群聯 (8299)-中國信託-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
569張
產業
上櫃半導體類股
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	9	484.28	487.00	-9	1,751	-0.51%
2024/10/24	3	487.00	1	491.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	0	502.00	502.00	0	1,803	0.00%
2024/10/18	0	479.00	0	0.00	474.00	0	1,857	0.00%
2024/10/15	0	0.00	2	486.50	479.50	-2	1,937	-0.10%
2024/10/14	2	474.22	10	472.01	473.00	-8	1,934	-0.41%
2024/10/09	0	491.00	0	0.00	491.50	0	1,944	0.00%
2024/10/08	0	486.50	0	0.00	489.00	0	1,934	0.00%
2024/10/01	0	486.76	0	0.00	484.50	0	1,999	0.00%
2024/09/26	0	515.00	0	0.00	513.00	0	2,025	0.00%
2024/09/25	1	506.00	1	503.00	503.00	0	2,008	0.00%
2024/09/24	0	0.00	1	495.00	496.50	-1	2,027	-0.05%
2024/09/23	1	496.50	0.2	497.00	496.00	0.8	2,035	0.04%
2024/09/18	0	485.00	0	0.00	478.50	0	2,046	0.00%
2024/09/10	0.2	485.00	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	0	488.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	1.5	491.31	495.50	-1.5	2,210	-0.07%
2024/08/26	2	544.00	0	539.00	530.00	2	2,429	0.08%
2024/08/23	0	529.00	0	0.00	534.00	0	2,460	0.00%
2024/08/20	0	0.00	1	563.00	555.00	-1	2,497	-0.04%
2024/08/16	1	561.00	4	543.25	560.00	-3	2,528	-0.12%
2024/08/15	2	516.00	1	523.00	513.00	1	2,515	0.04%
2024/08/14	0	508.00	0	0.00	504.00	0	2,455	0.00%
2024/08/09	1.2	484.26	0	0.00	482.00	1.2	2,651	0.05%
2024/08/07	0	477.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	7	440.57	0	0.00	453.00	7	2,993	0.23%
2024/08/05	0.2	443.50	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	0	512.00	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0.2	524.95	0	0.00	524.00	0.2	2,951	0.01%
2024/07/30	0	0.00	1	506.00	514.00	-1	2,949	-0.03%
2024/07/29	0.5	518.00	0.3	516.44	516.00	0.2	2,934	0.01%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0	0.00	0.1	562.00	559.00	-0.1	2,896	0.00%
2024/07/22	0.1	560.00	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	2	578.50	0	0.00	576.00	2	2,890	0.07%
2024/07/17	2	612.00	1	627.00	603.00	1	2,914	0.03%
2024/07/15	0	0.00	0	602.00	599.00	0	2,985	0.00%
2024/07/12	1	596.00	1	600.02	595.00	0	3,001	0.00%
2024/07/11	6	618.00	1	617.00	610.00	5	3,024	0.17%
2024/07/10	2	610.00	0	0.00	611.00	2	3,063	0.07%
2024/07/09	0	614.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	0.1	621.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0	620.00	0	0.00	618.00	0	3,167	0.00%
2024/06/28	2	616.00	4	611.75	617.00	-2	3,219	-0.06%
2024/06/26	0	0.00	0.3	600.60	602.00	-0.3	3,224	-0.01%
2024/06/24	1	605.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	1	613.00	0.2	611.00	610.00	0.8	3,325	0.02%
2024/06/20	0	0.00	0.3	619.00	624.00	-0.3	3,346	-0.01%
2024/06/19	3	622.67	0.2	630.00	614.00	2.9	3,466	0.08%
2024/06/17	1	632.00	4.1	635.01	633.00	-3.1	3,524	-0.09%
2024/06/14	0	629.00	0	0.00	630.00	0	3,526	0.00%
2024/06/13	0.3	623.00	0.1	639.00	625.00	0.2	3,530	0.01%
2024/06/12	0.1	613.00	16	614.81	614.00	-15.9	3,471	-0.46%
2024/06/11	15.6	604.85	0	0.00	605.00	15.6	3,480	0.45%
2024/06/07	0	0.00	3	594.67	593.00	-3	3,528	-0.09%
2024/06/06	0.4	585.50	0	0.00	582.00	0.4	3,549	0.01%
2024/06/05	1	583.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	6	588.51	0	0.00	588.00	6	3,586	0.17%
2024/06/03	0	0.00	0.1	610.00	609.00	-0.1	3,561	0.00%
2024/05/30	2	602.00	2	608.00	601.00	0	3,548	0.00%
2024/05/29	1	613.00	1	616.97	611.00	0	3,541	0.00%
2024/05/28	24.3	615.26	23	617.91	622.00	1.3	3,521	0.04%
2024/05/27	0.2	584.00	0	0.00	592.00	0.2	3,460	0.01%
2024/05/24	3	571.93	1	566.00	574.00	2	3,506	0.06%
2024/05/23	1	577.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0.3	581.00	1	582.00	577.00	-0.7	3,583	-0.02%
2024/05/21	0.1	587.16	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	0.4	584.00	2	580.50	584.00	-1.6	3,628	-0.04%
2024/05/16	1.1	595.73	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	2.2	587.99	2	585.00	588.00	0.2	3,521	0.00%
2024/05/14	6	587.33	3	585.67	585.00	3	3,451	0.09%
2024/05/13	1	624.00	1	624.00	624.00	0	3,107	0.00%
2024/05/09	2	708.12	1	696.00	688.00	1	3,079	0.03%
2024/05/08	1	723.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	1	730.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	2	723.00	720.00	-2	3,021	-0.07%
2024/05/03	1	718.00	1	710.00	710.00	0	3,031	0.00%
2024/04/29	1.1	713.62	1	719.00	713.00	0.1	3,024	0.00%
2024/04/26	2	706.50	2	719.00	710.00	0	3,068	0.00%
2024/04/25	1.1	699.00	1	706.00	696.00	0.1	3,049	0.00%
2024/04/23	0	0.00	1	660.00	662.00	-1	3,007	-0.03%
2024/04/22	0.1	671.00	4	670.25	662.00	-3.9	3,011	-0.13%
2024/04/19	4.1	715.58	0	0.00	710.00	4.1	3,000	0.14%
2024/04/17	0.1	749.00	2	746.50	750.00	-1.9	2,955	-0.07%
2024/04/16	2.2	720.00	0	0.00	715.00	2.2	2,909	0.07%
2024/04/15	0	739.50	0	0.00	741.00	0	2,861	0.00%
2024/04/12	4	751.25	6	751.50	748.00	-2	2,846	-0.07%
2024/04/11	1	715.52	0	0.00	721.00	1	2,771	0.04%
2024/04/10	1	737.00	1	739.00	739.00	0	2,737	0.00%
2024/04/09	1	724.94	2.1	716.19	725.00	-1.1	2,737	-0.04%
2024/04/08	1	701.17	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	1	712.00	713.00	-1	2,708	-0.04%
2024/04/01	1	698.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	3	703.67	708.00	-3	2,671	-0.11%
2024/03/28	0	0.00	2	700.50	690.00	-2	2,631	-0.08%
2024/03/27	2	676.50	1	678.00	678.00	1	2,593	0.04%
2024/03/26	1	694.00	1	672.00	663.00	0	2,580	0.00%
2024/03/22	3	640.33	2	660.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	5.2	651.96	661.00	-5.2	2,354	-0.22%
2024/03/20	1.2	610.13	1	614.00	601.00	0.2	2,286	0.01%
2024/03/19	0.2	616.00	0	0.00	609.00	0.2	2,289	0.01%
2024/03/18	1	598.00	1	605.00	606.00	0	2,310	0.00%
2024/03/14	0	0.00	0.1	586.00	586.00	-0.1	2,366	0.00%
2024/03/12	1	615.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	0	608.00	0	0.00	605.00	0	2,310	0.00%
2024/03/07	2.2	615.00	0	0.00	611.00	2.2	2,261	0.10%
2024/03/04	0.9	627.33	0	0.00	626.00	0.9	2,289	0.04%
2024/03/01	2	623.00	1	623.00	623.00	1	2,291	0.04%
2024/02/27	4.1	618.05	6.1	626.18	624.00	-2	2,262	-0.09%
2024/02/26	1.1	595.82	0	0.00	598.00	1.1	2,192	0.05%
2024/02/23	2	623.50	3	621.67	615.00	-1	2,142	-0.05%
2024/02/22	1	603.00	9	604.33	609.00	-8	2,101	-0.38%
2024/02/21	0	0.00	2.1	572.86	573.00	-2.1	2,008	-0.10%
2024/02/20	1	550.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	2	550.50	4.2	552.62	556.00	-2.2	1,981	-0.11%
2024/02/15	0	0.00	2	551.50	544.00	-2	1,990	-0.10%
2024/02/01	1	538.00	0	0.00	538.00	1	2,062	0.05%
2024/01/31	0.1	528.00	0	0.00	528.00	0.1	2,201	0.00%
2024/01/24	1	552.00	1	544.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1	541.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	3	541.33	534.00	-3	2,248	-0.13%
2024/01/19	0	0.00	2	515.50	516.00	-2	2,212	-0.09%
2024/01/17	1	511.00	0	0.00	513.00	1	2,237	0.04%
2024/01/15	1	526.00	1	509.00	516.00	0	2,234	0.00%
2024/01/12	0	0.00	1.1	484.97	482.00	-1.1	2,197	-0.05%
2024/01/11	1	492.00	0	0.00	489.00	1	2,235	0.04%
2024/01/08	1	503.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	0	0.00	1	499.00	499.50	-1	2,352	-0.04%
2024/01/04	1	501.00	0.1	501.00	498.50	0.9	2,365	0.04%
2024/01/03	0	0.00	1	508.00	498.50	-1	2,373	-0.04%
2023/12/29	1	529.00	0	0.00	520.00	1	2,348	0.04%
2023/12/26	1	515.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	0	0.00	1	515.00	510.00	-1	2,454	-0.04%
2023/12/21	1	507.00	0	0.00	519.00	1	2,478	0.04%
2023/12/20	0	0.00	1	511.00	511.00	-1	2,471	-0.04%
2023/12/19	0	0.00	1	510.00	514.00	-1	2,477	-0.04%
2023/12/18	1	527.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	0	0.00	2	530.00	525.00	-2	2,498	-0.08%
2023/12/08	2	509.50	1.2	509.17	512.00	0.8	2,534	0.03%
2023/12/07	0	0.00	0.2	498.50	500.00	-0.2	2,535	-0.01%
2023/12/06	2	500.00	5	500.00	505.00	-3	2,550	-0.12%
2023/12/05	1	480.00	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0	0.00	2	498.00	490.50	-2	2,618	-0.08%
2023/12/01	2	491.25	2	492.03	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0.1	483.50	483.50	-0.1	2,607	0.00%
2023/11/29	1	481.00	0	0.00	477.50	1	2,569	0.04%
2023/11/28	1	479.50	2	475.75	479.50	-1	2,599	-0.04%
2023/11/24	1	469.00	1	470.50	469.00	0	2,796	0.00%
2023/11/23	2	467.01	0	0.00	465.00	2	2,788	0.07%
2023/11/21	0	0.00	0.1	472.00	473.50	-0.1	2,771	0.00%
2023/11/17	0	0.00	1	479.00	479.00	-1	2,772	-0.04%
2023/11/16	2	472.50	0	0.00	472.00	2	2,761	0.07%
2023/11/15	4	481.73	4	481.00	479.50	0	2,733	0.00%
2023/11/14	0	0.00	1	490.00	485.50	-1	2,705	-0.04%
2023/11/10	1	486.00	2	484.25	485.00	-1	2,718	-0.04%
2023/11/09	1	481.00	4	486.25	485.50	-3	2,696	-0.11%
2023/11/08	2.1	468.64	0	0.00	470.00	2.1	2,634	0.08%
2023/11/07	1	490.00	1	496.00	497.00	0	2,512	0.00%
2023/11/06	1	488.00	1	484.50	488.00	0	2,497	0.00%
2023/11/03	2	483.00	1	485.50	482.50	1	2,493	0.04%
2023/11/02	0	0.00	0.1	475.33	480.50	-0.1	2,499	0.00%
2023/10/27	2	456.50	2	457.50	458.00	0	2,464	0.00%
2023/10/26	0	0.00	2	455.55	455.00	-2	2,457	-0.08%
2023/10/24	3	473.67	1	470.50	475.00	2	2,523	0.08%
2023/10/23	0	0.00	2	473.50	472.50	-2	2,513	-0.08%
2023/10/18	0.1	471.00	0	0.00	470.00	0.1	2,505	0.00%
2023/10/13	2	478.50	0	0.00	478.50	2	2,496	0.08%
2023/10/12	0	0.00	2	462.00	470.00	-2	2,456	-0.08%
2023/10/06	4	463.00	4	461.00	463.00	0	2,440	0.00%
2023/10/04	1	468.50	2	470.50	467.00	-1	2,420	-0.04%
2023/10/03	3	470.50	0	0.00	471.00	3	2,420	0.12%
2023/10/02	0	0.00	5	460.50	466.50	-5	2,406	-0.21%
2023/09/28	4	457.63	4	459.13	456.00	0	2,397	0.00%
2023/09/27	0	0.00	0.1	463.00	466.50	-0.1	2,358	0.00%
2023/09/26	0	0.00	0.1	458.00	454.50	-0.1	2,338	0.00%
2023/09/25	1	454.50	1	458.50	456.50	0	2,335	0.00%
2023/09/22	0	0.00	2	447.00	457.50	-2	2,345	-0.09%
2023/09/21	3	455.18	3	451.83	454.50	0	2,363	0.00%
2023/09/20	3	464.83	3	461.67	460.00	0	2,356	0.00%
2023/09/19	1	464.50	2	467.75	467.00	-1	2,350	-0.04%
2023/09/18	1	467.50	1	472.00	468.50	0	2,336	0.00%
2023/09/15	3	462.00	10	470.50	473.50	-7	2,311	-0.30%
2023/09/14	0	0.00	6	448.25	446.00	-6	2,169	-0.28%
2023/09/13	2	441.00	4.1	442.37	443.50	-2.1	2,157	-0.10%
2023/09/12	3	438.00	3	440.67	441.00	0	2,149	0.00%
2023/09/11	0	0.00	6.2	443.44	441.50	-6.2	2,138	-0.29%
2023/09/08	2	437.75	7	447.57	446.50	-5	2,117	-0.24%
2023/09/07	0	0.00	7	436.36	438.50	-7	2,134	-0.33%
2023/09/05	1	429.00	1	424.00	427.50	0	2,079	0.00%
2023/09/04	1	422.00	4	426.88	427.50	-3	2,076	-0.14%
2023/09/01	5.2	422.60	2	427.50	422.00	3.2	2,091	0.15%
2023/08/31	3.1	413.56	6.1	424.88	423.50	-3.1	2,048	-0.15%
2023/08/30	0	0.00	6.1	403.77	408.00	-6.1	1,904	-0.32%
2023/08/28	1	380.50	0	0.00	381.00	1	1,842	0.05%
2023/08/25	1	385.00	0	0.00	385.50	1	1,910	0.05%
2023/08/24	0	0.00	13	389.81	391.00	-13	1,932	-0.67%
2023/08/23	0	381.00	0	0.00	383.00	0	1,973	0.00%
2023/08/18	1	376.00	13	376.85	376.50	-12	1,978	-0.61%
2023/08/17	1	375.50	8	379.69	382.00	-7	1,965	-0.36%
2023/08/14	0	0.00	27	356.48	358.00	-27	1,945	-1.39%
2023/08/11	4	364.25	0	0.00	363.00	4	1,972	0.20%
2023/08/10	2	371.75	1	371.00	371.00	1	1,967	0.05%
2023/08/09	1	379.50	0	0.00	379.00	1	1,980	0.05%
2023/08/07	3.1	387.35	0	0.00	386.50	3.1	1,946	0.16%
2023/07/28	0	0.00	14.3	420.97	421.50	-14.3	1,918	-0.74%
2023/07/27	14	413.00	3.2	400.64	412.50	10.8	1,870	0.58%
2023/07/26	2	384.77	1	387.00	384.50	1	1,809	0.06%
2023/07/25	3.1	390.50	0	0.00	388.50	3.1	1,810	0.17%
2023/07/21	1.1	397.23	0	0.00	398.50	1.1	1,797	0.06%
2023/07/20	0.1	412.50	0	0.00	410.50	0.1	1,772	0.00%
2023/07/19	1	430.00	0	0.00	407.00	1	1,758	0.06%
2023/07/14	0	0.00	1	406.00	407.00	-1	1,697	-0.06%
2023/07/10	0.1	386.50	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	5	387.50	0	0.00	389.00	5	1,766	0.28%
2023/06/30	1	412.00	1	414.00	411.50	0	1,969	0.00%
2023/06/27	1	422.00	1	419.00	415.00	0	1,988	0.00%
2023/06/20	0.1	422.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/15	2	429.50	3	430.50	427.50	-1	2,030	-0.05%
2023/06/14	1	424.50	0	0.00	420.00	1	2,020	0.05%
2023/06/12	0	428.00	0	0.00	430.00	0	1,991	0.00%
2023/06/07	0.1	417.00	0	0.00	423.00	0.1	1,989	0.00%
2023/05/31	5	433.30	5	429.70	427.50	0	1,927	0.00%
2023/05/30	1	412.50	1	419.00	416.00	0	1,878	0.00%
2023/05/29	0	0.00	2	415.50	415.50	-2	1,865	-0.11%
2023/05/19	1	386.00	0	0.00	388.50	1	1,845	0.05%
2023/05/17	1	388.00	6	385.33	389.50	-5	1,813	-0.28%
2023/05/16	2	373.50	2	377.00	373.50	0	1,798	0.00%
2023/05/15	5	362.80	1	367.50	362.00	4	1,780	0.22%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	1	392.50	395.00	-1	1,824	-0.05%
2023/05/04	1	384.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	1	386.00	1	388.00	388.00	0	1,795	0.00%
2023/04/28	0	0.00	1	393.00	389.00	-1	1,824	-0.05%
2023/04/27	1.3	382.36	1	389.00	389.50	0.3	1,810	0.02%
2023/04/26	4	376.00	5	375.00	376.50	-1	1,788	-0.06%
2023/04/18	0	400.00	3	406.50	400.00	-3	1,887	-0.16%
2023/04/17	0	0.00	2	408.00	410.00	-2	1,897	-0.11%
2023/04/14	0	0.00	1	411.00	411.00	-1	1,890	-0.05%
2023/04/13	2	415.50	1	412.00	409.50	1	1,894	0.05%
2023/04/12	2	425.00	4	421.75	424.00	-2	1,860	-0.11%
2023/04/11	0	0.00	0.1	408.50	409.00	-0.1	1,791	-0.01%
2023/04/10	0.1	401.67	0	0.00	400.50	0.1	1,753	0.01%
2023/04/07	1	404.00	1.2	407.20	408.00	-0.2	1,723	-0.01%
2023/04/06	5	392.40	4	392.25	398.00	1	1,659	0.06%
2023/03/31	3	391.00	4	393.25	392.00	-1	1,613	-0.06%
2023/03/30	6	381.33	4	381.38	381.50	2	1,510	0.13%
2023/03/29	0	0.00	0	370.00	362.50	0	1,435	0.00%
2023/03/28	2	370.75	1	370.00	368.50	1	1,441	0.07%
2023/03/27	2	384.50	10	381.75	370.00	-8	1,446	-0.55%
2023/03/24	8	377.81	1	377.00	378.00	7	1,434	0.49%
2023/03/20	0	0.00	10	358.50	356.50	-10	1,422	-0.70%
2023/03/17	0	358.00	0	0.00	358.00	0	1,435	0.00%
2023/03/16	10	356.00	1	356.50	356.50	9	1,429	0.63%
2023/03/14	0	0.00	1	339.00	338.00	-1	1,459	-0.07%
2023/03/13	2	345.75	0	0.00	350.00	2	1,436	0.14%
2023/03/10	0.2	350.25	0	0.00	351.00	0.2	1,424	0.01%
2023/03/03	0	0.00	12	362.33	362.50	-12	1,411	-0.85%
2023/03/02	12	367.58	0	0.00	365.50	12	1,422	0.84%
2023/03/01	0	0.00	0.3	353.58	354.50	-0.3	1,402	-0.02%
2023/02/24	0	0.00	1	359.41	351.00	-1	1,403	-0.07%
2023/02/22	1	355.50	2.7	363.81	355.50	-1.7	1,479	-0.11%
2023/02/21	2.1	368.55	12	370.00	370.00	-9.9	1,502	-0.66%
2023/02/20	0	0.00	0.1	370.00	367.00	-0.1	1,551	-0.01%
2023/02/17	0	0.00	0.3	366.10	368.00	-0.3	1,572	-0.02%
2023/02/14	12	363.67	1	356.50	365.00	11	1,636	0.67%
2023/02/09	2	361.75	1	364.50	360.50	1	1,688	0.06%
2023/02/08	1	370.00	0	0.00	370.50	1	1,697	0.06%
2023/02/06	1	360.00	0	0.00	364.00	1	1,686	0.06%
2023/01/12	0	356.50	0.2	363.00	355.00	-0.2	1,700	-0.01%
2023/01/06	1	344.00	0	0.00	351.00	1	1,732	0.06%
2023/01/03	0	0.00	2	313.50	325.00	-2	1,823	-0.11%
2022/12/30	2	318.00	0	0.00	315.00	2	1,822	0.11%
2022/12/16	0.2	308.00	0	0.00	306.50	0.2	1,903	0.01%
2022/12/09	0	0.00	2	308.25	313.00	-2	1,874	-0.11%
2022/12/08	2	306.00	0	0.00	307.50	2	1,866	0.11%
2022/12/07	0	0.00	3	301.50	303.00	-3	1,862	-0.16%
2022/12/06	0	0.00	1	331.50	307.00	-1	1,833	-0.05%
2022/12/01	0	0.00	2	338.25	337.00	-2	1,767	-0.11%
2022/11/30	1	327.00	0	0.00	326.50	1	1,752	0.06%
2022/11/29	2	326.00	0	0.00	326.50	2	1,763	0.11%
2022/11/22	0	0.00	2	323.50	333.50	-2	1,770	-0.11%
2022/11/21	1	341.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	0	0.00	2	343.50	339.00	-2	1,749	-0.11%
2022/11/17	1	337.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	1	332.00	5	335.30	338.50	-4	1,640	-0.24%
2022/11/15	4	325.63	4	328.50	325.50	0	1,590	0.00%
2022/11/11	4	322.75	5	325.80	325.50	-1	1,558	-0.06%
2022/11/10	5	312.80	0	0.00	312.50	5	1,525	0.33%
2022/11/08	0	0.00	1	304.00	305.00	-1	1,512	-0.07%
2022/11/07	0	292.50	0.1	289.00	296.00	-0.1	1,487	-0.01%
2022/11/04	0.1	286.50	2	284.00	285.50	-1.9	1,479	-0.13%
2022/11/02	0	0.00	0.1	303.00	301.50	-0.1	1,438	-0.01%
2022/10/28	0	0.00	2	293.25	292.00	-2	1,438	-0.14%
2022/10/24	1.1	297.09	0	0.00	295.00	1.1	1,470	0.07%
2022/10/20	0	0.00	10	295.00	293.50	-10	1,471	-0.68%
2022/10/17	0	0.00	1	301.50	304.50	-1	1,454	-0.07%
2022/10/14	0.2	305.00	0.3	306.52	306.50	-0.2	1,448	-0.01%
2022/10/13	4	298.75	1	307.00	298.00	3	1,443	0.21%
2022/10/11	3	289.01	3	286.50	289.50	0	1,354	0.00%
2022/10/07	0	287.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	1	290.00	0	0.00	288.50	1	1,351	0.07%
2022/10/04	11	284.95	1	283.50	282.50	10	1,349	0.74%
2022/10/03	2	275.75	2	282.25	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	263.50	265.50	-1	1,352	-0.07%
2022/09/23	1	267.50	0	0.00	268.00	1	1,433	0.07%
2022/09/19	1	295.50	0	0.00	290.00	1	1,491	0.07%
2022/09/15	0	0.00	5	301.00	300.50	-5	1,545	-0.32%
2022/09/13	0	0.00	0.1	306.00	301.50	-0.1	1,596	-0.01%
2022/09/08	5	302.50	8	296.50	301.00	-3	1,667	-0.18%
2022/09/07	1	290.00	0	0.00	293.50	1	1,699	0.06%
2022/09/06	0.1	294.50	1	296.50	297.50	-0.9	1,729	-0.05%
2022/09/05	1.1	293.71	0	0.00	293.00	1.1	1,758	0.06%
2022/09/01	0.1	305.00	0	0.00	303.50	0.1	1,765	0.00%
2022/08/29	0.2	308.00	0	0.00	307.50	0.2	1,764	0.01%
2022/08/16	0.5	311.50	0	0.00	307.50	0.5	1,898	0.03%
2022/08/11	0	0.00	1	300.00	302.50	-1	1,867	-0.05%
2022/08/10	0	0.00	1	289.00	292.00	-1	1,872	-0.05%
2022/08/05	0	0.00	2	292.75	294.00	-2	1,922	-0.10%
2022/08/04	2	282.25	1	286.00	287.00	1	1,941	0.05%
2022/08/03	1	286.00	1	288.50	283.00	0	1,953	0.00%
2022/08/02	1	280.50	1	284.00	284.00	0	1,961	0.00%
2022/08/01	3	284.00	0	0.00	286.00	3	1,978	0.15%
2022/07/29	0.5	296.50	1	293.50	293.00	-0.5	1,940	-0.03%
2022/07/28	2	289.75	0	0.00	290.00	2	1,965	0.10%
2022/07/25	0	0.00	0.1	298.50	298.50	-0.1	1,954	-0.01%
2022/07/20	6	300.75	0	0.00	299.00	6	2,016	0.30%
2022/07/19	7	300.79	0	0.00	300.50	7	2,026	0.35%
2022/07/15	2	286.75	0	0.00	286.50	2	1,996	0.10%
2022/07/12	1	266.00	1	266.50	267.00	0	1,977	0.00%
2022/07/08	0	0.00	1	266.00	272.50	-1	2,014	-0.05%
2022/07/07	3	255.83	0	0.00	263.00	3	1,991	0.15%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	0.1	259.00	0	0.00	257.50	0.1	2,042	0.00%
2022/06/29	0	0.00	2	281.00	281.50	-2	2,027	-0.10%
2022/06/23	1	299.50	0	0.00	297.00	1	2,097	0.05%
2022/06/22	0	0.00	1	302.00	299.50	-1	2,079	-0.05%
2022/06/21	2	319.50	2	316.00	321.00	0	2,045	0.00%
2022/06/17	1.1	330.18	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	0	0.00	1	351.50	345.50	-1	1,994	-0.05%
2022/06/15	2	356.50	0	0.00	351.50	2	1,967	0.10%
2022/06/13	4	369.88	0	0.00	369.50	4	1,971	0.20%
2022/06/10	4	381.50	1	381.50	381.50	3	2,008	0.15%
2022/06/08	0	0.00	1	390.00	389.50	-1	2,040	-0.05%
2022/06/07	3	385.00	0	0.00	383.50	3	2,063	0.15%
2022/06/01	0	0.00	1	400.50	400.00	-1	2,199	-0.05%
2022/05/31	6	393.50	1.1	389.64	395.50	4.9	2,215	0.22%
2022/05/30	0	0.00	6	387.00	393.00	-6	2,257	-0.27%
2022/05/27	1	376.00	1	377.00	377.00	0	2,247	0.00%
2022/05/26	9.1	373.35	2	370.00	368.00	7.1	2,256	0.31%
2022/05/24	2	380.50	0	0.00	379.00	2	2,332	0.09%
2022/05/17	0	0.00	3	386.50	387.50	-3	2,701	-0.11%
2022/05/13	1	378.50	1	375.00	378.50	0	2,857	0.00%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/09	0.1	382.00	0	0.00	378.50	0.1	3,233	0.00%
2022/05/05	1.1	400.62	1	404.50	406.00	0.1	3,227	0.00%
2022/04/29	1	388.06	1	390.00	387.50	0	3,242	0.00%
2022/04/28	0	0.00	2	385.00	384.00	-2	3,250	-0.06%
2022/04/27	5.1	378.01	1	374.00	385.50	4.1	3,252	0.12%
2022/04/26	3	386.67	3	392.50	393.00	0	3,209	0.00%
2022/04/25	1	387.50	1	384.50	385.50	0	3,214	0.00%
2022/04/19	2	417.00	0	0.00	415.00	2	3,214	0.06%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	3	420.33	1	422.00	424.00	2	3,346	0.06%
2022/04/11	0.2	431.50	0	0.00	420.50	0.2	3,511	0.01%
2022/04/08	0.1	449.00	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0	0.00	1	468.00	455.50	-1	3,592	-0.03%
2022/03/31	5	482.00	1	481.50	475.50	4	3,726	0.11%
2022/03/30	1	490.50	3	491.67	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	1	474.00	480.00	-1	3,699	-0.03%
2022/03/28	1	463.50	0	0.00	467.50	1	3,860	0.03%
2022/03/25	1	477.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	2	480.00	0	0.00	479.00	2	3,921	0.05%
2022/03/23	0	0.00	2	487.25	485.50	-2	3,944	-0.05%
2022/03/22	1	477.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	2	483.75	0	0.00	480.50	2	4,065	0.05%
2022/03/17	0	0.00	1.1	475.78	486.00	-1.1	4,236	-0.03%
2022/03/16	0	0.00	1	456.00	455.50	-1	4,239	-0.02%
2022/03/15	0.1	465.00	0	0.00	464.00	0.1	4,305	0.00%
2022/03/14	1	484.00	0.1	489.00	487.00	1	4,369	0.02%
2022/03/11	2	485.50	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	0.00	1	496.50	497.00	-1	4,454	-0.02%
2022/03/08	0	0.00	0.1	486.07	472.00	-0.1	4,874	0.00%
2022/03/07	0	0.00	2.1	499.78	487.50	-2.1	4,858	-0.04%
2022/03/04	3	516.00	2.1	517.05	513.00	1	5,067	0.02%
2022/03/03	1.1	523.76	0.1	523.00	528.00	1	5,067	0.02%
2022/03/01	0.1	516.00	2	517.01	517.00	-2	5,083	-0.04%
2022/02/25	0	0.00	1.1	507.90	510.00	-1.1	5,095	-0.02%
2022/02/24	6	509.16	2	504.50	494.50	4	5,073	0.08%
2022/02/23	0	0.00	0	520.00	528.00	0	5,045	0.00%
2022/02/22	3.1	510.06	3	519.00	513.00	0.1	5,045	0.00%
2022/02/21	0.1	530.38	1.1	538.82	526.00	-1	5,000	-0.02%
2022/02/18	1	534.89	1.3	533.00	537.00	-0.2	4,946	0.00%
2022/02/17	0	518.00	2	520.50	519.00	-2	4,865	-0.04%
2022/02/16	1	512.00	5	515.00	516.00	-4	4,770	-0.08%
2022/02/14	0	0.00	1	487.00	489.00	-1	4,622	-0.02%
2022/02/11	4	490.28	1	501.00	490.00	3	4,611	0.07%
2022/02/10	0.1	494.00	3.4	494.38	496.00	-3.3	4,517	-0.07%
2022/02/09	0.2	474.50	5	469.40	478.00	-4.8	4,408	-0.11%
2022/02/08	3	452.33	5	455.20	456.50	-2	4,392	-0.05%
2022/02/07	1	446.00	0	0.00	447.50	1	4,380	0.02%
2022/01/25	2	457.50	0	0.00	451.00	2	4,382	0.05%
2022/01/24	0	0.00	4	443.00	452.00	-4	4,380	-0.09%
2022/01/21	2	453.50	2	454.30	452.00	0	4,357	0.00%
2022/01/20	2	456.50	3	458.67	461.50	-1	4,343	-0.02%
2022/01/19	1	456.00	0	0.00	456.50	1	4,330	0.02%
2022/01/17	0	0.00	4	460.88	463.00	-4	4,286	-0.09%
2022/01/14	2.1	436.14	2	441.25	450.00	0.1	4,268	0.00%
2022/01/13	3	452.67	2	452.50	452.00	1	4,265	0.02%
2022/01/12	1	446.50	0	0.00	452.50	1	4,259	0.02%
2022/01/11	4.1	455.12	5	448.60	447.00	-0.9	4,253	-0.02%
2022/01/10	3	452.67	4	453.00	459.00	-1	4,231	-0.02%
2022/01/07	3.1	457.65	1	454.00	455.50	2.1	4,194	0.05%
2022/01/06	3	475.50	0	0.00	467.00	3	4,144	0.07%
2022/01/05	1.2	479.75	1	484.50	476.00	0.2	4,112	0.00%
2022/01/04	1	484.50	0.1	488.50	488.50	0.9	4,057	0.02%
2022/01/03	6	502.58	1	503.00	493.00	5	3,973	0.13%
2021/12/30	24	516.58	28	519.50	512.00	-4	3,884	-0.10%
2021/12/29	7	510.29	2	504.75	514.00	5	3,814	0.13%
2021/12/28	1	501.00	0.1	500.00	499.00	0.9	3,775	0.02%
2021/12/27	6	500.25	4.1	500.76	499.50	1.9	3,759	0.05%
2021/12/24	0	0.00	0.1	491.00	487.50	-0.1	3,695	0.00%
2021/12/23	5	493.80	7	489.50	489.50	-2	3,688	-0.05%
2021/12/22	5	483.50	6	485.42	487.00	-1	3,655	-0.03%
2021/12/21	0	465.00	0	0.00	464.50	0	3,484	0.00%
2021/12/20	1	467.50	2	467.75	466.00	-1	3,441	-0.03%
2021/12/17	3	466.83	1.1	467.10	464.00	2	3,413	0.06%
2021/12/15	8.1	462.09	7	466.36	471.00	1.1	3,371	0.03%
2021/12/14	4	479.00	1	478.00	477.50	3	3,275	0.09%
2021/12/13	6.1	487.93	9.2	491.20	488.50	-3.1	3,247	-0.10%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	5	479.20	4	484.38	480.00	1	3,090	0.03%
2021/12/08	4	481.50	5	489.60	475.00	-1	3,000	-0.03%
2021/12/07	2	473.75	1	482.00	476.50	1	2,887	0.03%
2021/12/06	2.2	475.86	1	474.00	474.50	1.2	2,849	0.04%
2021/12/03	11	474.91	12.1	479.01	478.00	-1.1	2,781	-0.04%
2021/12/02	7	443.07	15	450.83	458.50	-8	2,560	-0.31%
2021/12/01	2	407.00	35	413.10	417.00	-33	2,337	-1.41%
2021/11/30	36	412.32	0	0.00	412.00	36	2,301	1.56%
2021/11/29	1	420.00	1	424.00	417.50	0	2,033	0.00%
2021/11/26	2	423.75	1	431.50	425.00	1	2,008	0.05%
2021/11/25	1	413.00	12	417.83	426.50	-11	1,970	-0.56%
2021/11/24	15	416.50	37	418.34	414.00	-22	1,952	-1.13%
2021/11/23	22	425.11	0	0.00	425.50	22	1,945	1.13%
2021/11/22	10.1	428.50	1	429.00	427.50	9.1	1,933	0.47%
2021/11/19	3	412.00	1.1	413.23	414.50	1.9	1,870	0.10%
2021/11/18	1	415.50	2	413.00	409.00	-1	1,848	-0.05%
2021/11/16	1	397.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0.1	399.00	1	400.00	400.50	-0.9	1,818	-0.05%
2021/11/12	2	391.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	1	395.00	1	397.00	396.00	0	1,831	0.00%
2021/11/10	1	381.00	2	391.00	395.50	-1	1,871	-0.05%
2021/11/09	1.4	380.91	2	384.50	386.00	-0.7	1,849	-0.04%
2021/11/08	2	377.75	0	0.00	378.00	2	1,816	0.11%
2021/11/05	0	0.00	1	376.00	377.50	-1	1,787	-0.06%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/10/28	1.1	388.57	0	0.00	388.00	1.1	2,092	0.05%
2021/10/27	1	383.50	0.1	384.50	385.00	0.9	2,154	0.04%
2021/10/26	0.1	385.00	0	0.00	383.50	0.1	2,159	0.00%
2021/10/21	1	385.00	1	380.00	379.50	0	2,220	0.00%
2021/10/20	0.1	369.00	0	0.00	369.00	0.1	2,186	0.00%
2021/10/18	2	355.25	2	359.00	354.50	0	2,183	0.00%
2021/10/13	2	352.00	0	0.00	350.50	2	2,154	0.09%
2021/10/12	0	0.00	0.3	364.50	366.00	-0.3	2,126	-0.01%
2021/10/01	2	378.00	0	0.00	378.50	2	2,169	0.09%
2021/09/29	1	369.00	0	0.00	370.50	1	2,176	0.05%
2021/09/28	0	0.00	3	387.00	385.50	-3	2,207	-0.14%
2021/09/17	0	0.00	1	403.00	401.00	-1	2,247	-0.04%
2021/09/14	3.1	414.37	0	0.00	412.50	3.1	2,218	0.14%
2021/09/13	2	416.75	1.2	417.29	416.00	0.8	2,264	0.04%
2021/09/10	2	420.50	3	420.33	422.50	-1	2,300	-0.04%
2021/09/09	1	413.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	3	413.51	0	0.00	411.50	3	2,335	0.13%
2021/09/07	1.2	420.99	2	422.25	421.00	-0.8	2,346	-0.04%
2021/09/06	3.1	417.64	0	0.00	415.00	3.1	2,363	0.13%
2021/09/03	1	422.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	7	425.43	0	0.00	424.00	7	2,386	0.29%
2021/09/01	0.1	434.50	1	435.00	436.50	-0.9	2,392	-0.04%
2021/08/31	3.1	420.29	1	425.50	427.00	2.1	2,398	0.09%
2021/08/30	4	418.13	2	421.00	421.50	2	2,415	0.08%
2021/08/27	4	411.63	1	417.50	417.50	3	2,421	0.12%
2021/08/26	2	419.09	0	0.00	419.00	2	2,427	0.08%
2021/08/25	1.2	430.17	0	0.00	432.00	1.2	2,471	0.05%
2021/08/19	1	425.00	2	428.50	418.50	-1	2,637	-0.04%
2021/08/18	0	0.00	2	427.50	443.00	-2	2,639	-0.08%
2021/08/17	3	415.33	0	0.00	417.00	3	2,662	0.11%
2021/08/16	1.1	429.14	0	0.00	419.50	1.1	2,666	0.04%
2021/08/13	1	437.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	0	0.00	0.1	455.00	455.50	-0.1	2,663	0.00%
2021/08/11	1.1	459.29	0.2	462.25	460.00	0.9	2,705	0.03%
2021/08/10	1.1	474.45	0.3	476.00	470.00	0.8	2,720	0.03%
2021/08/09	4	501.36	6.1	507.93	496.50	-2	2,764	-0.07%
2021/08/06	6.1	525.02	6	528.67	525.00	0.1	2,712	0.00%
2021/08/05	8.2	529.88	6.1	523.25	535.00	2.1	2,729	0.08%
2021/08/04	0.3	499.50	0	0.00	503.00	0.3	2,734	0.01%
2021/08/03	2	500.00	1	498.50	500.00	1	2,809	0.04%
2021/08/02	1.1	492.86	1	493.00	497.00	0.1	2,804	0.00%
2021/07/30	5	479.80	0	0.00	476.00	5	2,773	0.18%
2021/07/28	0	0.00	0.1	466.00	472.00	-0.1	2,885	0.00%
2021/07/27	1	481.50	0.3	484.50	482.00	0.7	2,954	0.02%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	0.7	476.43	0	0.00	474.00	0.7	3,060	0.02%
2021/07/22	0	0.00	2	473.50	473.50	-2	3,131	-0.06%
2021/07/21	0.1	474.50	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	0.3	477.50	0	0.00	475.50	0.3	3,385	0.01%
2021/07/15	0	0.00	0.1	481.50	482.00	-0.1	3,796	0.00%
2021/07/12	3.1	476.21	1	474.00	475.00	2.1	3,846	0.05%
2021/07/09	2.1	488.89	0.2	484.56	482.00	1.9	3,848	0.05%
2021/07/08	0	0.00	1	501.98	497.00	-1	3,872	-0.03%
2021/07/07	2	499.00	1	505.00	501.00	1	3,880	0.03%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	2	503.00	4	505.00	505.00	-2	3,906	-0.05%
2021/07/02	0.2	480.45	1	483.00	482.50	-0.8	3,863	-0.02%
2021/07/01	1.1	483.45	1	474.54	473.50	0.1	3,864	0.00%
2021/06/29	0	0.00	1	475.50	471.00	-1	3,865	-0.03%
2021/06/28	1	469.00	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1.1	473.21	0	0.00	470.00	1.1	3,892	0.03%
2021/06/23	1	476.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	465.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	483.00	0	0.00	475.00	1	4,006	0.02%
2021/06/18	1	493.50	0	0.00	493.50	1	3,987	0.03%
2021/06/10	0	0.00	1	482.00	488.00	-1	4,017	-0.02%
2021/06/07	5	463.22	1	469.50	468.00	4	4,185	0.10%
2021/06/04	0	0.00	1	469.50	472.00	-1	4,174	-0.02%
2021/06/03	1	466.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	4	470.88	1	464.50	469.50	3	4,197	0.07%
2021/06/01	1	496.50	0.1	497.00	486.00	1	4,174	0.02%
2021/05/28	2	467.00	1	471.50	466.50	1	4,192	0.02%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	468.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	475.00	475.00	-1	4,490	-0.02%
2021/05/24	0	0.00	4	450.75	453.00	-4	4,479	-0.09%
2021/05/21	5	441.01	2	441.00	444.00	3	4,501	0.07%
2021/05/20	1	445.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	4.1	458.12	2	466.00	459.50	2.1	4,534	0.05%
2021/05/18	1	436.00	1	455.00	455.50	0	4,527	0.00%
2021/05/17	2.2	418.95	3	428.67	414.50	-0.9	4,543	-0.02%
2021/05/14	1	446.00	1	463.00	450.00	0	4,472	0.00%
2021/05/13	1.3	435.73	1.1	454.98	447.00	0.3	4,437	0.01%
2021/05/12	5	453.90	5.1	457.85	450.50	-0.1	4,400	0.00%
2021/05/11	3	502.17	0	0.00	492.50	3	4,269	0.07%
2021/05/10	1	547.00	0	0.00	547.00	1	4,201	0.02%
2021/05/06	1	540.00	2	540.00	530.00	-1	4,187	-0.02%
2021/05/05	4.1	550.20	1	551.00	533.00	3.1	4,160	0.07%
2021/05/04	2	563.50	1.1	565.81	568.00	1	4,147	0.02%
2021/05/03	4.2	599.02	0	0.00	586.00	4.2	4,111	0.10%
2021/04/29	0.5	605.00	7	605.71	604.00	-6.5	4,176	-0.16%
2021/04/28	2	600.50	1	585.00	584.00	1	4,209	0.02%
2021/04/27	1.5	586.67	4.1	579.56	595.00	-2.6	4,170	-0.06%
2021/04/26	4	575.25	3	578.67	576.00	1	4,084	0.02%
2021/04/23	2	542.00	2.3	550.91	561.00	-0.3	3,970	-0.01%
2021/04/22	1	522.00	2	508.50	510.00	-1	3,871	-0.03%
2021/04/21	0	0.00	2.1	511.19	533.00	-2.1	3,834	-0.05%
2021/04/20	0	0.00	1	497.50	497.50	-1	3,758	-0.03%
2021/04/15	0	0.00	1	478.50	489.00	-1	4,123	-0.02%
2021/04/14	1	474.00	0	0.00	473.50	1	4,097	0.02%
2021/04/12	2	488.75	0	0.00	486.00	2	4,072	0.05%
2021/04/09	0.1	483.00	0	0.00	484.00	0.1	4,066	0.00%
2021/04/08	0.3	495.83	1	496.00	492.00	-0.7	4,015	-0.02%
2021/04/07	0.1	497.00	0	0.00	497.00	0.1	4,000	0.00%
2021/03/30	4	491.38	0	0.00	493.50	4	3,969	0.10%
2021/03/29	0	0.00	6	497.08	495.50	-6	3,934	-0.15%
2021/03/26	0	0.00	0	482.00	484.50	0	3,856	0.00%
2021/03/25	2	475.00	3.1	478.90	475.50	-1.1	3,819	-0.03%
2021/03/23	0	0.00	1	469.50	465.00	-1	3,834	-0.03%
2021/03/22	1	463.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0.1	465.00	1	464.00	466.50	-0.9	3,868	-0.02%
2021/03/17	3	474.17	2	471.25	472.00	1	3,842	0.03%
2021/03/16	1	468.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	4	469.75	0	0.00	469.50	4	3,857	0.10%
2021/03/12	14	484.73	15	476.37	475.50	-1	3,839	-0.03%
2021/03/11	0	0.00	0.2	459.75	468.00	-0.2	3,736	-0.01%
2021/03/05	0	451.00	0	0.00	448.00	0	3,864	0.00%
2021/03/04	4	455.50	1	459.00	460.00	3	3,846	0.08%
2021/03/03	0	0.00	1	442.00	454.00	-1	3,784	-0.03%
2021/03/02	1.2	471.92	1	445.00	441.50	0.2	3,736	0.01%
2021/02/25	3	469.50	8	459.63	464.50	-5	3,565	-0.14%
2021/02/24	4	449.00	0	0.00	433.00	4	3,333	0.12%
2021/02/23	0	0.00	5	426.50	442.50	-5	3,293	-0.15%
2021/02/22	0	0.00	0.8	437.50	437.50	-0.8	3,252	-0.02%
2021/02/19	1	428.50	1	426.00	424.00	0	3,225	0.00%
2021/02/18	0	0.00	1	416.50	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	1	405.00	408.50	-1	3,148	-0.03%
2021/02/05	5	390.50	0	0.00	387.00	5	3,151	0.16%
2021/02/04	1	388.00	1	390.50	387.50	0	3,140	0.00%
2021/02/02	0	0.00	0	388.00	385.50	0	3,126	0.00%
2021/02/01	0	0.00	1	382.97	384.00	-1	3,185	-0.03%
2021/01/28	0	0.00	1	388.00	389.00	-1	3,159	-0.03%
2021/01/27	1	395.50	0	0.00	398.50	1	3,150	0.03%
2021/01/26	2	396.50	25	397.00	393.50	-23	3,142	-0.73%
2021/01/25	30	404.85	33	405.73	403.00	-3	3,125	-0.10%
2021/01/22	47	412.38	17	410.85	414.00	30	3,090	0.97%
2021/01/21	1	398.50	2	392.50	399.50	-1	2,978	-0.03%
2021/01/20	1	387.50	0	0.00	378.50	1	2,867	0.03%
2021/01/19	2	387.50	3	390.00	386.00	-1	2,843	-0.04%
2021/01/18	0	0.00	39	377.90	381.50	-39	2,839	-1.37%
2021/01/15	30	393.28	19	388.18	387.00	11	2,811	0.39%
2021/01/14	0	0.00	17	397.71	398.00	-17	2,751	-0.62%
2021/01/13	16	387.03	1	385.00	389.00	15	2,707	0.55%
2021/01/12	29	384.36	48	394.06	381.50	-19	2,682	-0.71%
2021/01/11	46	374.07	3	370.33	377.00	43	2,520	1.71%
2021/01/08	0	0.00	1	338.50	343.00	-1	2,418	-0.04%
2021/01/07	1	332.00	4	335.25	335.50	-3	2,399	-0.13%
2021/01/06	4	329.38	0	0.00	328.00	4	2,384	0.17%
2021/01/05	0	0.00	2	336.75	337.00	-2	2,344	-0.09%
2020/12/31	1	331.50	0	0.00	332.50	1	2,354	0.04%
2020/12/30	3	331.00	0	0.00	331.00	3	2,368	0.13%
2020/12/29	0	0.00	2	331.00	330.00	-2	2,365	-0.08%
2020/12/28	2	333.50	0	0.00	335.00	2	2,359	0.08%
2020/12/25	4	334.88	0	0.00	331.50	4	2,355	0.17%
2020/12/22	0	0.00	5	328.70	327.50	-5	2,360	-0.21%
2020/12/18	5.1	329.43	0	0.00	328.50	5.1	2,368	0.22%
2020/12/15	1	326.00	4	335.50	325.00	-3	2,272	-0.13%
2020/12/14	2	341.50	0	0.00	340.00	2	2,221	0.09%
2020/12/11	1	342.00	0	0.00	342.50	1	2,217	0.05%
2020/12/10	3.1	343.19	5	340.10	340.00	-1.9	2,198	-0.09%
2020/12/09	1	348.50	0	0.00	346.00	1	2,168	0.05%
2020/12/08	1	354.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	7	359.45	0	0.00	352.50	7	2,109	0.33%
2020/12/04	0	0.00	3	355.50	357.50	-3	2,062	-0.15%
2020/12/03	5	356.40	9	352.44	351.50	-4	2,003	-0.20%
2020/12/02	6	350.67	4	348.50	350.50	2	1,936	0.10%
2020/11/27	1	324.50	0	0.00	324.50	1	1,777	0.06%
2020/11/26	1	321.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	0.00	2	319.50	318.50	-2	1,779	-0.11%
2020/11/24	0	0.00	0.1	324.00	323.50	-0.1	1,764	0.00%
2020/11/23	1	322.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	10	322.00	0	0.00	320.00	10	1,754	0.57%
2020/11/19	5	323.00	0	0.00	323.00	5	1,755	0.28%
2020/11/17	4	323.38	0	0.00	322.00	4	1,744	0.23%
2020/11/16	30	325.50	1	326.50	326.00	29	1,769	1.64%
2020/11/13	2	329.00	2	325.25	321.00	0	1,766	0.00%
2020/11/12	10	319.00	0	0.00	319.50	10	1,705	0.59%
2020/11/09	1	318.50	9.4	318.83	320.00	-8.4	1,707	-0.49%
2020/11/06	1	308.50	0	0.00	308.00	1	1,650	0.06%
2020/11/04	1	303.50	0	0.00	303.00	1	1,666	0.06%
2020/10/29	0	0.00	4	294.13	296.00	-4	1,693	-0.24%
2020/10/26	0	0.00	1	298.00	297.00	-1	1,685	-0.06%
2020/10/23	1	297.50	0	0.00	298.50	1	1,675	0.06%
2020/10/21	1	296.00	0	0.00	293.50	1	1,775	0.06%
2020/10/16	0	0.00	1	284.50	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	2	273.75	274.00	-2	1,728	-0.12%
2020/10/12	0	272.00	0	0.00	270.50	0	1,752	0.00%
2020/10/08	1	274.00	0	0.00	275.50	1	1,779	0.06%
2020/09/28	1	265.00	1	266.50	266.00	0	2,036	0.00%
2020/09/09	1	276.00	0	0.00	276.50	1	2,406	0.04%
2020/08/27	1	278.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.00	1	278.50	279.00	0	2,800	0.00%
2020/08/21	1	269.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	2	268.00	2	267.00	266.50	0	2,837	0.00%
2020/08/19	1	287.00	3	281.00	278.50	-2	2,810	-0.07%
2020/08/17	1	286.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	288.00	0	0.00	285.50	1	2,870	0.03%
2020/08/12	0	0.00	0.5	287.00	285.00	-0.5	2,886	-0.02%
2020/08/05	0	299.00	0	0.00	298.00	0	3,219	0.00%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/27	2	314.25	5	315.00	313.00	-3	3,203	-0.09%
2020/07/24	0.1	317.00	2	321.50	317.00	-1.9	3,175	-0.06%
2020/07/23	0	0.00	1	322.00	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	34	322.51	322.50	-34	3,144	-1.08%
2020/07/14	3	309.00	0	0.00	309.00	3	3,170	0.09%
2020/07/13	1	313.50	1	314.50	314.00	0	3,166	0.00%
2020/07/10	3	323.67	4	322.50	313.50	-1	3,186	-0.03%
2020/07/09	6	317.75	36	317.68	318.00	-30	3,128	-0.96%
2020/07/08	7	318.86	63	318.91	317.00	-56	3,138	-1.78%
2020/07/07	13.5	317.00	17	314.47	314.00	-3.5	3,184	-0.11%
2020/07/06	10	317.35	0	0.00	322.00	10	3,152	0.32%
2020/06/23	1	291.00	1	292.50	290.50	0	3,267	0.00%
2020/06/22	1	294.00	1	293.00	293.00	0	3,338	0.00%
2020/06/18	0	0.00	2	292.50	292.50	-2	3,357	-0.06%
2020/06/17	5	284.80	3	284.50	284.00	2	3,352	0.06%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	4	283.00	282.50	-4	3,505	-0.11%
2020/06/12	2	276.00	0	0.00	282.00	2	3,556	0.06%
2020/06/11	2	283.50	0	0.00	284.00	2	3,618	0.06%
2020/06/10	1	293.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	4	298.88	0	0.00	293.50	4	3,671	0.11%
2020/06/08	1	298.50	0	0.00	298.00	1	3,723	0.03%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	1	285.00	0	0.00	282.50	1	3,705	0.03%
2020/06/01	2	280.00	4	282.00	282.50	-2	3,745	-0.05%
2020/05/25	0	0.00	2	271.75	277.00	-2	3,836	-0.05%
2020/05/22	2	281.00	0	0.00	276.00	2	3,857	0.05%
2020/05/21	0	0.00	1	278.50	278.00	-1	3,848	-0.03%
2020/05/19	1	275.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	0	0.00	6	269.42	267.00	-6	3,898	-0.15%
2020/05/15	1.3	279.69	1	279.00	275.00	0.3	3,852	0.01%
2020/05/14	12	294.21	12	286.88	278.50	0	3,826	0.00%
2020/05/13	1	283.50	0	0.00	287.00	1	3,610	0.03%
2020/05/12	1	284.50	1	286.00	285.50	0	3,609	0.00%
2020/05/11	0	0.00	1	285.00	284.00	-1	3,611	-0.03%
2020/05/08	7	288.50	1	289.00	289.00	6	3,576	0.17%
2020/05/07	2	285.25	0	0.00	283.50	2	3,555	0.06%
2020/05/05	0	0.00	2	280.50	278.50	-2	3,580	-0.06%
2020/05/04	2	281.00	1	277.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	1	285.50	286.50	-1	3,598	-0.03%
2020/04/28	7	274.00	1	274.50	274.50	6	3,596	0.17%
2020/04/27	2	273.00	2	271.25	274.00	0	3,636	0.00%
2020/04/23	1	269.00	2	270.75	265.50	-1	3,685	-0.03%
2020/04/22	4	262.63	2	263.00	266.00	2	3,708	0.05%
2020/04/17	0	0.00	3	274.00	270.50	-3	3,648	-0.08%
2020/04/16	3	270.83	1	271.00	270.50	2	3,606	0.06%
2020/04/14	4	273.88	2	274.00	275.00	2	3,656	0.05%
2020/04/13	2	269.25	0	0.00	269.00	2	3,670	0.05%
2020/04/10	1	278.00	1	277.00	277.50	0	3,644	0.00%
2020/04/09	3	289.33	1	281.00	283.00	2	3,625	0.06%
2020/04/07	5	268.20	6	269.42	272.50	-1	3,571	-0.03%
2020/04/06	2	255.25	0	0.00	259.00	2	3,515	0.06%
2020/04/01	0	0.00	3	245.50	250.00	-3	3,503	-0.09%
2020/03/31	8	250.13	0	0.00	248.00	8	3,553	0.23%
2020/03/30	3	250.00	0	0.00	248.50	3	3,569	0.08%
2020/03/27	0	0.00	1	268.50	253.00	-1	3,612	-0.03%
2020/03/26	1	253.50	1	264.00	263.00	0	3,605	0.00%
2020/03/25	0	0.00	6	247.50	251.50	-6	3,536	-0.17%
2020/03/23	1	205.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1	204.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	3	205.67	3	207.17	196.50	0	3,456	0.00%
2020/03/18	2	235.50	2	228.00	218.00	0	3,406	0.00%
2020/03/17	3	234.00	0	0.00	231.50	3	3,406	0.09%
2020/03/16	0	0.00	0.1	253.50	251.00	-0.1	3,358	0.00%
2020/03/13	1	264.00	2	259.25	268.00	-1	3,351	-0.03%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2020/03/11	1	318.50	1	320.50	311.50	0	3,228	0.00%
2020/03/10	1	314.00	1	322.00	321.00	0	3,233	0.00%
2020/03/09	0	0.00	2	329.50	330.00	-2	3,150	-0.06%
2020/03/06	3	345.83	3	341.50	341.50	0	3,123	0.00%
2020/02/26	0	0.00	0.1	338.00	339.50	-0.1	2,885	0.00%
2020/02/20	0	0.00	3	340.33	339.50	-3	2,807	-0.11%
2020/02/19	1	339.50	0	0.00	338.00	1	2,765	0.04%
2020/02/18	0	0.00	12	329.88	330.00	-12	2,715	-0.44%
2020/02/13	1	324.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	0.1	325.00	0	0.00	324.00	0.1	2,774	0.00%
2020/02/11	0.1	323.50	0	0.00	323.00	0.1	2,773	0.00%
2020/02/04	2	325.50	0	0.00	324.00	2	2,760	0.07%
2020/02/03	1.2	318.00	1	304.00	322.00	0.2	2,734	0.01%
2020/01/30	0	0.00	10	328.20	319.50	-10	2,666	-0.38%
2020/01/20	11	355.59	2	361.00	354.00	9	2,602	0.35%
2020/01/17	4	351.25	4	350.00	350.00	0	2,548	0.00%
2020/01/16	4	338.50	6	345.00	355.00	-2	2,500	-0.08%
2020/01/15	4	341.88	0	0.00	337.00	4	2,444	0.16%
2020/01/14	1	344.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	0.1	342.00	0	0.00	341.00	0.1	2,421	0.00%
2020/01/08	3	344.30	4	337.75	335.00	-1	2,376	-0.04%
2020/01/07	2.3	332.57	0	0.00	332.00	2.3	2,277	0.10%
2020/01/03	2	350.40	0	0.00	341.00	2	2,200	0.09%
2020/01/02	0	0.00	1	359.50	358.00	-1	2,148	-0.05%
2019/12/31	0.1	339.50	0	0.00	340.50	0.1	2,077	0.00%
2019/12/30	0.1	340.00	0.1	340.00	340.00	0.1	2,065	0.00%
2019/12/26	0	0.00	4.1	343.40	346.00	-4.1	2,016	-0.20%
2019/12/25	0	0.00	1	338.50	336.00	-1	1,951	-0.05%
2019/12/24	1.1	335.55	1	332.92	331.00	0.1	1,913	0.00%
2019/12/23	0	0.00	2	318.50	320.00	-2	1,830	-0.11%
2019/12/19	2	308.50	1	308.00	308.00	1	1,733	0.06%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	2	305.00	3	309.83	308.00	-1	1,616	-0.06%
2019/12/11	1	305.00	1	309.00	310.00	0	1,503	0.00%
2019/12/10	2	306.25	0	0.00	306.50	2	1,453	0.14%
2019/12/09	0	0.00	0.1	300.50	300.50	-0.1	1,425	-0.01%
2019/12/06	1	299.00	2	300.50	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	6	294.33	298.00	-6	1,378	-0.44%
2019/11/22	5	286.00	0	0.00	286.00	5	1,373	0.36%
2019/11/20	0	293.00	0	0.00	291.50	0	1,357	0.00%
2019/11/18	0.1	293.00	2	292.00	291.00	-1.9	1,343	-0.14%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	0	0.00	1	286.50	285.00	-1	1,330	-0.08%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	294.00	1	296.00	295.50	0	1,313	0.00%
2019/11/11	2	303.50	0	0.00	297.00	2	1,296	0.15%
2019/11/07	1	287.50	10	290.25	287.00	-9	1,228	-0.73%
2019/11/06	2	297.00	4	295.50	294.50	-2	1,229	-0.16%
2019/11/05	2	298.00	1	288.00	298.00	1	1,224	0.08%
2019/10/29	3	285.50	0	0.00	280.00	3	1,488	0.20%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	2	284.50	288.00	-2	1,610	-0.12%
2019/10/21	1	283.00	0	0.00	281.50	1	1,640	0.06%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/17	0	0.00	1	278.50	280.00	-1	1,648	-0.06%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/08	1	279.00	1	281.50	278.00	0	1,763	0.00%
2019/10/02	6	274.50	0	0.00	275.50	6	1,942	0.31%
2019/10/01	3	280.83	0	0.00	280.50	3	1,967	0.15%
2019/09/25	0.1	287.00	0	0.00	286.00	0.1	1,941	0.01%
2019/09/16	0	0.00	1	295.50	295.50	-1	2,014	-0.05%
2019/09/11	5	297.10	0	0.00	297.50	5	2,013	0.25%
2019/09/10	0	0.00	2	298.50	298.00	-2	1,999	-0.10%
2019/09/06	1	306.50	2	306.25	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	1	300.00	306.00	-1	1,956	-0.05%
2019/09/03	1	293.00	0	0.00	291.00	1	1,935	0.05%
2019/09/02	1	290.00	0	0.00	288.50	1	1,923	0.05%
2019/08/22	1	289.00	0	0.00	289.00	1	1,914	0.05%
2019/08/20	2	296.50	0	0.00	295.50	2	1,918	0.10%
2019/08/15	1	290.00	0	0.00	289.00	1	1,909	0.05%
2019/08/05	0	0.00	1	295.00	295.00	-1	1,795	-0.06%
2019/08/02	2	302.00	2.7	305.13	300.00	-0.7	1,776	-0.04%
2019/07/31	6	313.08	3	316.17	307.00	3	1,685	0.18%
2019/07/30	2	321.00	1	326.50	328.00	1	1,540	0.06%
2019/07/29	2.1	321.95	1	324.50	324.00	1.1	1,515	0.07%
2019/07/26	1	328.50	1	328.50	328.00	0	1,505	0.00%
2019/07/25	0	0.00	0.9	337.00	338.00	-0.9	1,475	-0.06%
2019/07/24	3	333.33	2	332.00	333.00	1	1,442	0.07%
2019/07/23	0	0.00	1	333.00	331.00	-1	1,432	-0.07%
2019/07/22	0.1	320.00	0	0.00	320.00	0.1	1,388	0.00%
2019/07/18	1.1	321.24	0	0.00	315.00	1.1	1,389	0.08%
2019/07/17	1	317.50	5	316.80	322.00	-4	1,415	-0.28%
2019/07/16	2.2	324.27	1	325.00	322.00	1.2	1,391	0.09%
2019/07/15	0.2	335.00	1	330.50	335.00	-0.8	1,363	-0.06%
2019/07/12	0.1	326.00	0	0.00	327.50	0.1	1,344	0.00%
2019/07/11	1.1	331.62	0	0.00	335.00	1.1	1,323	0.08%
2019/07/01	0	0.00	2	296.50	296.00	-2	1,180	-0.17%
2019/06/24	2	296.50	0	0.00	295.50	2	1,283	0.16%
2019/06/17	0	0.00	1	280.00	275.50	-1	1,407	-0.07%
2019/06/14	1	275.50	1	275.50	276.00	0	1,413	0.00%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/11	1	270.50	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1.1	268.09	0	0.00	267.50	1.1	1,395	0.08%
2019/05/21	0	0.00	6	279.50	281.50	-6	1,524	-0.39%
2019/05/16	0	0.00	4	279.75	275.00	-4	1,505	-0.27%
2019/05/15	1	282.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	10	262.00	0	0.00	273.00	10	1,496	0.67%
2019/05/13	1	277.50	0	0.00	277.00	1	1,461	0.07%
2019/05/06	1	287.50	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	1	297.50	295.00	-1	1,416	-0.07%
2019/04/25	1	295.50	0	0.00	298.00	1	1,358	0.07%
2019/04/24	0	0.00	1	291.50	294.00	-1	1,344	-0.07%
2019/04/23	0	0.00	5	296.00	295.00	-5	1,340	-0.37%
2019/04/22	0	0.00	2	304.00	303.00	-2	1,311	-0.15%
2019/04/19	1	310.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	5	314.50	311.50	-5	1,313	-0.38%
2019/03/26	0	0.00	1	295.50	295.00	-1	984	-0.10%
2019/03/22	0	0.00	11	281.09	278.50	-11	904	-1.22%
2019/03/21	3	266.00	3	267.50	267.50	0	876	0.00%
2019/03/20	1	264.50	0	0.00	263.00	1	871	0.11%
2019/03/19	0	0.00	20	263.15	263.00	-20	873	-2.29%
2019/03/12	1	266.50	0	0.00	266.00	1	870	0.11%
2019/03/11	9	270.00	0	0.00	267.00	9	876	1.03%
2019/03/07	0	0.00	9	268.00	268.00	-9	900	-1.00%
2019/03/06	3	277.00	0	0.00	277.00	3	892	0.34%
2019/02/26	0	0.00	3	275.50	278.50	-3	873	-0.34%
2019/02/18	10	250.25	0	0.00	250.00	10	776	1.29%
2019/02/15	15	255.50	0	0.00	253.50	15	794	1.89%
2019/02/11	2	251.00	0	0.00	248.00	2	786	0.25%
2019/01/30	3	249.00	10	249.25	250.00	-7	788	-0.89%
2019/01/29	2	246.50	0	0.00	246.50	2	785	0.25%
2019/01/28	0	0.00	1	246.00	247.00	-1	786	-0.13%
2019/01/25	0	0.00	10	248.50	249.00	-10	795	-1.26%
2019/01/22	0	0.00	6	239.00	238.00	-6	803	-0.75%
2019/01/10	0	0.00	1	234.50	237.50	-1	869	-0.11%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2018/12/21	2	223.00	2	221.00	226.00	0	1,008	0.00%
2018/12/19	10	220.50	0	0.00	220.50	10	1,012	0.99%
2018/12/18	2	223.00	0	0.00	222.50	2	1,026	0.19%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	11	232.09	1	229.50	233.50	10	1,034	0.97%
2018/12/12	0	0.00	5	244.00	244.50	-5	1,030	-0.49%
2018/12/10	4	233.63	1	234.50	234.50	3	1,036	0.29%
2018/12/07	12	240.04	0	0.00	239.00	12	1,036	1.16%
2018/12/06	5	236.50	1	236.00	235.00	4	1,047	0.38%
2018/12/05	0	0.00	6	247.67	249.50	-6	1,041	-0.58%
2018/12/03	1	255.00	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	10	251.00	251.00	-10	1,060	-0.94%
2018/11/28	0	0.00	2	242.50	241.00	-2	1,021	-0.20%
2018/11/26	1	229.00	0	0.00	229.00	1	993	0.10%
2018/11/22	0	0.00	5	226.50	224.00	-5	998	-0.50%
2018/11/15	6	220.00	1	222.00	220.50	5	1,010	0.49%
2018/11/12	3	210.00	0	0.00	211.00	3	991	0.30%
2018/11/08	0	0.00	1	210.00	207.50	-1	1,028	-0.10%
2018/11/02	3	213.00	0	0.00	211.50	3	1,071	0.28%
2018/11/01	0	0.00	4	207.00	207.50	-4	1,064	-0.38%
2018/10/31	5	199.50	5	202.50	203.00	0	1,060	0.00%
2018/10/29	3	191.00	4	194.38	194.00	-1	1,095	-0.09%
2018/10/26	0	0.00	1	191.00	190.00	-1	1,157	-0.09%
2018/10/25	2	195.25	0	0.00	195.50	2	1,147	0.17%
2018/10/24	0	0.00	1	202.00	201.50	-1	1,157	-0.09%
2018/10/23	2	200.00	3	201.00	198.50	-1	1,157	-0.09%
2018/10/18	4	197.75	0	0.00	196.50	4	1,147	0.35%
2018/10/17	0	0.00	2	200.25	199.00	-2	1,181	-0.17%
2018/10/16	1	197.50	2	199.25	198.00	-1	1,173	-0.09%
2018/10/15	0	0.00	1	196.50	196.00	-1	1,168	-0.09%
2018/10/11	0.1	197.50	3	195.50	194.50	-3	1,142	-0.26%
2018/10/05	1	223.50	0	0.00	225.00	1	1,103	0.09%
2018/10/04	3	232.50	0	0.00	232.00	3	1,089	0.28%
2018/09/28	1	243.00	0	0.00	243.00	1	1,089	0.09%
2018/09/25	5	246.10	0	0.00	245.00	5	1,103	0.45%
2018/09/19	0	0.00	1	245.00	245.00	-1	1,111	-0.09%
2018/09/18	2	251.50	1	245.50	245.50	1	1,130	0.09%
2018/09/13	1	235.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	0	0.00	3	240.50	241.00	-3	1,137	-0.26%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	1	247.50	0	0.00	247.50	1	1,122	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/28	0	0.00	1	258.00	261.00	-1	1,126	-0.09%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.00	258.50	-1	1,118	-0.09%
2018/08/22	1	252.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/20	4	258.50	1	258.50	258.50	3	1,111	0.27%
2018/08/15	1	262.00	3	265.33	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	3	266.50	264.00	-3	1,117	-0.27%
2018/08/13	5	257.50	3	254.00	254.50	2	1,102	0.18%
2018/08/10	0	0.00	1	268.50	267.00	-1	1,094	-0.09%
2018/08/03	2	267.00	2	268.25	269.50	0	1,147	0.00%
2018/08/02	1	261.00	12	267.46	260.00	-11	1,120	-0.98%
2018/07/30	0	0.00	1	247.00	247.00	-1	1,055	-0.09%
2018/07/25	2	248.75	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/06	7	224.00	0	0.00	225.00	7	1,173	0.60%
2018/07/03	1	230.50	0	0.00	228.00	1	1,213	0.08%
2018/07/02	0.1	242.00	0	0.00	240.00	0.1	1,195	0.00%
2018/06/28	1	245.50	0	0.00	238.50	1	1,188	0.08%
2018/06/20	1	266.00	0	0.00	270.00	1	1,216	0.08%
2018/06/13	0.1	274.00	0	0.00	272.00	0.1	1,253	0.01%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	283.50	283.50	-1	1,301	-0.08%
2018/05/24	1	281.50	1	286.50	286.50	0	1,293	0.00%
2018/05/22	1	280.00	1	279.50	279.00	0	1,267	0.00%
2018/05/21	2	287.00	0	0.00	284.00	2	1,262	0.16%
2018/05/18	0	0.00	1	284.50	283.00	-1	1,261	-0.08%
2018/05/17	1	285.00	1	286.50	282.50	0	1,262	0.00%
2018/04/27	0.1	272.00	0	0.00	270.00	0.1	1,306	0.01%
2018/04/24	1	274.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	4	285.75	5	286.50	283.50	-1	1,267	-0.08%
2018/04/18	2	284.00	3	283.00	281.00	-1	1,242	-0.08%
2018/04/17	2	283.50	0	0.00	283.00	2	1,236	0.16%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/09	1	298.00	0	0.00	298.00	1	1,287	0.08%
2018/03/29	0	0.00	1	308.00	303.50	-1	1,260	-0.08%
2018/03/26	0	0.00	2	303.00	313.50	-2	1,206	-0.17%
2018/03/06	1	285.50	0	0.00	284.00	1	1,130	0.09%
2018/02/08	10	287.00	1	288.00	292.00	9	1,334	0.67%
2018/02/06	1	273.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	0.1	295.00	0	0.00	294.00	0.1	1,325	0.01%
2018/02/02	30	299.00	0	0.00	301.00	30	1,341	2.24%
2018/02/01	33	300.00	0	0.00	301.00	33	1,352	2.44%
2018/01/22	49	307.19	0	0.00	307.00	49	1,312	3.73%
2018/01/19	2	306.00	0	0.00	306.50	2	1,326	0.15%
2018/01/10	1	313.00	0	0.00	315.50	1	1,349	0.07%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%