KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21273.40373.1074.40-16,100-0.02%
2025/02/20772.1000.0074.5076,0660.12%
2025/02/19473.48174.9078.9035,9990.05%
2025/02/1800.003.277.5277.70-3.25,932-0.05%
2025/02/171671.31272.5070.70145,8950.24%
2025/02/13362.804.563.2964.60-1.55,886-0.03%
2025/02/127.162.421.263.3764.505.95,9120.10%
2025/02/11258.852159.0159.70-196,243-0.30%
2025/02/10652.934.253.9854.301.86,2010.03%
2025/02/0724.251.353451.9854.00-9.86,076-0.16%
2025/02/061649.97132.350.3350.40-116.35,489-2.12% 大賣/鉅額交易
2025/02/051347.631148.0848.3524,8760.04%
2025/02/043544.443244.3844.5034,5090.07%
2025/01/225539.906138.7041.65-63,969-0.15%
2025/01/21339.051839.6039.20-153,738-0.40%
2025/01/20136.2500.0036.2513,6030.03%
2025/01/1700.00235.0534.60-23,639-0.05%
2025/01/16135.9500.0035.3013,7020.03%
2025/01/1500.00335.3535.15-33,721-0.08%
2025/01/14534.60234.8535.7033,7490.08%
2025/01/1300.00235.8034.80-23,793-0.05%
2025/01/10636.78536.8536.7513,8250.03%
2025/01/09636.87436.2035.5023,8480.05%
2025/01/07237.35237.9037.9003,9210.00%
2025/01/06137.40137.4037.3003,9580.00%
2025/01/0300.00237.2537.20-24,056-0.05%
2024/12/3100.00138.1538.15-14,114-0.02%
2024/12/30137.5500.0037.4014,1730.02%
2024/12/27938.271138.1538.15-24,239-0.05%
2024/12/26539.05538.6038.6004,3080.00%
2024/12/24238.7500.0038.4024,7670.04%
2024/12/23538.7900.0038.4554,8370.10%
2024/12/20238.75238.4538.4504,9660.00%
2024/12/1900.00138.4038.55-15,169-0.02%
2024/12/17238.85138.5538.6515,4160.02%
2024/12/16238.53138.5538.0515,5760.02%
2024/12/131739.914.240.2639.7012.85,7270.22%
2024/12/11341.33241.7841.4015,8610.02%
2024/12/104442.493342.9941.00115,8880.19%
2024/12/09644.82944.8745.00-35,879-0.05%
2024/12/06241.58142.0042.0015,7630.02%
2024/12/05141.0000.0040.5515,8440.02%
2024/12/0400.001441.6641.10-145,976-0.23%
2024/11/2900.001039.0039.00-106,595-0.15%
2024/11/28139.80239.2039.00-16,822-0.01%
2024/11/27141.0500.0040.5017,1210.01%
2024/11/251840.791441.1641.1547,8910.05%
2024/11/2200.00137.9537.70-18,456-0.01%
2024/11/1900.00237.8038.05-210,658-0.02%
2024/11/181537.5000.0037.101511,3600.13%
2024/11/1500.000.138.6538.60-0.111,9030.00%
2024/11/14138.75138.6538.35013,7210.00%
2024/11/13139.60239.3339.15-115,327-0.01%
2024/11/121640.101539.0338.90116,6430.01%
2024/11/111742.911042.3242.20717,2300.04%
2024/11/083144.662844.8044.45317,4080.02%
2024/11/071442.782443.3443.50-1017,255-0.06%
2024/11/05240.08239.2039.15017,7230.00%
2024/11/0400.00538.5539.10-517,886-0.03%
2024/11/01238.83538.7039.20-318,016-0.02%
2024/10/30239.6300.0039.45218,1470.01%
2024/10/2900.00339.1839.10-318,578-0.02%
2024/10/28540.02640.1039.80-118,721-0.01%
2024/10/25641.44140.5540.70518,7950.03%
2024/10/241742.791642.0341.95118,8630.01%
2024/10/23443.40543.7543.40-118,884-0.01%
2024/10/22142.7000.0042.70119,0710.01%
2024/10/18143.95443.9043.35-319,427-0.02%
2024/10/17243.45543.6143.95-319,504-0.02%
2024/10/161842.311842.6742.40019,8360.00%
2024/10/1500.00142.3542.30-119,833-0.01%
2024/10/14444.1500.0043.45419,8150.02%
2024/10/11144.0500.0044.10119,8000.01%
2024/10/094545.592845.3444.101719,8420.09%
2024/10/07645.30345.1545.50319,9990.02%
2024/10/04244.43244.3344.25020,0230.00%
2024/10/01345.78144.8546.00220,0880.01%
2024/09/3000.00446.2045.65-420,088-0.02%
2024/09/272647.99147.3547.352520,1330.12%
2024/09/268848.277449.1048.101420,1630.07%
2024/09/25247.05147.0046.80120,0910.00%
2024/09/24246.851646.8847.50-1420,183-0.07%
2024/09/234646.053644.4946.951020,2000.05%
2024/09/205145.12345.3044.904820,3860.24%
2024/09/19544.294.445.3145.800.620,4810.00%
2024/09/183346.083844.9144.20-520,526-0.02%
2024/09/162848.062947.1846.00-120,6300.00%
2024/09/13648.81148.4048.20521,0820.02%
2024/09/12949.651349.4849.05-422,326-0.02%
2024/09/11850.71550.5349.35323,8690.01%
2024/09/10551.16152.5049.85424,1880.02%
2024/09/09650.18250.7551.60424,7020.02%
2024/09/06249.2300.0050.30224,8710.01%
2024/09/05648.34647.9247.95024,9670.00%
2024/09/042648.8620.149.1048.955.924,8940.02%
2024/09/031652.841652.8952.00024,7190.00%
2024/09/021151.671252.0351.60-124,5730.00%
2024/08/30452.63152.5051.50325,1120.01%
2024/08/292553.889653.0652.70-7125,210-0.28%
2024/08/2827.556.342256.3755.405.525,3230.02%
2024/08/272056.441656.8957.00425,0880.02%
2024/08/262355.692356.3554.80024,7550.00%
2024/08/231953.541453.5554.50524,5130.02%
2024/08/2261.255.5824653.9654.00-184.824,398-0.76% 大賣/鉅額交易
2024/08/2124654.4910253.6854.8014423,3110.62% 大買/大賣/鉅額交易
2024/08/2017.153.4134.553.7952.50-17.522,743-0.08%
2024/08/19123.551.7447250.9651.00-348.522,280-1.56% 大買/大賣/鉅額交易
2024/08/1650754.006954.1952.1043822,3501.96% 大買/鉅額交易
2024/08/1540249.5740351.7952.40-121,0070.00% 大買/大賣/
2024/08/146949.271548.4847.655419,7090.27%
2024/08/134545.453446.6448.551118,7210.06%
2024/08/12744.36744.7944.15018,9920.00%
2024/08/091544.491943.8843.45-419,203-0.02%
2024/08/081043.325442.9142.95-4418,976-0.23%
2024/08/074839.533540.1941.251318,5890.07%
2024/08/061337.76236.9037.501118,6670.06%
2024/08/05237.70536.9637.05-318,971-0.02%
2024/08/02441.34141.8040.50319,4710.02%
2024/08/012543.893144.7543.15-620,419-0.03%
2024/07/31343.02543.2042.80-221,198-0.01%
2024/07/30138.80139.6042.30022,5220.00%
2024/07/2900.00540.1139.55-522,894-0.02%
2024/07/26342.25940.9442.50-623,449-0.03%
2024/07/23843.715343.2642.50-4523,564-0.19%
2024/07/225042.84342.5543.054723,3510.20%
2024/07/19543.07842.8342.20-323,213-0.01%
2024/07/18342.231041.9842.45-723,016-0.03%
2024/07/171042.22742.0342.40322,9310.01%
2024/07/16138.00138.5539.45022,6380.00%
2024/07/15138.8500.0038.55122,7450.00%
2024/07/12338.77338.8838.60022,8340.00%
2024/07/11838.96539.1239.10323,0310.01%
2024/07/10137.85138.4537.85023,2700.00%
2024/07/09938.042137.9537.00-1223,470-0.05%
2024/07/08941.33341.0040.80624,0420.02%
2024/07/05741.96341.5041.70424,5490.02%
2024/07/04540.93141.1040.75425,6890.02%
2024/07/03341.68342.2241.10025,7700.00%
2024/07/02741.37441.5641.80326,1460.01%
2024/07/011242.151841.5940.75-626,206-0.02%
2024/06/28544.78344.3544.00226,0860.01%
2024/06/27445.15644.5044.45-226,437-0.01%
2024/06/261644.931545.4745.30126,4600.00%
2024/06/25444.24643.2043.35-226,127-0.01%
2024/06/24844.29144.2544.05726,0020.03%
2024/06/21944.461244.2843.95-325,947-0.01%
2024/06/204944.77644.5644.554325,7820.17%
2024/06/194045.813045.3746.401025,2710.04%
2024/06/187544.486144.1944.751424,2650.06%
2024/06/17741.321041.0842.65-322,708-0.01%
2024/06/142339.871839.6438.80522,4020.02%
2024/06/132138.993338.5738.20-1221,845-0.05%
2024/06/12837.44938.2038.20-121,6900.00%
2024/06/11136.4500.0036.50121,6510.00%
2024/06/071036.7600.0036.851021,8360.05%
2024/06/06837.15138.1536.65722,6590.03%
2024/06/052139.201938.7137.95222,6860.01%
2024/06/041037.84337.3037.70722,3180.03%
2024/06/031637.815937.9437.65-4322,153-0.19%
2024/05/31235.78535.7135.50-321,815-0.01%
2024/05/301436.361436.8235.90021,8460.00%
2024/05/29937.3215.237.7637.75-6.221,787-0.03%
2024/05/281136.459.336.5136.301.721,5930.01%
2024/05/27436.03535.9335.60-121,6270.00%
2024/05/24835.96735.7535.80122,5640.00%
2024/05/231936.541835.8336.00122,8770.00%
2024/05/226838.449438.6137.05-2623,104-0.11%
2024/05/211738.041238.5837.95522,6020.02%
2024/05/202437.562837.0036.90-422,323-0.02%
2024/05/17936.96937.2337.25022,2370.00%
2024/05/166737.411237.1337.005522,7390.24%
2024/05/151635.001836.8537.00-222,178-0.01%
2024/05/141233.611133.4633.65121,8170.00%
2024/05/13733.761233.4933.45-521,925-0.02%
2024/05/101735.562234.6034.35-522,049-0.02%
2024/05/091736.533236.4335.20-1522,156-0.07%
2024/05/08936.621536.9436.60-622,167-0.03%
2024/05/075536.636836.5335.90-1321,979-0.06%
2024/05/069635.496335.3736.403321,5890.15%
2024/05/034334.104634.1533.65-320,914-0.01%
2024/05/021229.862230.7332.30-1021,599-0.05%
2024/04/305129.974630.0329.40521,7250.02%
2024/04/29628.30828.1328.80-221,454-0.01%
2024/04/26226.9300.0026.20221,5780.01%
2024/04/2400.00126.8526.70-122,7030.00%
2024/04/23426.0900.0026.00423,7750.02%
2024/04/22128.00326.7526.00-225,221-0.01%
2024/04/192027.63727.6427.601326,1840.05%
2024/04/18128.95228.7528.70-127,4330.00%
2024/04/17528.69128.5028.50428,0210.01%
2024/04/161828.692728.6227.95-928,646-0.03%
2024/04/15630.49530.4030.10128,8170.00%
2024/04/122631.502331.5030.75328,9660.01%
2024/04/111831.421031.5230.65829,3950.03%
2024/04/103732.583731.9731.15029,3840.00%
2024/04/09231.80132.5532.90128,3880.00%
2024/04/08728.04929.2429.95-228,324-0.01%
2024/04/031326.53527.0027.25828,0990.03%
2024/04/02625.88825.8326.50-228,790-0.01%
2024/04/011626.973427.0325.90-1828,884-0.06%
2024/03/291026.222.326.2025.657.728,4760.03%
2024/03/28725.7000.0025.45728,3990.02%
2024/03/27326.1000.0025.65328,3560.01%
2024/03/26626.4500.0026.10628,3140.02%
2024/03/25526.15625.8225.95-128,2140.00%
2024/03/21725.741226.2225.90-528,061-0.02%
2024/03/20225.35224.9524.70027,8370.00%
2024/03/19225.3800.0025.15227,8880.01%
2024/03/18126.05426.2325.65-327,954-0.01%
2024/03/15825.861026.1326.25-228,237-0.01%
2024/03/14325.37226.2025.60128,2960.00%
2024/03/13125.80525.9525.50-428,274-0.01%
2024/03/121726.81826.9526.45928,0150.03%
2024/03/11225.3300.0025.75227,1460.01%
2024/03/0800.001524.7924.80-1526,918-0.06%
2024/03/07724.02523.9823.60226,7000.01%
2024/03/061025.502025.0524.85-1026,802-0.04%
2024/03/051625.9012525.0525.00-10926,949-0.40% 大賣/鉅額交易
2024/03/04125.5514125.5025.70-14026,843-0.52% 大賣/鉅額交易
2024/03/011825.661525.6625.55326,7000.01%
2024/02/2900.00225.4526.00-226,438-0.01%
2024/02/273827.521225.7925.152626,1730.10%
2024/02/2600.00926.6827.50-925,109-0.04%
擎亞 相關文章