655.00	8	1,361	0.59%
2020/06/04	0	0.00	1	694.00	694.00	-1	1,299	-0.08%
2020/06/03	3	630.00	2	624.62	631.00	1	1,270	0.08%
2020/06/02	1	617.00	1	621.00	611.00	0	1,256	0.00%
2020/05/27	1	615.00	1	618.00	615.00	0	1,267	0.00%
2020/05/26	1	623.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	1	606.00	2	610.00	616.00	-1	1,270	-0.08%
2020/05/22	2	629.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	6	630.50	5	613.80	630.00	1	1,265	0.08%
2020/05/20	1	592.00	1	595.00	597.00	0	1,242	0.00%
2020/05/19	3	599.67	2	602.00	603.00	1	1,238	0.08%
2020/05/18	3	596.33	2	600.50	591.00	1	1,227	0.08%
2020/05/15	2	619.00	2	624.00	623.00	0	1,204	0.00%
2020/05/14	0	0.00	2	631.00	618.00	-2	1,204	-0.17%
2020/05/13	0	0.00	1	668.00	657.00	-1	1,196	-0.08%
2020/05/08	1	677.00	1	680.00	673.00	0	1,186	0.00%
2020/05/06	3	660.00	3	661.67	666.00	0	1,178	0.00%
2020/05/05	1	660.00	0.1	659.00	657.00	1	1,172	0.08%
2020/05/04	2	672.50	4	676.00	670.00	-2	1,156	-0.17%
2020/04/30	2	661.00	0	0.00	655.00	2	1,132	0.18%
2020/04/29	3.1	641.03	3	636.00	642.00	0.1	1,119	0.00%
2020/04/28	4	617.78	4	621.50	616.00	0	1,097	0.00%
2020/04/27	0	0.00	2	638.00	623.00	-2	1,091	-0.18%
2020/04/24	1	622.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	5	661.00	4	649.75	671.00	1	1,049	0.10%
2020/04/22	4	631.50	2	623.50	634.00	2	1,017	0.20%
2020/04/21	1	613.00	1	615.00	615.00	0	1,012	0.00%
2020/04/20	1	632.00	7	629.43	632.00	-6	996	-0.60%
2020/04/17	6	634.50	10	653.70	625.00	-4	987	-0.41%
2020/04/16	12	680.17	1	686.00	669.00	11	935	1.18%
2020/04/15	2	774.50	0	0.00	740.00	2	884	0.23%
2020/04/14	1	770.00	1	774.00	780.00	0	867	0.00%
2020/04/13	1	727.00	1	723.00	727.00	0	861	0.00%
2020/04/10	1	745.00	1	731.00	735.00	0	867	0.00%
2020/04/09	1	763.00	1	771.00	753.00	0	871	0.00%
2020/04/08	1	765.00	1	769.00	775.00	0	873	0.00%
2020/04/07	2	756.50	2	764.50	764.00	0	863	0.00%
2020/04/06	3	741.67	3	730.67	750.00	0	854	0.00%
2020/03/30	0	0.00	1	745.00	739.00	-1	839	-0.12%
2020/03/26	1	739.00	0	0.00	748.00	1	825	0.12%
2020/03/25	0	0.00	1	665.00	680.00	-1	814	-0.12%
2020/03/24	3	622.67	3	628.00	619.00	0	806	0.00%
2020/03/23	2	604.00	2	612.50	590.00	0	795	0.00%
2020/03/20	1	638.00	1	640.00	642.00	0	797	0.00%
2020/03/19	1	641.00	1	654.00	594.00	0	788	0.00%
2020/03/18	3	684.00	3	690.67	660.00	0	788	0.00%
2020/03/17	4	683.50	4	697.25	676.00	0	808	0.00%
2020/03/16	1	727.00	1	730.00	686.00	0	808	0.00%
2020/03/13	5	674.00	6	677.17	728.00	-1	804	-0.12%
2020/03/12	3	726.33	3	734.67	706.00	0	794	0.00%
2020/03/11	1	784.00	1	787.00	765.00	0	815	0.00%
2020/03/10	6	754.00	6	759.83	770.00	0	814	0.00%
2020/03/06	1	828.00	1	832.00	825.00	0	793	0.00%
2020/03/05	1	837.00	1	847.00	834.00	0	799	0.00%
2020/03/04	2	827.50	2	833.50	821.00	0	795	0.00%
2020/03/03	1	839.00	1	852.00	839.00	0	786	0.00%
2020/03/02	2	823.00	2	825.00	823.00	0	786	0.00%
2020/02/25	1	887.00	1	889.00	892.00	0	778	0.00%
2020/02/24	2	881.00	2	842.50	881.00	0	785	0.00%
2020/02/21	1	870.00	1	875.00	863.00	0	788	0.00%
2020/02/20	1	892.00	1	901.00	871.00	0	794	0.00%
2020/02/19	1	891.00	1	898.00	891.00	0	791	0.00%
2020/02/18	1	900.00	1	909.00	890.00	0	814	0.00%
2020/02/14	1	965.00	0	0.00	941.00	1	811	0.12%
2020/02/13	2	1000.00	4	993.75	1000.00	-2	800	-0.25%
2020/02/12	2	959.50	2	966.00	965.00	0	794	0.00%
2020/02/10	4	950.00	4	935.50	950.00	0	814	0.00%
2020/02/07	3	943.67	3	941.33	923.00	0	820	0.00%
2020/02/06	1	929.00	1	936.00	935.00	0	823	0.00%
2020/02/04	1	888.00	1	896.00	920.00	0	833	0.00%
2020/02/03	3	856.00	3	846.67	860.00	0	843	0.00%
2020/01/30	2	892.00	1	900.00	895.00	1	899	0.11%
2020/01/20	3	960.00	3	955.67	960.00	0	923	0.00%
2020/01/17	0	0.00	1	927.00	927.00	-1	940	-0.11%
2020/01/15	3	964.33	2	948.50	935.00	1	943	0.11%
2020/01/14	6	970.00	6	963.83	973.00	0	936	0.00%
2020/01/13	2	907.00	2	919.00	916.00	0	928	0.00%
2020/01/10	1	974.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	992.00	1	1000.00	981.00	0	922	0.00%
2020/01/08	2	980.00	2	981.50	980.00	0	925	0.00%
2020/01/07	4	994.00	4	977.00	994.00	0	932	0.00%
2020/01/06	3	968.00	3	977.67	970.00	0	934	0.00%
2020/01/03	2	1002.50	2	1035.00	996.00	0	939	0.00%
2019/12/31	1	1030.00	1	1020.00	1030.00	0	966	0.00%
2019/12/30	2	1025.00	2	1012.50	1025.00	0	989	0.00%
2019/12/27	1	1050.00	2	1037.50	1005.00	-1	992	-0.10%
2019/12/26	2	1055.00	2	1055.00	1055.00	0	996	0.00%
2019/12/24	1	1040.00	1	1045.00	1040.00	0	1,024	0.00%
2019/12/23	3	1023.33	2	1020.00	1030.00	1	1,034	0.10%
2019/12/20	1	995.00	2	999.50	995.00	-1	1,041	-0.10%
2019/12/19	3	1045.00	3	1030.00	1045.00	0	1,040	0.00%
2019/12/18	1	1060.00	1	1070.00	1025.00	0	1,061	0.00%
2019/12/17	2	1105.00	2	1112.50	1085.00	0	1,096	0.00%
2019/12/16	1	1080.00	1	1085.00	1095.00	0	1,106	0.00%
2019/12/13	1	1075.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	3	1076.67	3	1040.00	1080.00	0	1,104	0.00%
2019/12/11	2	1012.50	1	1005.00	1010.00	1	1,078	0.09%
2019/12/10	3	991.00	3	986.33	991.00	0	1,074	0.00%
2019/12/09	1	979.00	1	989.00	983.00	0	1,069	0.00%
2019/12/06	5	976.00	5	982.00	993.00	0	1,064	0.00%
2019/12/05	2	911.50	2	916.50	910.00	0	1,028	0.00%
2019/12/03	3	900.00	3	891.00	900.00	0	1,047	0.00%
2019/12/02	0	0.00	1	878.00	886.00	-1	1,066	-0.09%
2019/11/29	2	886.00	2	891.00	882.00	0	1,067	0.00%
2019/11/27	2	917.00	1	916.00	918.00	1	1,082	0.09%
2019/11/26	3	905.00	3	897.33	905.00	0	1,082	0.00%
2019/11/25	1	893.00	1	899.00	873.00	0	1,103	0.00%
2019/11/22	2	890.00	2	890.50	890.00	0	1,134	0.00%
2019/11/21	3	882.33	3	888.33	881.00	0	1,139	0.00%
2019/11/20	3	908.00	4	909.75	899.00	-1	1,128	-0.09%
2019/11/19	2	960.00	1	972.00	950.00	1	1,121	0.09%
2019/11/18	3	970.33	3	973.33	965.00	0	1,125	0.00%
2019/11/15	2	984.00	2	995.50	968.00	0	1,127	0.00%
2019/11/13	4	967.50	4	977.75	966.00	0	1,103	0.00%
2019/11/12	2	963.00	2	967.00	963.00	0	1,100	0.00%
2019/11/08	6	973.33	5	937.60	980.00	1	1,091	0.09%
2019/11/07	2	936.00	3	931.00	925.00	-1	1,126	-0.09%
2019/11/06	3	964.67	3	966.00	960.00	0	1,142	0.00%
2019/11/05	2	958.00	2	962.50	958.00	0	1,155	0.00%
2019/11/04	2	962.00	2	978.00	962.00	0	1,179	0.00%
2019/11/01	2	966.50	2	971.50	960.00	0	1,219	0.00%
2019/10/31	4	974.75	2	978.00	978.00	2	1,238	0.16%
2019/10/30	2	986.00	2	965.50	986.00	0	1,225	0.00%
2019/10/29	3	934.67	5	948.60	951.00	-2	1,203	-0.17%
2019/10/28	5	930.00	8	899.75	930.00	-3	1,157	-0.26%
2019/10/25	3	897.67	4	903.50	880.00	-1	1,126	-0.09%
2019/10/24	5	882.80	4	877.00	884.00	1	1,098	0.09%
2019/10/23	4	863.00	4	864.50	862.00	0	1,097	0.00%
2019/10/22	4	863.50	4	868.25	857.00	0	1,092	0.00%
2019/10/21	3	861.00	3	867.67	860.00	0	1,095	0.00%
2019/10/18	4	876.75	4	881.75	877.00	0	1,094	0.00%
2019/10/17	5	886.00	4	888.00	883.00	1	1,086	0.09%
2019/10/16	5	872.60	5	879.20	871.00	0	1,070	0.00%
2019/10/15	3	877.00	3	884.33	871.00	0	1,066	0.00%
2019/10/14	5	889.60	5	893.20	876.00	0	1,060	0.00%
2019/10/09	1	874.00	1	877.00	877.00	0	1,048	0.00%
2019/10/08	3	895.67	3	896.67	900.00	0	1,030	0.00%
2019/10/04	3	828.67	1	833.00	835.00	2	987	0.20%
2019/10/01	3	821.00	3	807.67	821.00	0	943	0.00%
2019/09/27	5	811.60	5	807.60	787.00	0	933	0.00%
2019/09/26	2	844.50	2	849.00	830.00	0	915	0.00%
2019/09/25	5	830.20	3	835.67	834.00	2	898	0.22%
2019/09/24	2	845.50	2	839.50	830.00	0	890	0.00%
2019/09/20	2	851.00	3	828.00	851.00	-1	846	-0.12%
2019/09/19	5	771.60	5	772.40	785.00	0	799	0.00%
2019/09/18	1	745.00	1	747.00	744.00	0	778	0.00%
2019/09/17	1	742.00	1	753.00	739.00	0	771	0.00%
2019/09/12	2	748.00	3	740.00	748.00	-1	762	-0.13%
2019/09/10	1	729.00	1	736.00	736.00	0	772	0.00%
2019/09/09	1	725.00	1	729.00	725.00	0	771	0.00%
2019/09/05	1	745.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	745.00	1	747.00	772.00	0	734	0.00%
2019/09/03	1	739.00	1	743.00	739.00	0	709	0.00%
2019/09/02	3	734.00	3	734.33	737.00	0	698	0.00%
2019/08/30	1	760.00	1	753.00	760.00	0	690	0.00%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/20	1	632.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	13	600.85	620.00	-13	558	-2.33%
2019/08/16	0	0.00	10	577.50	577.00	-10	567	-1.76%
2019/08/12	37	602.95	14	603.64	612.00	23	556	4.14%
2019/08/08	4	566.50	98	569.68	585.00	-94	503	-18.68%
2019/08/07	107	533.79	46	516.65	532.00	61	479	12.72%	大買/
2019/08/06	114	516.75	131	512.15	508.00	-17	460	-3.69%	大買/大賣/
2019/08/05	27	500.72	55	506.08	508.00	-28	427	-6.55%
2019/08/02	6	457.50	69	464.66	462.50	-63	376	-16.73%
2019/08/01	12	437.25	3	438.83	448.50	9	353	2.55%
2019/07/31	123	433.26	3	428.67	436.00	120	348	34.42%	大買/鉅額交易
2019/07/30	10	421.85	0	0.00	424.50	10	349	2.86%
2019/07/29	1	435.50	137	427.45	428.50	-136	355	-38.31%	大賣/鉅額交易
2019/07/25	137	439.39	90	438.42	439.50	47	352	13.32%	大買/
2019/07/24	29	437.10	109	430.63	426.50	-80	351	-22.73%	大賣/
2019/07/23	61	439.62	102	435.41	429.50	-41	361	-11.35%	大賣/
2019/07/22	79	430.20	3	428.67	426.50	76	387	19.63%
2019/07/19	55	424.06	5	423.60	423.00	50	391	12.76%
2019/07/18	46	418.80	4	421.13	416.50	42	405	10.37%
2019/07/17	0	0.00	83	420.45	420.00	-83	416	-19.94%
2019/07/16	3	436.00	3	433.17	436.00	0	428	0.00%
2019/07/15	2	424.50	2	422.75	424.50	0	450	0.00%
2019/07/11	0	0.00	32	416.69	418.50	-32	470	-6.80%
2019/07/10	100	420.20	17	423.44	422.00	83	478	17.36%
2019/07/09	1	409.00	1	411.00	409.00	0	487	0.00%
2019/07/08	1	408.50	1	410.00	408.50	0	496	0.00%
2019/07/04	74	416.85	0	0.00	414.00	74	518	14.27%
2019/07/01	1	432.00	0	0.00	441.00	1	550	0.18%
2019/06/28	2	415.00	2	414.75	415.00	0	585	0.00%
2019/06/27	1	412.50	1	413.00	412.50	0	603	0.00%
2019/06/26	4	407.50	12	407.46	407.50	-8	607	-1.32%
2019/06/25	9	407.44	1	419.00	405.50	8	606	1.32%
2019/06/24	0	0.00	9	415.56	414.50	-9	605	-1.49%
2019/06/21	9	414.61	2	424.00	416.00	7	613	1.14%
2019/06/20	0	0.00	106	422.10	421.00	-106	616	-17.19%	大賣/鉅額交易
2019/06/19	1	421.50	54	426.94	428.00	-53	612	-8.65%
2019/06/18	4	397.00	4	392.25	397.00	0	598	0.00%
2019/06/17	31	379.34	18	386.19	383.00	13	593	2.19%
2019/06/14	33	377.08	1	374.50	373.50	32	588	5.44%
2019/06/13	2	382.00	2	379.50	382.00	0	587	0.00%
2019/06/12	74	379.86	0	0.00	379.00	74	589	12.56%
2019/06/11	44	383.30	2	381.00	383.00	42	588	7.14%
2019/06/10	2	376.50	2	374.00	376.50	0	589	0.00%
2019/06/06	1	363.00	1	368.00	363.50	0	591	0.00%
2019/06/05	2	382.50	1	386.00	377.00	1	592	0.17%
2019/06/04	3	382.00	3	382.17	382.00	0	591	0.00%
2019/06/03	1	379.50	1	381.00	375.00	0	593	0.00%
2019/05/31	1	383.00	1	385.00	383.50	0	595	0.00%
2019/05/30	1	377.50	1	383.50	379.00	0	596	0.00%
2019/05/29	3	382.50	3	373.50	382.50	0	609	0.00%
2019/05/28	3	375.50	3	368.50	375.50	0	610	0.00%
2019/05/27	85	365.72	85	364.64	365.00	0	613	0.00%
2019/05/24	2	384.25	2	387.75	382.50	0	610	0.00%
2019/05/23	1	393.50	164	385.40	386.00	-163	605	-26.93%	大賣/鉅額交易
2019/05/22	5	422.40	0	0.00	417.00	5	607	0.82%
2019/05/21	6	427.00	4	418.75	430.00	2	607	0.33%
2019/05/20	38	417.39	5	416.00	418.50	33	608	5.42%
2019/05/17	62	414.85	1	438.00	408.50	61	616	9.90%
2019/05/16	17	436.18	1	438.50	432.00	16	627	2.55%
2019/05/15	49	437.92	3	433.50	435.00	46	641	7.17%
2019/05/14	15	425.00	15	432.20	429.00	0	643	0.00%
2019/05/13	2	438.25	2	441.25	436.00	0	644	0.00%
2019/05/10	4	439.88	4	443.38	443.50	0	645	0.00%
2019/05/09	1	450.00	1	460.50	437.00	0	647	0.00%
2019/05/08	2	460.00	23	461.54	460.00	-21	649	-3.24%
2019/05/07	23	466.39	3	468.00	467.00	20	655	3.05%
2019/05/06	1	467.00	4	469.75	457.50	-3	656	-0.46%
2019/05/03	1	485.00	8	487.94	488.00	-7	651	-1.07%
2019/05/02	2	488.50	21	486.55	488.50	-19	657	-2.89%
2019/04/30	31	482.29	1	487.00	481.50	30	660	4.54%
2019/04/29	0	0.00	86	484.80	486.50	-86	658	-13.07%
2019/04/26	137	519.20	51	498.80	510.00	86	646	13.30%	大買/
2019/04/25	1	490.00	50	482.29	490.00	-49	615	-7.96%
2019/04/24	38	494.74	37	504.05	494.00	1	618	0.16%
2019/04/23	153	516.03	115	513.85	513.00	38	621	6.12%	大買/大賣/
2019/04/22	10	514.50	133	518.29	515.00	-123	616	-19.95%	大賣/鉅額交易
2019/04/19	177	518.51	138	518.84	515.00	39	610	6.39%	大買/大賣/
2019/04/18	41	498.35	15	498.90	486.00	26	592	4.39%
2019/04/17	116	492.16	48	496.04	492.00	68	618	10.99%	大買/
2019/04/16	0	0.00	30	475.78	476.00	-30	616	-4.87%
2019/04/15	104	475.75	132	479.88	485.00	-28	618	-4.52%	大買/大賣/
2019/04/12	45	461.23	0	0.00	454.50	45	610	7.37%
2019/04/11	0	0.00	140	465.00	464.00	-140	606	-23.10%	大賣/鉅額交易
2019/04/10	121	480.96	114	474.46	478.50	7	598	1.17%	大買/大賣/
2019/04/09	40	497.68	41	503.17	489.00	-1	588	-0.17%
2019/04/08	39	494.62	3	498.33	503.00	36	581	6.19%
2019/04/03	3	499.50	47	495.52	503.00	-44	574	-7.66%
2019/04/02	103	490.76	55	495.05	493.50	48	563	8.52%	大買/
2019/04/01	0	0.00	1	439.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	59	420.11	422.50	-59	517	-11.41%
2019/03/27	0	0.00	2	416.25	415.00	-2	522	-0.38%
2019/03/26	48	412.59	48	410.10	415.00	0	523	0.00%
2019/03/25	85	407.51	0	0.00	403.50	85	517	16.44%
2019/03/22	1	418.00	1	417.50	418.00	0	513	0.00%
2019/03/21	0	0.00	29	417.83	416.50	-29	515	-5.63%
2019/03/20	3	420.00	3	411.50	420.00	0	522	0.00%
2019/03/19	14	408.36	0	0.00	408.00	14	521	2.69%
2019/03/15	10	414.30	0	0.00	413.00	10	525	1.90%
2019/03/14	2	410.00	0	0.00	410.00	2	532	0.38%
2019/03/13	40	413.15	0	0.00	415.00	40	536	7.46%
2019/03/12	0	0.00	13	416.04	413.00	-13	537	-2.42%
2019/03/11	65	414.62	8	415.19	415.50	57	538	10.58%
2019/03/08	1	407.50	1	410.50	405.00	0	547	0.00%
2019/03/07	4	406.75	63	407.24	407.00	-59	556	-10.61%
2019/03/06	2	405.00	2	401.50	405.00	0	561	0.00%
2019/03/05	3	395.50	3	394.50	395.50	0	564	0.00%
2019/03/04	69	404.40	23	404.72	397.00	46	565	8.13%
2019/02/27	49	417.57	35	418.83	416.00	14	549	2.55%
2019/02/26	8	421.63	66	413.64	412.00	-58	546	-10.62%
2019/02/25	61	423.29	60	419.38	423.50	1	542	0.18%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/21	89	420.79	59	423.61	424.50	30	536	5.59%
2019/02/20	2	404.50	7	407.07	404.50	-5	518	-0.96%
2019/02/19	2	404.00	2	407.00	402.50	0	517	0.00%
2019/02/18	1	406.50	1	411.50	401.50	0	514	0.00%
2019/02/15	17	423.29	2	423.00	419.00	15	502	2.99%
2019/02/14	6	453.17	20	459.08	453.50	-14	483	-2.89%
2019/02/12	4	440.50	5	441.40	440.00	-1	462	-0.22%
2019/01/30	36	426.08	30	427.33	425.00	6	456	1.31%
2019/01/29	38	420.39	23	426.22	418.50	15	452	3.31%
2019/01/28	86	438.86	76	436.95	433.50	10	449	2.23%
2019/01/25	1	428.50	2	426.50	430.00	-1	452	-0.22%
2019/01/24	1	425.00	1	428.00	421.50	0	458	0.00%
2019/01/23	5	424.80	4	426.75	427.50	1	460	0.22%
2019/01/22	1	426.50	51	420.84	420.00	-50	453	-11.02%
2019/01/21	54	432.79	11	433.64	427.00	43	449	9.57%
2019/01/18	1	420.00	26	421.40	420.00	-25	444	-5.62%
2019/01/17	3	420.00	3	421.00	420.00	0	447	0.00%
2019/01/16	43	423.80	11	419.18	419.50	32	442	7.23%
2019/01/15	30	424.73	67	426.42	423.50	-37	429	-8.61%
2019/01/14	27	441.06	7	447.50	439.50	20	412	4.85%
2019/01/11	1	445.00	1	446.00	436.00	0	408	0.00%
2019/01/10	20	440.68	2	454.00	438.00	18	404	4.45%
2019/01/09	76	458.40	86	449.88	447.00	-10	398	-2.51%
2019/01/08	11	475.68	46	486.22	470.50	-35	369	-9.47%
2019/01/07	47	514.21	1	518.00	509.00	46	359	12.80%
2019/01/04	2	506.50	2	509.50	518.00	0	355	0.00%
2019/01/03	1	533.00	34	529.91	533.00	-33	355	-9.28%
2019/01/02	34	522.50	1	524.00	524.00	33	355	9.27%
2018/12/28	0	0.00	35	525.89	520.00	-35	360	-9.72%
2018/12/27	1	536.00	1	538.00	535.00	0	366	0.00%
2018/12/26	35	531.40	55	541.47	528.00	-20	370	-5.40%
2018/12/25	2	531.50	18	532.39	536.00	-16	375	-4.26%
2018/12/24	25	537.40	3	532.33	542.00	22	382	5.75%
2018/12/22	29	528.66	31	535.61	526.00	-2	377	-0.53%
2018/12/21	54	521.61	49	513.65	521.00	5	372	1.34%
2018/12/20	2	504.00	18	504.11	504.00	-16	369	-4.33%
2018/12/19	1	505.00	10	502.00	504.00	-9	366	-2.45%
2018/12/14	0	0.00	21	498.40	498.50	-21	367	-5.71%
2018/12/13	15	520.67	1	527.00	520.00	14	368	3.80%
2018/12/11	75	503.27	33	501.26	493.00	42	368	11.38%
2018/12/10	1	485.50	1	479.00	485.50	0	371	0.00%
2018/12/07	66	503.45	102	503.82	503.00	-36	375	-9.58%	大賣/
2018/12/06	12	480.00	3	487.00	468.00	9	368	2.44%
2018/12/05	44	500.25	1	506.00	503.00	43	366	11.73%
2018/12/04	0	0.00	7	521.29	506.00	-7	365	-1.91%
2018/12/03	0	0.00	52	519.08	520.00	-52	364	-14.28%
2018/11/30	17	488.12	1	492.00	486.00	16	354	4.52%
2018/11/29	2	480.00	2	477.50	480.00	0	354	0.00%
2018/11/28	27	450.30	1	451.50	449.50	26	349	7.45%
2018/11/27	10	436.15	1	436.00	440.50	9	345	2.61%
2018/11/20	6	414.67	0	0.00	416.50	6	350	1.71%
2018/11/19	24	418.90	2	417.50	425.00	22	346	6.36%
2018/11/16	2	402.50	2	403.00	402.50	0	346	0.00%
2018/11/14	1	398.50	1	400.50	398.00	0	355	0.00%
2018/11/13	1	396.00	1	397.50	396.50	0	358	0.00%
2018/11/12	1	406.00	1	409.00	407.00	0	363	0.00%
2018/11/07	1	417.50	1	421.00	420.00	0	378	0.00%
2018/11/06	1	426.50	1	428.50	411.50	0	378	0.00%
2018/11/01	2	451.75	2	434.25	458.50	0	390	0.00%
2018/10/31	2	417.00	2	414.00	417.00	0	385	0.00%
2018/10/30	2	390.50	2	393.50	400.00	0	387	0.00%
2018/10/29	1	381.00	1	385.00	388.00	0	391	0.00%
2018/10/26	1	397.00	1	398.50	387.50	0	390	0.00%
2018/10/25	1	390.00	1	398.00	390.50	0	388	0.00%
2018/10/19	3	424.67	3	410.33	426.50	0	380	0.00%
2018/10/17	2	443.25	2	445.75	433.00	0	369	0.00%
2018/10/16	4	425.63	4	427.00	438.50	0	363	0.00%
2018/10/15	1	413.00	1	415.00	412.00	0	360	0.00%
2018/10/12	5	396.80	5	395.10	411.50	0	358	0.00%
2018/10/11	1	392.00	1	394.00	387.00	0	350	0.00%
2018/10/09	1	438.00	1	444.50	430.00	0	341	0.00%
2018/10/05	2	449.75	2	446.75	459.00	0	334	0.00%
2018/10/04	1	486.00	1	491.00	460.00	0	325	0.00%
2018/10/03	1	481.00	1	486.50	486.50	0	320	0.00%
2018/10/01	2	463.00	2	465.75	463.00	0	310	0.00%
2018/09/21	1	492.00	1	494.00	496.00	0	325	0.00%
2018/09/20	1	481.00	1	483.50	485.00	0	323	0.00%
2018/09/19	2	488.50	2	492.75	476.50	0	322	0.00%
2018/09/18	1	468.00	0	0.00	477.00	1	319	0.31%
2018/09/14	1	521.00	1	523.00	510.00	0	306	0.00%
2018/09/11	2	558.00	2	542.00	558.00	0	294	0.00%
2018/09/10	1	558.00	1	575.00	540.00	0	294	0.00%
2018/09/07	1	576.00	1	581.00	577.00	0	292	0.00%
2018/09/05	2	605.00	2	597.50	605.00	0	289	0.00%
2018/09/03	2	608.50	2	612.00	594.00	0	280	0.00%
2018/08/30	1	619.00	1	625.00	609.00	0	293	0.00%
2018/08/29	2	601.00	2	598.50	601.00	0	291	0.00%
2018/08/28	2	595.00	2	598.00	595.00	0	298	0.00%
2018/08/24	1	577.00	1	584.00	578.00	0	300	0.00%
2018/08/23	3	585.67	3	585.00	588.00	0	299	0.00%
2018/08/22	2	577.50	2	584.50	575.00	0	297	0.00%
2018/08/21	1	582.00	1	586.00	580.00	0	291	0.00%
2018/08/17	2	619.00	2	622.50	598.00	0	281	0.00%
2018/08/14	1	701.00	1	704.00	706.00	0	256	0.00%
2018/08/13	3	702.33	3	711.33	698.00	0	255	0.00%
2018/08/10	2	749.50	2	754.00	728.00	0	252	0.00%
2018/08/06	2	899.00	2	884.50	899.00	0	226	0.00%
2018/08/03	1	845.00	1	837.00	845.00	0	221	0.00%
2018/08/02	1	796.00	1	797.02	796.00	0	226	0.00%
2018/08/01	1	785.00	1	784.00	785.00	0	225	0.00%
2018/07/19	2	740.00	2	743.50	743.00	0	245	0.00%
2018/07/18	1	730.00	1	736.00	730.00	0	246	0.00%
2018/07/17	1	749.00	1	754.00	742.00	0	248	0.00%
2018/07/16	1	758.00	1	760.00	758.00	0	250	0.00%
2018/07/13	2	772.00	2	768.50	772.00	0	254	0.00%
2018/07/12	2	764.00	2	754.00	754.00	0	252	0.00%
2018/07/11	1	774.00	1	778.00	774.00	0	253	0.00%
2018/07/09	2	765.00	2	738.00	765.00	0	248	0.00%
2018/07/03	0	0.00	1	809.00	822.00	-1	237	-0.42%
2018/06/29	1	801.00	1	808.00	807.00	0	242	0.00%
2018/06/28	2	783.00	2	786.00	796.00	0	241	0.00%
2018/06/27	1	802.00	1	816.00	796.00	0	242	0.00%
2018/06/26	1	797.00	1	804.00	809.00	0	249	0.00%
2018/06/25	1	808.00	1	807.00	808.00	0	263	0.00%
2018/06/22	3	799.67	3	804.33	801.00	0	277	0.00%
2018/06/21	1	809.00	1	816.00	806.00	0	298	0.00%
2018/06/20	2	813.00	2	818.00	816.00	0	302	0.00%
2018/06/19	1	812.00	1	830.00	815.00	0	305	0.00%
2018/06/15	2	837.50	2	847.00	843.00	0	312	0.00%
2018/06/14	1	852.00	1	859.00	840.00	0	325	0.00%
2018/06/13	1	887.00	1	893.00	871.00	0	327	0.00%
2018/06/12	1	898.00	1	906.00	880.00	0	330	0.00%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/08	2	922.50	2	930.00	920.00	0	329	0.00%
2018/06/07	2	920.50	2	922.50	921.00	0	326	0.00%
2018/06/06	1	885.00	1	895.00	875.00	0	316	0.00%
2018/06/05	3	868.00	3	874.00	876.00	0	313	0.00%
2018/06/04	1	852.00	1	861.00	863.00	0	304	0.00%
2018/05/30	2	805.00	2	790.50	805.00	0	311	0.00%
2018/05/29	3	790.00	3	785.67	790.00	0	310	0.00%
2018/05/24	1	797.00	1	801.00	797.00	0	319	0.00%
2018/05/23	1	802.00	1	810.00	798.00	0	323	0.00%
2018/05/22	2	810.00	2	814.00	807.00	0	328	0.00%
2018/05/21	1	801.00	1	803.00	801.00	0	330	0.00%
2018/05/18	1	796.00	1	795.00	796.00	0	331	0.00%
2018/05/17	1	790.00	1	799.00	781.00	0	334	0.00%
2018/05/16	1	799.00	1	800.00	799.00	0	336	0.00%
2018/05/15	1	804.00	1	807.00	800.00	0	339	0.00%
2018/05/14	2	813.00	2	805.50	813.00	0	343	0.00%
2018/05/11	1	803.00	1	811.00	788.00	0	341	0.00%
2018/05/10	3	800.00	3	778.33	800.00	0	339	0.00%
2018/05/09	2	751.00	2	751.00	751.00	0	331	0.00%
2018/05/07	2	746.50	2	754.00	750.00	0	338	0.00%
2018/05/04	2	744.00	2	747.50	746.00	0	335	0.00%
2018/05/03	1	748.00	1	760.00	733.00	0	334	0.00%
2018/05/02	2	766.00	2	772.00	760.00	0	338	0.00%
2018/04/30	1	774.00	1	783.00	762.00	0	339	0.00%
2018/04/27	1	772.00	1	778.00	783.00	0	341	0.00%
2018/04/26	2	763.00	2	771.00	764.00	0	339	0.00%
2018/03/16	1	936.00	0	0.00	902.00	1	282	0.35%
2018/03/05	2	999.00	0	0.00	990.00	2	287	0.70%
2018/02/26	0	0.00	1	1045.00	1060.00	-1	273	-0.37%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	2	1045.00	2	1010.00	1055.00	0	268	0.00%