宏捷科 (8086)-中國信託-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	97.34	4	100.00	96.30	1	2,639	0.04%
2025/01/20	4	98.78	4	100.50	98.60	0	2,644	0.00%
2025/01/17	4	99.55	0	0.00	99.00	4	2,664	0.15%
2025/01/16	13	101.00	14	102.00	101.00	-1	2,663	-0.04%
2025/01/15	14	100.11	0	0.00	99.50	14	2,669	0.52%
2025/01/14	1	98.70	4	100.30	100.50	-3	2,676	-0.11%
2025/01/13	6	99.60	3.1	100.93	98.50	2.9	2,690	0.11%
2025/01/09	1	103.00	0	0.00	101.00	1	2,682	0.04%
2025/01/07	1	115.50	3	115.67	114.50	-2	2,653	-0.08%
2025/01/06	1.1	114.04	3	113.50	114.00	-1.9	2,583	-0.07%
2025/01/03	0	0.00	2	107.50	109.50	-2	2,496	-0.08%
2025/01/02	1	107.50	0	0.00	107.50	1	2,481	0.04%
2024/12/30	0	0.00	2	108.00	109.00	-2	2,464	-0.08%
2024/12/27	1	108.50	0	0.00	107.50	1	2,480	0.04%
2024/12/26	5	112.90	2	110.75	108.50	3	2,474	0.12%
2024/12/25	0	0.00	3	106.50	110.50	-3	2,371	-0.13%
2024/12/24	0	0.00	18	102.06	102.50	-18	2,240	-0.80%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	3	100.00	0	0.00	99.10	3	2,343	0.13%
2024/12/19	16	102.47	0	0.00	103.00	16	2,321	0.69%
2024/12/18	1	103.50	2	102.75	105.00	-1	2,341	-0.04%
2024/12/17	0	0.00	4	102.13	102.50	-4	2,367	-0.17%
2024/12/16	0	0.00	1	100.50	98.10	-1	2,342	-0.04%
2024/12/11	1	101.00	0	0.00	101.50	1	2,339	0.04%
2024/12/10	1	101.50	0	0.00	101.00	1	2,346	0.04%
2024/12/09	1	101.50	0	0.00	103.00	1	2,376	0.04%
2024/12/05	1	105.00	2	105.25	105.00	-1	2,369	-0.04%
2024/12/04	7	109.64	2.5	109.70	106.50	4.5	2,341	0.19%
2024/12/03	4	101.38	2	103.25	102.50	2	2,194	0.09%
2024/12/02	0	0.00	3	104.00	103.50	-3	2,187	-0.14%
2024/11/29	2	100.50	2	101.50	101.00	0	2,251	0.00%
2024/11/28	1	99.40	3	100.67	98.40	-2	2,482	-0.08%
2024/11/26	1	100.50	3	100.43	99.80	-2	2,516	-0.08%
2024/11/25	1	102.00	1	101.00	102.00	0	2,507	0.00%
2024/11/22	2	100.50	0	0.00	101.00	2	2,478	0.08%
2024/11/21	0	0.00	1	103.50	99.40	-1	2,447	-0.04%
2024/11/14	4	96.75	2	96.30	94.60	2	2,435	0.08%
2024/11/13	2	98.65	3	101.00	98.30	-1	2,413	-0.04%
2024/11/12	2	96.30	0	0.00	96.10	2	2,342	0.09%
2024/11/11	0	0.00	1	97.10	97.50	-1	2,300	-0.04%
2024/11/06	0	0.00	1	91.20	91.70	-1	2,299	-0.04%
2024/11/05	0	0.00	1	90.20	90.20	-1	2,322	-0.04%
2024/10/28	1.1	94.50	1	94.00	93.80	0.1	2,444	0.00%
2024/10/25	1.2	97.08	0	0.00	97.80	1.2	2,451	0.05%
2024/10/24	2	99.10	1	98.20	98.40	1	2,450	0.04%
2024/10/18	0	0.00	1	102.00	101.00	-1	2,479	-0.04%
2024/10/16	0.3	103.50	1	106.00	103.00	-0.7	2,523	-0.03%
2024/10/09	1	103.00	0	0.00	101.50	1	2,558	0.04%
2024/10/08	1	103.00	1	105.00	104.50	0	2,608	0.00%
2024/10/07	1	103.50	1	105.00	105.00	0	2,664	0.00%
2024/10/04	0	0.00	8	104.69	105.50	-8	2,720	-0.29%
2024/09/30	0	0.00	1	106.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/26	0.1	107.50	0	0.00	107.00	0.1	2,999	0.00%
2024/09/25	0	0.00	1	107.50	107.50	-1	3,049	-0.03%
2024/09/24	0	0.00	3	106.67	107.00	-3	3,120	-0.10%
2024/09/23	2	105.00	0	0.00	104.50	2	3,074	0.07%
2024/09/20	0.2	104.60	0	0.00	103.00	0.2	3,090	0.01%
2024/09/19	0	0.00	1	105.00	105.00	-1	3,098	-0.03%
2024/09/18	2	104.25	1	103.00	101.00	1	3,097	0.03%
2024/09/16	6	105.00	1	105.00	105.00	5	3,139	0.16%
2024/09/12	1.3	100.32	1	100.50	101.00	0.3	3,251	0.01%
2024/09/10	1	97.90	2	97.25	98.00	-1	3,422	-0.03%
2024/09/09	1.3	98.70	0	0.00	99.50	1.3	3,443	0.04%
2024/09/05	0	0.00	2	100.75	101.00	-2	3,560	-0.06%
2024/09/04	3	102.00	1	104.50	102.50	2	3,524	0.06%
2024/09/03	2	113.75	3	114.17	111.50	-1	3,487	-0.03%
2024/09/02	5	117.80	2	117.50	115.00	3	3,453	0.09%
2024/08/30	16	118.06	6	116.25	115.00	10	3,382	0.30%
2024/08/29	2	112.25	0	0.00	113.00	2	3,207	0.06%
2024/08/28	0	0.00	1	102.50	103.00	-1	3,136	-0.03%
2024/08/26	1	105.00	0	0.00	103.50	1	3,162	0.03%
2024/08/23	2	103.75	1	104.50	104.50	1	3,168	0.03%
2024/08/22	1	105.00	0	0.00	105.00	1	3,181	0.03%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/12	0	0.00	1	100.00	100.00	-1	3,185	-0.03%
2024/08/09	1	98.90	0	0.00	98.20	1	3,183	0.03%
2024/08/08	0	0.00	2	96.50	97.40	-2	3,166	-0.06%
2024/08/07	3	98.83	1	98.80	99.30	2	3,177	0.06%
2024/08/06	0	0.00	1	94.00	93.70	-1	3,223	-0.03%
2024/08/05	1	95.00	0	0.00	95.00	1	3,199	0.03%
2024/08/02	2	105.00	1	106.00	105.50	1	3,190	0.03%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,179	-0.03%
2024/07/31	21	107.02	20	107.45	107.00	1	3,217	0.03%
2024/07/30	0	0.00	2	108.00	111.50	-2	3,220	-0.06%
2024/07/29	1	111.00	0	0.00	110.50	1	3,214	0.03%
2024/07/23	1	119.00	0	0.00	119.00	1	3,270	0.03%
2024/07/22	1	118.00	0	0.00	118.50	1	3,259	0.03%
2024/07/19	0	0.00	2	125.50	125.00	-2	3,225	-0.06%
2024/07/18	2	128.75	1.6	129.25	129.50	0.4	3,217	0.01%
2024/07/17	1	135.00	0	0.00	135.50	1	3,168	0.03%
2024/07/16	2	138.00	0	0.00	135.50	2	3,179	0.06%
2024/07/15	0	0.00	10	137.50	136.50	-10	3,207	-0.31%
2024/07/12	0.1	136.00	0	0.00	135.50	0.1	3,196	0.00%
2024/07/11	1.1	140.41	0	0.00	138.00	1.1	3,188	0.03%
2024/07/10	1.1	135.41	1	140.00	140.50	0.1	3,190	0.00%
2024/07/09	2.2	136.14	0	0.00	134.50	2.2	3,157	0.07%
2024/07/08	1	139.50	1	138.50	138.50	0	3,131	0.00%
2024/07/05	1	139.50	2	141.25	142.50	-1	3,102	-0.03%
2024/07/04	6.4	139.42	0	0.00	138.50	6.4	3,053	0.21%
2024/07/03	8	142.69	1	144.00	140.50	7	3,023	0.23%
2024/07/02	1	138.50	1	140.50	140.50	0	2,944	0.00%
2024/07/01	0	0.00	10	140.25	139.00	-10	3,100	-0.32%
2024/06/25	3	135.33	1	134.00	135.50	2	3,030	0.07%
2024/06/24	7	139.21	1.2	138.42	137.00	5.8	3,023	0.19%
2024/06/21	1	141.00	0	0.00	141.50	1	3,052	0.03%
2024/06/19	2	138.75	3.1	138.31	136.00	-1.1	3,070	-0.04%
2024/06/18	1	138.50	1	138.50	138.00	0	3,049	0.00%
2024/06/17	1	137.50	3	137.50	137.50	-2	3,107	-0.06%
2024/06/14	2	130.50	2	131.00	130.00	0	3,174	0.00%
2024/06/13	4.1	130.39	7	126.64	131.00	-2.9	3,199	-0.09%
2024/06/06	4	124.63	1	127.50	124.00	3	3,331	0.09%
2024/06/05	0	0.00	11	126.50	126.00	-11	3,419	-0.32%
2024/06/04	15	131.90	8	131.50	129.50	7	3,501	0.20%
2024/06/03	2	125.00	0	0.00	125.50	2	3,670	0.05%
2024/05/31	2	127.50	0	0.00	125.50	2	3,784	0.05%
2024/05/29	1	131.50	0	0.00	131.00	1	4,213	0.02%
2024/05/28	1	133.50	3	133.00	132.00	-2	4,395	-0.05%
2024/05/27	1	131.00	1	131.50	131.00	0	4,422	0.00%
2024/05/24	3	128.50	0	0.00	130.00	3	4,504	0.07%
2024/05/23	3	132.50	2	130.00	130.00	1	4,559	0.02%
2024/05/22	1	132.00	3	130.50	132.50	-2	4,640	-0.04%
2024/05/21	1	128.00	1	130.50	128.50	0	4,767	0.00%
2024/05/20	0	0.00	2	130.00	130.00	-2	5,075	-0.04%
2024/05/17	2	128.00	0	0.00	128.50	2	5,354	0.04%
2024/05/16	0	0.00	3	130.17	130.00	-3	5,652	-0.05%
2024/05/15	3	129.00	1	129.00	128.50	2	5,715	0.03%
2024/05/13	1	129.00	0	0.00	128.00	1	5,957	0.02%
2024/05/09	2	139.00	0	0.00	136.00	2	6,017	0.03%
2024/05/08	1	141.00	3	140.50	141.00	-2	6,125	-0.03%
2024/05/07	2.1	138.06	3	139.00	138.00	-0.9	6,160	-0.01%
2024/05/06	3	141.67	1	139.00	137.50	2	6,159	0.03%
2024/05/03	4	139.63	2	140.00	139.00	2	6,128	0.03%
2024/04/30	1	139.00	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	0.00	10	134.25	137.00	-10	6,095	-0.16%
2024/04/24	0.2	133.00	0	0.00	133.00	0.2	6,199	0.00%
2024/04/19	1.2	130.07	0	0.00	130.50	1.2	6,244	0.02%
2024/04/18	2	135.50	3	136.00	136.00	-1	6,235	-0.02%
2024/04/17	0	0.00	21	134.71	137.00	-21	6,273	-0.33%
2024/04/16	2	132.25	11.1	132.05	132.00	-9.1	6,267	-0.15%
2024/04/15	0.4	137.00	0	0.00	137.00	0.4	6,267	0.01%
2024/04/12	0	0.00	1	143.50	139.50	-1	6,300	-0.02%
2024/04/11	4.1	141.17	0	0.00	142.00	4.1	6,385	0.06%
2024/04/09	5	145.00	0	0.00	145.50	5	6,700	0.07%
2024/04/08	3	148.83	0	0.00	146.00	3	6,701	0.04%
2024/04/03	73	152.91	74	153.50	153.00	-1	6,653	-0.02%
2024/04/02	2	150.50	1	150.50	150.00	1	6,505	0.02%
2024/04/01	4	147.00	2	147.50	146.00	2	6,500	0.03%
2024/03/29	0	0.00	2.6	144.24	144.00	-2.6	6,539	-0.04%
2024/03/28	1	144.50	0	0.00	143.00	1	6,631	0.02%
2024/03/27	0	0.00	0.1	147.00	147.50	-0.1	6,657	0.00%
2024/03/26	2	153.50	3	150.67	148.00	-1	6,672	-0.01%
2024/03/25	10.1	154.99	11	158.73	154.00	-0.9	6,721	-0.01%
2024/03/22	0	0.00	2	148.25	152.00	-2	6,761	-0.03%
2024/03/21	6	146.83	1	147.00	146.50	5	6,791	0.07%
2024/03/20	18	154.36	0	0.00	148.00	18	6,725	0.27%
2024/03/19	7	157.50	18	160.22	158.00	-11	6,646	-0.17%
2024/03/18	4	157.63	4	156.13	158.00	0	6,507	0.00%
2024/03/15	6	150.58	16	152.25	153.50	-10	6,533	-0.15%
2024/03/14	10	148.65	3	149.50	148.00	7	6,492	0.11%
2024/03/13	1	156.00	15	152.17	153.50	-14	6,499	-0.22%
2024/03/12	73.6	158.25	66	159.91	157.50	7.6	6,554	0.12%
2024/03/11	10	153.55	3	153.67	154.50	7	6,616	0.11%
2024/03/08	6	147.92	10	152.90	148.00	-4	6,843	-0.06%
2024/03/07	67	161.74	5	160.60	155.50	62	6,863	0.90%
2024/03/06	17	156.56	20.2	151.59	156.50	-3.2	6,810	-0.05%
2024/03/05	12	158.42	38.2	153.69	153.00	-26.2	7,132	-0.37%
2024/03/04	1.3	147.92	1	150.00	149.50	0.3	6,935	0.00%
2024/03/01	2.2	149.23	4.2	148.12	149.00	-2.1	7,028	-0.03%
2024/02/29	8	140.31	5	140.30	141.50	3	7,376	0.04%
2024/02/27	2	139.75	2.3	138.20	137.50	-0.3	7,583	0.00%
2024/02/26	0.1	143.50	5	141.00	141.50	-4.9	7,726	-0.06%
2024/02/23	8	143.44	10	142.60	142.00	-2	7,717	-0.03%
2024/02/22	15.1	149.42	12	146.58	145.50	3.1	7,700	0.04%
2024/02/21	11.1	150.15	12	147.71	147.50	-0.9	7,663	-0.01%
2024/02/20	8.2	146.23	7	144.00	143.50	1.2	7,390	0.02%
2024/02/19	2	143.00	15	141.63	146.00	-13	7,152	-0.18%
2024/02/16	0	0.00	15	131.70	133.00	-15	6,911	-0.22%
2024/02/15	10	129.50	13.2	131.49	131.00	-3.2	6,907	-0.05%
2024/02/05	3	129.33	76	128.04	127.50	-73	6,912	-1.06%
2024/02/02	2	126.00	2	127.25	123.00	0	7,017	0.00%
2024/02/01	0	0.00	15	124.50	124.50	-15	7,181	-0.21%