• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222262.251262.50265.0011,3650.07%
2025/01/213257.503259.50259.0001,3640.00%
2025/01/161243.5100.00243.0011,4390.07%
2025/01/151.4239.3600.00237.001.41,4580.10%
2025/01/131247.0000.00240.0011,4920.07%
2025/01/1000.000.1262.85263.00-0.11,500-0.01%
2025/01/0800.001.1274.05274.00-1.11,599-0.07%
2025/01/073272.330.1272.00268.502.91,6570.17%
2025/01/0600.000.1273.00271.00-0.11,643-0.01%
2025/01/031267.001.4269.20267.00-0.41,653-0.02%
2025/01/020.1266.5000.00262.500.11,6620.00%
2024/12/310.2265.1700.00266.500.21,6650.01%
2024/12/270.1270.0000.00269.000.11,7020.00%
2024/12/241271.500.1275.00271.500.91,7530.05%
2024/12/2300.000.2276.00275.50-0.21,769-0.01%
2024/12/201270.9800.00270.0011,7680.06%
2024/12/190.1269.0000.00272.000.11,7550.01%
2024/12/160.2278.2200.00276.000.21,7450.01%
2024/12/130283.0000.00282.5001,7400.00%
2024/12/092.7290.361295.00287.501.71,8110.09%
2024/12/0400.000.1296.00298.00-0.11,7400.00%
2024/12/031.1291.070.1295.00295.0011,7770.05%
2024/12/021290.501.1293.64291.50-0.11,772-0.01%
2024/11/2900.000287.00289.0001,7660.00%
2024/11/2800.001.1284.43285.00-1.11,785-0.06%
2024/11/270.2289.5000.00287.000.21,7930.01%
2024/11/260.1298.0000.00296.500.11,7960.00%
2024/11/251.1303.481304.50303.500.11,8020.00%
2024/11/2200.001300.00298.00-11,812-0.06%
2024/11/2100.001291.00291.00-11,877-0.05%
2024/11/2000.001293.00293.00-11,892-0.05%
2024/11/191.1290.433289.67288.00-21,913-0.10%
2024/11/181294.0000.00291.0011,9220.05%
2024/11/151.1308.501297.00297.000.11,9450.01%
2024/11/141308.000.1308.05306.500.91,9970.05%
2024/11/1300.002313.50312.50-22,039-0.10%
2024/11/122317.002307.50307.5002,0130.00%
2024/11/111.1311.003.2312.91316.50-2.11,964-0.11%
2024/11/071295.001289.00295.0001,9170.00%
2024/11/0600.001283.05283.00-11,964-0.05%
2024/11/0400.001283.00283.00-12,086-0.05%
2024/11/0100.000.1286.61287.00-0.12,118-0.01%
2024/10/301282.501285.00284.0002,1620.00%
2024/10/2800.000.1288.00287.00-0.12,2500.00%
2024/10/252292.753293.17292.50-12,263-0.04%
2024/10/242298.253.2295.97295.00-1.22,293-0.05%
2024/10/2300.002.1300.01301.00-2.12,278-0.09%
2024/10/221288.501292.50292.5002,2530.00%
2024/10/181290.5000.00291.5012,3050.04%
2024/10/171285.001294.50294.5002,3190.00%
2024/10/1600.000.1295.50289.50-0.12,3380.00%
2024/10/151276.500.1285.50287.000.92,4500.04%
2024/10/1400.002279.25278.50-22,497-0.08%
2024/10/110.1263.0000.00261.500.12,4680.00%
2024/10/092265.001270.00261.5012,4880.04%
2024/10/041261.0000.00258.5012,5460.04%
2024/10/011265.001264.00264.0002,5630.00%
2024/09/302267.5000.00265.5022,5620.08%
2024/09/271280.001275.00275.0002,5560.00%
2024/09/251281.5000.00280.0012,5730.04%
2024/09/231282.0000.00279.0012,6240.04%
2024/09/2000.001281.50281.50-12,712-0.04%
2024/09/1900.000.1280.00280.50-0.12,7400.00%
2024/09/1300.001282.00281.00-12,789-0.04%
2024/09/122280.502.1283.29283.50-0.12,8310.00%
2024/09/111270.0000.00270.5012,8540.04%
2024/09/102274.504275.38273.00-22,884-0.07%
2024/09/0900.000.5269.27271.50-0.52,884-0.02%
2024/09/061.5268.330.5268.50267.0012,9240.03%
2024/09/051.2270.4600.00268.001.22,9240.04%
2024/09/042.1272.681273.00267.001.12,9450.04%
2024/09/030.5294.5000.00292.000.52,9380.02%
2024/08/303294.178299.94292.50-52,984-0.17%
2024/08/297301.504296.50300.0033,0100.10%
2024/08/281297.001300.00300.0003,0970.00%
2024/08/271300.503303.00300.00-23,171-0.06%
2024/08/261302.0000.00300.0013,2480.03%
2024/08/232303.506305.33306.00-43,314-0.12%
2024/08/211297.0000.00294.5013,5310.03%
2024/08/2000.001302.50302.50-13,620-0.03%
2024/08/191.1299.235297.90298.50-3.93,745-0.10%
2024/08/165304.301.2305.52305.503.93,7530.10%
2024/08/152291.754.1296.98297.00-2.13,732-0.06%
2024/08/141.1287.521288.00285.000.13,7110.00%
2024/08/131.2284.7200.00283.001.23,7440.03%
2024/08/122.2288.823288.67286.00-0.83,808-0.02%
2024/08/094293.502291.75288.5023,8900.05%
2024/08/084276.753284.67287.0013,9120.03%
2024/08/0700.0010265.95279.00-104,098-0.24%
2024/08/069242.562260.75258.5074,1690.17%
2024/08/052.2250.0000.00249.502.24,1150.05%
2024/08/021284.502286.25277.00-14,116-0.02%
2024/08/011285.0000.00287.0014,1210.02%
2024/07/291268.501256.50256.5004,1970.00%
2024/07/230.1270.500.8273.00279.00-0.74,312-0.02%
2024/07/221272.000.3268.83266.000.74,5040.02%
2024/07/191293.000.2294.80290.000.84,5850.02%
2024/07/183.1298.8500.00300.003.14,7600.06%
2024/07/172.1314.661.1310.24310.0014,7730.02%
2024/07/164.3316.194.6318.84315.50-0.34,835-0.01%
2024/07/151300.558.2304.72300.00-7.14,822-0.15%
2024/07/124.2289.7600.00288.004.24,8010.09%
2024/07/111.1304.881300.50299.500.14,7960.00%
2024/07/101300.0100.00299.5014,8210.02%
2024/07/092.1300.8900.00302.502.14,8440.04%
2024/07/080.1301.831303.00300.00-0.95,022-0.02%
2024/07/051300.000.1300.50302.0015,1020.02%
2024/07/041293.941290.00293.0005,1320.00%
2024/07/030.2295.3300.00293.000.25,1380.00%
2024/07/020.1295.000.2299.50294.00-0.15,2150.00%
2024/07/011298.5100.00299.0015,2830.02%
2024/06/282300.758.2300.05301.00-6.25,280-0.12%
2024/06/2711.2297.991302.00296.0010.25,2700.19%
2024/06/261.4307.146.3306.38307.00-4.95,255-0.09%
2024/06/257291.141297.00290.0065,1920.12%
2024/06/240.2295.0000.00292.000.25,1810.00%
2024/06/212.2291.2900.00291.502.25,1940.04%
2024/06/2000.000.1300.50297.50-0.15,2040.00%
2024/06/194.4297.831294.00295.003.45,2860.06%
2024/06/181.1302.0900.00301.001.15,3440.02%
2024/06/1700.006306.00310.50-65,403-0.11%
2024/06/140.4303.930.3298.16304.000.15,4160.00%
2024/06/130.1303.0000.00301.500.15,4140.00%
2024/06/115305.901.5304.61299.503.55,4330.06%
2024/06/072309.001315.00310.0015,4610.02%
2024/06/060.2313.2500.00308.500.25,4600.00%
2024/06/051309.0000.00311.0015,4830.02%
2024/06/045.2317.903319.33313.002.25,5070.04%
2024/06/034318.5010316.00323.00-65,547-0.11%
2024/05/3111.4308.953310.50305.008.45,5640.15%
2024/05/302322.253.3328.36315.50-1.35,657-0.02%
2024/05/297330.4310332.20336.00-35,614-0.05%
2024/05/288334.384.1332.18329.503.95,5630.07%
2024/05/2700.002.1331.95341.00-2.15,415-0.04%
2024/05/2400.001300.50310.00-15,330-0.02%
2024/05/231308.006304.83300.00-55,267-0.09%
2024/05/228.1301.9816298.00299.00-85,223-0.15%
2024/05/214297.751301.00301.0035,2870.06%
2024/05/2011298.7700.00294.00115,2790.21%
2024/05/173300.173299.00303.0005,2730.00%
2024/05/162299.003301.33293.00-15,294-0.02%
2024/05/154299.257294.93297.50-35,360-0.06%
2024/05/144.2292.042301.00289.502.25,4170.04%
2024/05/136299.9224.1298.00297.50-18.15,535-0.33%
2024/05/107271.933275.50287.5045,3830.07%
2024/05/081281.0000.00280.0015,4280.02%
2024/05/071284.501282.00283.5005,5450.00%
2024/05/0600.001286.00276.50-15,581-0.02%
2024/05/022283.001287.00283.0015,7770.02%
2024/04/3010292.5010293.50288.0005,7590.00%
2024/04/291.1293.0900.00289.501.15,7700.02%
2024/04/266.3292.471.1288.76288.505.35,9230.09%
2024/04/258280.753.5278.43277.504.55,9020.08%
2024/04/2411275.5528278.84288.00-175,897-0.29%
2024/04/232258.002259.75262.0005,8370.00%
2024/04/224258.381.1258.02251.002.95,9410.05%
2024/04/193.1270.096271.25273.50-2.95,903-0.05%
2024/04/1800.003.1269.23269.00-3.15,812-0.05%
2024/04/160254.5000.00249.0006,0380.00%
2024/04/152264.502262.50264.0006,1860.00%
2024/04/1236.2276.6623276.17264.5013.26,1890.21%
2024/04/114265.8820263.63272.00-166,082-0.26%
2024/04/1013258.6900.00256.50136,0620.21%
2024/04/0900.003257.83254.00-36,110-0.05%
2024/04/083261.670.2268.75260.002.86,2170.05%
2024/04/0300.003.1267.16268.50-3.16,189-0.05%
2024/04/022251.2800.00250.5026,1880.03%
2024/04/012255.011256.50255.0016,2880.02%
2024/03/2900.001257.00255.00-16,342-0.02%
2024/03/280249.001251.00252.50-16,387-0.02%
2024/03/2700.001260.50252.50-16,428-0.02%
2024/03/262.1263.762262.26258.500.16,4460.00%
2024/03/252.1266.6400.00262.502.16,4850.03%
2024/03/225274.008.1272.67268.50-3.16,502-0.05%
2024/03/211265.005265.90266.00-46,443-0.06%
2024/03/200.1262.0000.00255.500.16,3830.00%
2024/03/195.1245.711253.00256.004.16,3750.06%
2024/03/154242.752243.00239.5026,5830.03%
2024/03/141246.001250.50246.0006,7360.00%
2024/03/131249.001248.50248.0006,8120.00%
2024/03/121257.001258.00257.0006,8260.00%
2024/03/118.2261.302258.50256.006.26,9100.09%
2024/03/085262.104261.00258.0017,0010.01%
2024/03/074270.386269.58266.00-27,176-0.03%
2024/03/062285.503.2281.94277.50-1.27,304-0.02%
2024/03/059284.3911283.18284.50-27,469-0.03%
2024/03/041.5273.6700.00265.001.57,4480.02%
2024/03/0100.001269.50269.50-17,423-0.01%
2024/02/291256.005260.80265.00-47,415-0.05%
2024/02/273.1260.004261.00259.50-17,417-0.01%
2024/02/263268.671265.50265.5027,3960.03%
2024/02/233277.178281.81270.00-57,376-0.07%
2024/02/2212278.798277.81275.0047,3390.05%
2024/02/214270.634271.25271.0007,2640.00%
2024/02/203.1269.1200.00268.003.17,2940.04%
2024/02/195273.303271.83266.0027,3470.03%
2024/02/16141282.11139278.13280.5027,4190.03% 大買/大賣/
2024/02/155.1268.036272.92275.00-0.97,367-0.01%
2024/02/0514.1270.7111265.36270.003.17,3580.04%
2024/02/0215.1284.811288.00286.0014.17,2330.19%
2024/02/019277.729280.39277.0007,2590.00%
2024/01/3117.3283.942280.50280.0015.37,3010.21%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－21天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章