金居 (8358)-中國信託-三重券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	61.70	7	59.47	61.50	-2	1,523	-0.13%
2024/11/14	0	0.00	5	58.10	57.00	-5	1,585	-0.32%
2024/11/12	2	57.95	5	57.90	57.80	-3	1,621	-0.18%
2024/11/11	2	58.70	0	0.00	59.10	2	1,649	0.12%
2024/11/08	0	0.00	2	61.10	60.30	-2	1,664	-0.12%
2024/11/06	0	0.00	1	60.10	60.40	-1	1,705	-0.06%
2024/11/05	0	0.00	0.1	60.40	60.10	-0.1	1,774	0.00%
2024/11/04	0	60.60	0	0.00	60.30	0	1,873	0.00%
2024/11/01	3	58.17	0	0.00	60.70	3	1,949	0.15%
2024/10/30	0	60.00	0	0.00	59.50	0	1,977	0.00%
2024/10/28	1	62.30	3	61.43	61.00	-2	2,031	-0.10%
2024/10/24	0	0.00	1	60.80	59.80	-1	2,039	-0.05%
2024/10/23	0	0.00	0.4	60.80	60.80	-0.4	2,074	-0.02%
2024/10/22	0	0.00	3.3	60.11	60.20	-3.3	2,112	-0.16%
2024/10/17	0	0.00	0.7	59.90	59.90	-0.7	2,359	-0.03%
2024/10/15	0	0.00	1	59.20	59.30	-1	2,547	-0.04%
2024/10/14	2	58.70	0	0.00	59.10	2	2,714	0.07%
2024/10/09	3	60.13	2	60.40	59.60	1	3,527	0.03%
2024/09/27	1	62.10	0	0.00	62.00	1	4,198	0.02%
2024/09/23	1	61.50	0	0.00	61.80	1	4,402	0.02%
2024/09/20	0	0.00	2	62.15	61.30	-2	4,520	-0.04%
2024/09/19	0	0.00	0.3	61.20	61.20	-0.3	4,577	-0.01%
2024/09/18	0	0.00	0.3	61.00	60.30	-0.3	4,701	-0.01%
2024/09/16	0	0.00	2	61.60	61.70	-2	4,844	-0.04%
2024/09/12	2	60.70	0	0.00	60.60	2	5,005	0.04%
2024/09/10	1	61.40	0	0.00	59.80	1	5,147	0.02%
2024/09/09	3	58.77	1	60.00	61.00	2	5,179	0.04%
2024/09/05	0	0.00	1	61.70	60.70	-1	5,376	-0.02%
2024/09/04	3	61.20	1	61.00	60.30	2	5,465	0.04%
2024/09/03	2.4	64.38	0	0.00	64.00	2.4	5,479	0.04%
2024/09/02	1	65.30	3	64.97	64.50	-2	5,485	-0.04%
2024/08/30	0	0.00	2	65.30	64.80	-2	5,487	-0.04%
2024/08/29	1	63.70	0	0.00	63.80	1	5,509	0.02%
2024/08/22	3	63.40	0	0.00	63.10	3	5,716	0.05%
2024/08/21	0	0.00	1	62.80	62.70	-1	5,810	-0.02%
2024/08/20	0	0.00	3	63.70	63.60	-3	5,872	-0.05%
2024/08/13	0	0.00	1	61.20	61.80	-1	7,050	-0.01%
2024/08/12	1	61.50	0	0.00	61.30	1	7,611	0.01%
2024/08/07	0	0.00	4	60.45	60.70	-4	7,972	-0.05%
2024/08/06	2	55.20	0	0.00	58.10	2	7,962	0.03%
2024/08/05	4	58.40	0	0.00	58.30	4	7,876	0.05%
2024/08/02	1	64.70	1	65.80	64.70	0	7,805	0.00%
2024/08/01	0	0.00	2	67.00	67.20	-2	7,798	-0.03%
2024/07/31	2	64.75	1	64.50	64.70	1	7,785	0.01%
2024/07/30	0	0.00	0.5	63.50	64.50	-0.5	7,880	-0.01%
2024/07/29	4	64.20	0	0.00	63.20	4	7,877	0.05%
2024/07/26	1	64.80	0	0.00	64.80	1	7,876	0.01%
2024/07/23	5	66.60	0	0.00	66.50	5	7,897	0.06%
2024/07/22	0	0.00	1	67.10	66.20	-1	7,942	-0.01%
2024/07/19	1	69.40	0	0.00	69.00	1	7,872	0.01%
2024/07/18	6	70.93	1	70.30	71.00	5	7,854	0.06%
2024/07/17	0	0.00	1	72.80	72.70	-1	7,787	-0.01%
2024/07/16	4.5	72.88	1	72.20	72.70	3.5	7,765	0.05%
2024/07/15	14	74.09	10	73.00	73.00	4	7,716	0.05%
2024/07/12	6	74.82	6	75.18	75.20	0	7,599	0.00%
2024/07/11	12	75.67	17	75.94	75.20	-5	7,447	-0.07%
2024/07/10	2	71.75	3	71.30	71.60	-1	6,915	-0.01%
2024/07/08	0	0.00	1	72.30	70.30	-1	7,096	-0.01%
2024/07/05	1	71.30	3.5	71.66	71.60	-2.5	7,195	-0.03%
2024/07/04	0	0.00	2	71.30	70.50	-2	7,211	-0.03%
2024/07/03	1	70.70	0	0.00	70.60	1	7,641	0.01%
2024/07/02	2	70.80	0	0.00	70.00	2	7,836	0.03%
2024/07/01	1	70.70	2	70.70	70.30	-1	7,963	-0.01%
2024/06/28	2	70.30	0	0.00	70.20	2	8,357	0.02%
2024/06/27	0	0.00	2	71.10	70.50	-2	8,539	-0.02%
2024/06/26	10	70.70	3	70.87	70.80	7	8,484	0.08%
2024/06/25	2	67.60	0	0.00	70.00	2	8,374	0.02%
2024/06/21	20	69.88	22	70.65	70.00	-2	8,207	-0.02%
2024/06/20	0	0.00	12	68.38	68.30	-12	8,069	-0.15%
2024/06/19	2	66.80	25	67.50	66.60	-23	8,007	-0.29%
2024/06/18	7	67.74	0	0.00	67.80	7	7,930	0.09%
2024/06/17	18	70.31	0	0.00	69.40	18	7,901	0.23%
2024/06/14	2	70.30	4	70.10	69.70	-2	7,865	-0.03%
2024/06/13	9	71.06	0	70.50	70.50	9	7,812	0.12%
2024/06/12	2	71.00	6	71.32	70.80	-4	7,745	-0.05%
2024/06/11	0	0.00	6	70.10	70.20	-6	7,608	-0.08%
2024/06/07	0	69.00	6	69.58	68.50	-6	7,512	-0.08%
2024/06/06	3	68.10	2	69.10	68.30	1	7,460	0.01%
2024/06/05	2	68.50	0	0.00	68.10	2	7,427	0.03%
2024/06/04	2	69.90	2	70.50	69.20	0	7,444	0.00%
2024/06/03	4	67.78	1	69.20	69.30	3	7,366	0.04%
2024/05/31	2.5	67.48	0	0.00	67.50	2.5	7,324	0.03%
2024/05/30	2	68.30	14	68.21	67.40	-12	7,298	-0.16%
2024/05/29	4	70.03	1	69.80	69.40	3	7,228	0.04%
2024/05/28	13	69.97	2	70.70	70.60	11	7,183	0.15%
2024/05/27	9	71.21	2	72.05	70.40	7	7,097	0.10%
2024/05/24	0	0.00	2	70.35	70.20	-2	6,999	-0.03%
2024/05/23	5	68.98	15	68.58	69.00	-10	6,910	-0.14%
2024/05/22	3	70.83	0	0.00	70.70	3	6,758	0.04%
2024/05/21	97	72.84	89	73.58	71.60	8	6,625	0.12%
2024/05/20	16	71.87	21	71.44	71.50	-5	6,136	-0.08%
2024/05/17	7	68.79	6	68.78	69.20	1	5,822	0.02%
2024/05/16	14	71.52	42	70.90	70.20	-28	5,751	-0.49%
2024/05/15	19	67.78	30	68.34	69.00	-11	5,358	-0.21%
2024/05/14	2	64.90	3	65.20	64.80	-1	5,009	-0.02%
2024/05/13	0	0.00	4	64.95	63.90	-4	4,976	-0.08%
2024/05/10	4	65.30	0	0.00	65.30	4	4,921	0.08%
2024/05/06	3	64.83	0	0.00	64.00	3	4,826	0.06%
2024/05/03	2	66.30	1	68.00	65.40	1	4,789	0.02%
2024/05/02	2	65.00	2	65.10	65.80	0	4,674	0.00%
2024/04/30	2	65.50	0	0.00	65.30	2	4,648	0.04%
2024/04/29	0	0.00	2	65.45	65.90	-2	4,610	-0.04%
2024/04/26	0	0.00	7	65.10	64.60	-7	4,595	-0.15%
2024/04/25	0	0.00	4	62.95	62.50	-4	4,516	-0.09%
2024/04/24	2	61.90	4	62.10	63.00	-2	4,488	-0.04%
2024/04/23	3	60.00	2	61.00	60.00	1	4,476	0.02%
2024/04/19	5	62.82	0	0.00	62.30	5	4,411	0.11%
2024/04/18	2	63.90	14	64.21	64.10	-12	4,358	-0.28%
2024/04/17	13	63.90	15	64.11	64.40	-2	4,311	-0.05%
2024/04/16	0	0.00	2	63.10	62.50	-2	4,254	-0.05%
2024/04/15	6	66.65	6	68.28	65.30	0	4,169	0.00%
2024/04/12	22	68.92	5	68.66	67.20	17	3,954	0.43%
2024/04/11	27	67.47	11	67.99	67.20	16	3,653	0.44%
2024/04/10	2	66.25	3	66.43	66.00	-1	3,458	-0.03%
2024/04/09	14	67.44	30.5	68.01	66.80	-16.5	3,309	-0.50%
2024/04/08	1	65.80	4	65.93	65.50	-3	2,837	-0.11%
2024/04/03	4	63.80	12	64.40	64.20	-8	2,583	-0.31%
2024/04/02	48.5	64.48	24	64.55	64.20	24.5	2,408	1.02%
2024/04/01	15	62.70	14	61.86	62.70	1	1,963	0.05%
2024/03/29	2	59.60	4	59.30	59.50	-2	1,748	-0.11%
2024/03/28	3	58.33	0	0.00	58.30	3	1,710	0.18%
2024/03/22	0	0.00	1	59.80	59.40	-1	1,714	-0.06%
2024/03/19	2	58.30	1	58.60	58.60	1	1,680	0.06%
2024/03/08	8	57.65	0	0.00	56.60	8	1,805	0.44%
2024/03/06	1	59.20	0	0.00	59.20	1	1,827	0.05%
2024/03/05	0	0.00	5	59.10	58.80	-5	1,897	-0.26%
2024/03/01	0	0.00	5	59.30	59.10	-5	1,951	-0.26%
2024/02/29	0	59.60	0	0.00	59.20	0	1,970	0.00%
2024/02/27	0	0.00	1	59.70	59.50	-1	2,005	-0.05%
2024/02/22	9	60.93	0	0.00	60.70	9	2,216	0.41%
2024/02/21	0	0.00	1	62.00	61.50	-1	2,242	-0.04%
2024/02/20	4	62.40	0	0.00	61.60	4	2,275	0.18%
2024/02/19	2	63.10	1	64.00	62.50	1	2,263	0.04%
2024/02/16	0	0.00	4	63.20	63.50	-4	2,226	-0.18%
2024/02/15	2	58.60	0	0.00	58.90	2	2,041	0.10%
2024/02/02	1	59.20	0	0.00	59.20	1	2,110	0.05%
2024/02/01	5	59.00	0	0.00	59.00	5	2,128	0.23%
2024/01/31	2	59.00	0	0.00	58.80	2	2,151	0.09%
2024/01/29	1	59.80	0	0.00	59.80	1	2,233	0.04%
2024/01/25	2	60.00	0	0.00	59.90	2	2,295	0.09%
2024/01/24	3	60.53	0	0.00	60.50	3	2,316	0.13%
2024/01/19	0	0.00	3	58.93	59.80	-3	2,550	-0.12%
2024/01/17	1	58.00	2	59.30	58.10	-1	2,785	-0.04%
2024/01/11	2	57.90	0	0.00	58.70	2	2,978	0.07%
2024/01/05	1	58.90	0	0.00	58.90	1	3,296	0.03%
2024/01/04	4	59.25	0	0.00	58.80	4	3,465	0.12%
2024/01/03	3	59.07	0	0.00	59.30	3	3,758	0.08%
2023/12/29	2	60.30	0	0.00	60.60	2	3,957	0.05%
2023/12/26	2	60.10	0	0.00	60.20	2	4,851	0.04%
2023/12/25	0	0.00	1	60.50	60.10	-1	4,875	-0.02%
2023/12/22	2	60.60	0	0.00	60.50	2	4,908	0.04%
2023/12/21	0	0.00	2	60.90	60.40	-2	4,954	-0.04%
2023/12/20	2	59.90	0	0.00	60.70	2	4,988	0.04%
2023/12/19	2	60.30	0	0.00	59.80	2	4,993	0.04%
2023/12/18	3	60.57	0	0.00	60.40	3	5,035	0.06%
2023/12/15	2	62.00	3.3	62.06	61.30	-1.3	5,077	-0.03%
2023/12/14	1	61.80	0	0.00	61.50	1	5,173	0.02%
2023/12/13	0	0.00	2	61.80	61.80	-2	5,302	-0.04%
2023/12/11	2	61.30	1	61.70	61.90	1	5,553	0.02%
2023/12/07	0	0.00	2.2	62.79	61.60	-2.2	5,764	-0.04%
2023/12/06	0	0.00	2	62.50	62.50	-2	5,971	-0.03%
2023/12/05	1	61.20	0	0.00	61.00	1	6,066	0.02%
2023/12/01	0	0.00	1	62.80	62.60	-1	6,619	-0.02%
2023/11/30	1	62.50	2.1	62.16	62.20	-1.1	7,389	-0.01%
2023/11/29	0	0.00	4	61.68	61.50	-4	7,551	-0.05%
2023/11/28	3	61.13	2.2	60.68	61.40	0.8	7,723	0.01%
2023/11/27	2	60.20	1	60.20	60.00	1	8,329	0.01%
2023/11/24	2	60.90	11	60.70	60.80	-9	8,809	-0.10%
2023/11/23	32	62.83	25.2	62.02	61.50	6.8	8,993	0.08%
2023/11/22	1	60.20	0	0.00	60.80	1	8,851	0.01%
2023/11/21	6	60.57	1	60.40	60.40	5	8,887	0.06%
2023/11/17	1	58.80	2	59.00	59.10	-1	9,095	-0.01%
2023/11/15	2	60.15	3	60.37	59.30	-1	9,508	-0.01%
2023/11/13	2	59.80	0	0.00	59.20	2	10,039	0.02%
2023/11/10	1	60.40	1	60.60	60.50	0	10,560	0.00%
2023/11/09	1	60.40	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	61.30	0	0.00	60.80	1	10,744	0.01%
2023/11/07	2	61.00	0	0.00	61.10	2	10,764	0.02%
2023/11/02	1	59.90	1	61.00	60.40	0	10,931	0.00%
2023/10/31	6	60.07	1	61.10	58.40	5	11,027	0.05%
2023/10/30	0	0.00	1	60.90	60.90	-1	11,180	-0.01%
2023/10/27	4	60.90	0	0.00	60.20	4	11,313	0.04%
2023/10/26	2	62.00	0	0.00	61.10	2	11,743	0.02%
2023/10/25	0	0.00	1	64.60	65.00	-1	12,206	-0.01%
2023/10/24	2	62.85	2	64.00	64.20	0	12,992	0.00%
2023/10/23	2	63.40	0	0.00	63.00	2	13,942	0.01%
2023/10/19	1	64.50	1	63.30	63.90	0	14,773	0.00%
2023/10/18	3	64.93	0	0.00	64.00	3	14,777	0.02%
2023/10/17	0	0.00	3	68.20	67.20	-3	14,792	-0.02%
2023/10/16	2	67.50	6	67.73	67.10	-4	14,788	-0.03%
2023/10/13	0	0.00	4	68.55	68.10	-4	14,860	-0.03%
2023/10/12	0	0.00	3	68.57	68.70	-3	14,865	-0.02%
2023/10/11	6	68.82	4	69.75	67.20	2	14,932	0.01%
2023/10/06	4	67.58	1	67.50	67.50	3	14,829	0.02%
2023/10/05	3	68.20	5.1	68.89	68.10	-2.1	14,942	-0.01%
2023/10/04	2.1	68.08	1	68.40	68.40	1.1	14,858	0.01%
2023/10/03	6	68.15	11	68.67	68.40	-5	14,680	-0.03%
2023/10/02	0	0.00	3	65.70	66.90	-3	14,427	-0.02%
2023/09/27	1	61.00	0	0.00	62.00	1	14,340	0.01%
2023/09/26	0	0.00	1	62.70	61.60	-1	14,382	-0.01%
2023/09/25	1	63.20	0	0.00	63.10	1	14,459	0.01%
2023/09/22	1	62.20	1	63.20	63.20	0	14,466	0.00%
2023/09/21	0	0.00	1	61.60	62.50	-1	14,478	-0.01%
2023/09/20	6	62.47	0	0.00	61.70	6	14,478	0.04%
2023/09/19	3	63.77	4	62.60	62.40	-1	14,567	-0.01%
2023/09/18	3	64.67	1	64.20	64.00	2	14,654	0.01%
2023/09/15	1	66.70	9	66.90	66.60	-8	15,118	-0.05%
2023/09/14	4	66.43	6	66.67	66.80	-2	15,209	-0.01%
2023/09/13	3	65.67	1	65.00	65.00	2	15,083	0.01%
2023/09/12	0	0.00	3	65.07	65.20	-3	15,044	-0.02%
2023/09/11	19	66.38	18	64.83	65.00	1	14,948	0.01%
2023/09/08	0	0.00	3.3	69.08	68.40	-3.3	14,761	-0.02%
2023/09/07	15	68.86	5	68.48	69.00	10	14,747	0.07%
2023/09/06	8	71.00	3	70.53	69.80	5	14,736	0.03%
2023/09/05	14	70.68	18	70.48	70.60	-4	14,622	-0.03%
2023/09/04	3	68.23	2	68.55	68.10	1	13,907	0.01%
2023/09/01	12	67.04	0	0.00	66.30	12	13,906	0.09%
2023/08/31	3	68.87	11	69.38	68.80	-8	14,025	-0.06%
2023/08/30	29	68.41	44	68.20	68.30	-15	13,475	-0.11%
2023/08/29	1	63.00	4	64.65	66.40	-3	13,009	-0.02%
2023/08/28	0	0.00	52	63.10	63.40	-52	12,798	-0.41%
2023/08/24	0	0.00	5	66.00	64.50	-5	12,777	-0.04%
2023/08/23	9	65.18	1	66.20	64.60	8	12,668	0.06%
2023/08/22	22	65.87	8	65.60	64.50	14	12,588	0.11%
2023/08/21	0	0.00	2	63.70	65.80	-2	12,422	-0.02%
2023/08/18	1	65.50	5	64.60	64.20	-4	12,213	-0.03%
2023/08/17	3	64.50	12	65.11	65.60	-9	12,012	-0.07%
2023/08/16	38	63.15	42	62.25	64.50	-4	11,781	-0.03%
2023/08/15	1	61.00	9	61.64	61.90	-8	11,231	-0.07%
2023/08/14	3	56.17	2	56.30	56.30	1	11,076	0.01%
2023/08/11	4	58.25	2	57.50	57.50	2	11,048	0.02%
2023/08/10	8	59.58	1	58.10	58.10	7	11,025	0.06%
2023/08/09	2	61.00	1	60.90	60.90	1	10,926	0.01%
2023/08/08	0	0.00	2	62.25	61.90	-2	10,878	-0.02%
2023/08/07	10	63.96	6	64.17	64.00	4	10,834	0.04%
2023/08/04	4	61.25	3	62.00	62.30	1	10,768	0.01%
2023/08/02	16	64.18	46	63.90	62.70	-30	10,710	-0.28%
2023/08/01	10	64.42	2	64.05	63.60	8	10,508	0.08%
2023/07/31	44	66.10	40	66.37	64.50	4	10,379	0.04%
2023/07/28	61	69.32	70	69.59	69.60	-9	9,839	-0.09%
2023/07/27	39.3	68.82	42	69.46	67.50	-2.8	9,214	-0.03%
2023/07/26	68	68.69	23	68.73	65.80	45	8,371	0.54%
2023/07/25	8	64.38	30	65.13	66.80	-22	7,406	-0.30%
2023/07/24	2	59.80	0	0.00	60.80	2	6,496	0.03%
2023/07/21	3	60.87	0	0.00	60.80	3	6,468	0.05%
2023/07/20	6	61.97	2	62.10	61.60	4	6,462	0.06%
2023/07/19	1	59.90	1	60.50	59.70	0	6,335	0.00%
2023/07/18	3	62.13	0	0.00	60.80	3	6,304	0.05%
2023/07/17	0	0.00	3	62.80	62.00	-3	6,244	-0.05%
2023/07/14	10	62.31	16	62.53	62.00	-6	6,194	-0.10%
2023/07/13	1	62.10	5	61.80	61.00	-4	5,970	-0.07%
2023/07/12	1	60.90	4	58.95	60.20	-3	5,784	-0.05%
2023/07/11	6	56.95	10	56.50	57.70	-4	5,611	-0.07%
2023/07/10	2	56.50	0	0.00	56.00	2	5,591	0.04%
2023/07/07	3	58.93	0	0.00	57.60	3	5,553	0.05%
2023/07/06	0	0.00	2	62.50	62.40	-2	5,441	-0.04%
2023/07/05	5	62.96	3	63.03	63.00	2	5,368	0.04%
2023/07/04	0	0.00	2	62.50	62.40	-2	5,278	-0.04%
2023/07/03	3	62.10	1	62.30	62.30	2	5,211	0.04%
2023/06/30	2	60.30	0	0.00	61.30	2	5,107	0.04%
2023/06/29	0	0.00	3	60.53	60.10	-3	5,085	-0.06%
2023/06/28	2	60.90	0	0.00	60.00	2	5,085	0.04%
2023/06/27	17	61.81	3	60.83	60.60	14	5,088	0.28%
2023/06/26	38	64.93	5	65.20	63.90	33	4,952	0.67%
2023/06/21	25	65.40	15	64.85	65.00	10	4,791	0.21%
2023/06/20	3	61.57	21	61.60	61.20	-18	4,288	-0.42%
2023/06/19	2	59.60	1	59.70	59.80	1	4,168	0.02%
2023/06/16	6	60.53	1	60.30	60.10	5	4,175	0.12%
2023/06/15	4	60.90	0	0.00	61.10	4	4,216	0.09%
2023/06/13	33	62.55	15	61.58	61.30	18	4,248	0.42%
2023/06/12	8	61.19	9	61.66	61.80	-1	4,180	-0.02%
2023/06/09	14	62.22	33	62.59	63.30	-19	4,033	-0.47%
2023/06/08	4	60.48	1	61.00	60.80	3	3,779	0.08%
2023/06/07	6	60.42	1	59.60	61.60	5	3,720	0.13%
2023/06/06	17	62.18	5	60.40	60.00	12	3,521	0.34%
2023/06/05	5	58.22	4	59.03	58.90	1	3,214	0.03%
2023/06/02	2	57.60	0	0.00	57.80	2	3,151	0.06%
2023/06/01	2	57.00	0	0.00	57.20	2	3,163	0.06%
2023/05/31	5	57.98	2	58.00	57.50	3	3,194	0.09%
2023/05/29	0	0.00	1	56.90	56.80	-1	3,218	-0.03%
2023/05/26	2	57.25	0	0.00	56.50	2	3,274	0.06%
2023/05/25	1	56.80	2	57.70	57.30	-1	3,341	-0.03%
2023/05/24	2	56.40	2	56.80	56.80	0	3,360	0.00%
2023/05/23	2	57.15	3	57.10	56.80	-1	3,466	-0.03%
2023/05/22	11	57.11	3	56.87	57.00	8	3,606	0.22%
2023/05/19	2	54.85	1	56.00	55.10	1	3,623	0.03%
2023/05/15	0	53.60	0	0.00	53.80	0	3,890	0.00%
2023/05/11	1	52.80	0	0.00	53.50	1	4,113	0.02%
2023/05/10	0	0.00	1	54.60	54.70	-1	4,193	-0.02%
2023/05/09	3	55.27	0	0.00	54.80	3	4,288	0.07%
2023/05/08	1	56.10	0	0.00	55.60	1	4,446	0.02%
2023/05/05	1	55.10	1	55.50	55.50	0	4,475	0.00%
2023/04/20	0	0.00	4	56.65	56.60	-4	6,356	-0.06%
2023/04/13	0	61.10	0	0.00	60.40	0	7,369	0.00%
2023/04/11	0	0.00	2	60.70	60.60	-2	7,331	-0.03%
2023/03/31	0	0.00	1	60.20	60.10	-1	7,273	-0.01%
2023/03/29	1	59.70	0	0.00	59.70	1	7,286	0.01%
2023/03/28	1	58.80	2	58.80	58.90	-1	7,294	-0.01%
2023/03/23	1	61.30	1	59.90	59.90	0	7,258	0.00%
2023/03/22	8	61.46	5	61.60	62.00	3	7,190	0.04%
2023/03/17	3	59.80	0	0.00	59.20	3	7,294	0.04%
2023/03/14	1	60.80	0	0.00	60.60	1	7,398	0.01%
2023/03/10	1	62.60	4	62.10	62.10	-3	7,674	-0.04%
2023/03/09	2	64.30	2	64.20	63.90	0	8,054	0.00%
2023/03/08	0	0.00	5.1	64.00	63.90	-5.1	8,235	-0.06%
2023/03/06	4	64.30	0	0.00	64.20	4	8,246	0.05%
2023/03/01	2	62.20	0	0.00	62.90	2	8,563	0.02%
2023/02/24	1	63.10	1	63.10	62.80	0	8,563	0.00%
2023/02/23	4	63.70	3	63.40	62.80	1	8,536	0.01%
2023/02/22	5	63.62	8	63.86	63.80	-3	8,545	-0.04%
2023/02/21	6	64.48	12	64.03	64.80	-6	8,565	-0.07%
2023/02/20	6	64.32	24	64.24	64.60	-18	8,532	-0.21%
2023/02/17	4	66.23	4	66.40	66.00	0	8,545	0.00%
2023/02/16	25	66.94	7	66.96	67.50	18	8,760	0.21%
2023/02/15	4	65.12	0	0.00	64.70	4	8,733	0.05%
2023/02/14	1	64.60	0	0.00	64.50	1	8,745	0.01%
2023/02/13	2	64.90	3	64.70	63.80	-1	8,822	-0.01%
2023/02/10	0	0.00	3	65.40	64.20	-3	9,008	-0.03%
2023/02/09	1	67.00	2	67.15	67.20	-1	9,288	-0.01%
2023/02/08	8	68.53	5	68.28	67.90	3	9,373	0.03%
2023/02/07	3	67.67	3	67.70	68.00	0	9,417	0.00%
2023/02/06	9	66.90	4	66.75	67.00	5	9,664	0.05%
2023/02/03	4	66.80	4	66.88	66.20	0	10,133	0.00%
2023/02/02	5	67.52	4	67.45	67.00	1	10,287	0.01%
2023/02/01	5	68.10	7	67.64	67.40	-2	10,251	-0.02%
2023/01/31	4	65.53	2	64.95	65.70	2	9,979	0.02%
2023/01/30	7	62.44	8	65.19	65.00	-1	9,923	-0.01%
2023/01/17	3	60.27	4	59.90	59.90	-1	9,663	-0.01%
2023/01/16	3	59.57	8	59.40	58.90	-5	9,501	-0.05%
2023/01/13	1.1	58.59	7	59.09	58.10	-5.9	9,297	-0.06%
2023/01/12	4	58.63	4	58.75	58.60	0	9,133	0.00%
2023/01/11	3	58.33	4	58.45	58.40	-1	9,020	-0.01%
2023/01/10	18	59.47	27	58.52	58.40	-9	8,905	-0.10%
2023/01/09	6	58.70	19	58.36	58.70	-13	8,654	-0.15%
2023/01/06	55	56.84	44	56.87	57.30	11	8,280	0.13%
2023/01/05	3	57.03	3	56.67	55.40	0	8,005	0.00%
2023/01/04	5	54.64	7	54.60	57.00	-2	7,697	-0.03%
2023/01/03	4	51.83	2	51.95	51.90	2	7,479	0.03%
2022/12/28	0	0.00	6	50.20	50.20	-6	7,454	-0.08%
2022/12/27	1	51.00	2	51.45	51.00	-1	7,450	-0.01%
2022/12/26	30	51.30	23	51.50	51.50	7	7,449	0.09%
2022/12/22	0	0.00	1	51.00	51.60	-1	7,454	-0.01%
2022/12/20	1	51.00	2	53.20	51.20	-1	7,412	-0.01%
2022/12/16	0	0.00	1	53.30	54.40	-1	7,359	-0.01%
2022/12/14	0	0.00	1	55.00	55.10	-1	7,306	-0.01%
2022/12/13	1	56.40	3	56.23	53.80	-2	7,264	-0.03%
2022/12/12	6	55.30	4	54.85	55.50	2	7,108	0.03%
2022/12/08	3	54.60	1	54.40	54.40	2	6,943	0.03%
2022/12/07	3	53.27	2	52.30	53.30	1	6,879	0.01%
2022/12/06	19	54.89	1	54.90	54.70	18	6,762	0.27%
2022/12/05	2	56.65	0	0.00	56.30	2	6,642	0.03%
2022/12/02	1	58.80	2	58.55	58.40	-1	6,480	-0.02%
2022/12/01	5	57.14	29	55.99	59.00	-24	6,298	-0.38%
2022/11/30	23	54.54	1	55.00	54.50	22	5,868	0.37%
2022/11/28	0	0.00	3	51.17	51.80	-3	5,630	-0.05%
2022/11/25	2	51.85	2	51.65	51.10	0	5,600	0.00%
2022/11/24	1	52.60	0	0.00	52.90	1	5,523	0.02%
2022/11/23	13	52.93	14	52.61	52.90	-1	5,432	-0.02%
2022/11/22	2	51.20	1.3	51.34	50.90	0.8	5,156	0.01%
2022/11/21	0.3	50.70	0	0.00	50.80	0.3	5,109	0.00%
2022/11/15	2	52.10	2	52.10	52.30	0	4,707	0.00%
2022/11/14	9	51.04	10.1	51.17	51.60	-1.1	4,510	-0.02%
2022/11/11	3	49.60	1	48.80	48.55	2	4,177	0.05%
2022/11/10	0	0.00	1	49.10	48.50	-1	4,045	-0.02%
2022/11/09	2	49.88	2	49.28	49.60	0	3,940	0.00%
2022/11/08	0	0.00	1	49.30	49.30	-1	3,814	-0.03%
2022/11/07	14	50.05	13	50.63	50.50	1	3,587	0.03%
2022/11/04	0	0.00	1	48.20	47.60	-1	3,173	-0.03%
2022/11/03	2	46.95	3	46.80	47.65	-1	3,014	-0.03%
2022/11/02	4	46.80	9	46.70	47.10	-5	2,855	-0.18%
2022/11/01	12	44.94	16	46.42	46.50	-4	2,519	-0.16%
2022/10/31	3	40.95	6	43.60	43.60	-3	1,885	-0.16%
2022/10/27	0	0.00	1	39.40	39.80	-1	1,532	-0.07%
2022/10/19	1	38.15	0	0.00	38.00	1	1,359	0.07%
2022/09/23	0	0.00	1	39.85	39.35	-1	2,180	-0.05%
2022/09/14	6	41.80	0	0.00	41.80	6	2,381	0.25%
2022/09/12	1	41.35	0	0.00	41.20	1	2,461	0.04%
2022/09/08	1	41.60	0	0.00	41.65	1	2,500	0.04%
2022/09/06	0	0.00	2	40.30	40.30	-2	2,502	-0.08%
2022/09/05	0.1	40.90	7	40.86	40.70	-7	2,499	-0.28%
2022/09/01	2	42.45	0	0.00	42.25	2	2,489	0.08%
2022/08/26	2	44.05	0	0.00	43.60	2	2,463	0.08%
2022/08/18	1	44.10	1	43.35	43.95	0	2,511	0.00%
2022/08/16	0	0.00	1	43.35	43.45	-1	2,521	-0.04%
2022/08/15	2	43.45	0	0.00	43.40	2	2,519	0.08%
2022/08/12	0	0.00	37	42.44	43.05	-37	2,522	-1.47%
2022/08/10	2	42.15	0	0.00	41.90	2	2,505	0.08%
2022/08/09	0	0.00	1	41.05	41.50	-1	2,516	-0.04%
2022/08/08	1	41.25	1	41.25	41.30	0	2,521	0.00%
2022/08/05	20	40.80	0	0.00	40.80	20	2,520	0.79%
2022/08/03	2	40.80	2	40.80	40.45	0	2,530	0.00%
2022/08/02	1	40.65	0	0.00	40.80	1	2,548	0.04%
2022/07/28	10	43.90	0	0.00	42.60	10	2,524	0.40%
2022/07/25	7	45.20	0	0.00	44.80	7	2,499	0.28%
2022/07/22	10	46.49	2	46.95	46.65	8	2,492	0.32%
2022/07/21	1	46.45	32	43.78	46.65	-31	2,306	-1.34%
2022/07/20	5	42.40	0	0.00	42.45	5	2,231	0.22%
2022/07/19	3	41.95	0	0.00	41.90	3	2,255	0.13%
2022/07/18	10	42.55	1	42.35	42.35	9	2,270	0.40%
2022/07/15	14	46.13	0	0.00	46.25	14	2,216	0.63%
2022/07/14	3	45.20	10	45.25	45.10	-7	2,175	-0.32%
2022/07/11	10	44.20	0	0.00	44.20	10	2,063	0.48%
2022/07/08	0	0.00	4	46.13	46.00	-4	2,033	-0.20%
2022/07/06	0	0.00	4	45.60	44.00	-4	1,992	-0.20%
2022/07/05	4	45.38	0	0.00	45.45	4	1,998	0.20%
2022/07/04	1	44.10	0	0.00	43.85	1	1,962	0.05%
2022/07/01	1	44.50	1	45.20	44.05	0	1,946	0.00%
2022/06/30	2	46.50	5	45.90	45.25	-3	1,909	-0.16%
2022/06/27	6	49.88	0	0.00	49.90	6	1,819	0.33%
2022/06/23	0	0.00	2	46.65	47.40	-2	1,794	-0.11%
2022/06/20	2	48.50	0	0.00	48.35	2	1,712	0.12%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,681	-0.06%
2022/06/07	7	56.90	0	0.00	56.90	7	1,754	0.40%
2022/06/06	1	57.50	0	0.00	57.50	1	1,766	0.06%
2022/06/02	1	57.80	0	0.00	57.90	1	1,802	0.06%
2022/06/01	0	0.00	1	58.10	58.30	-1	1,836	-0.05%
2022/05/31	0	0.00	1	57.70	57.90	-1	1,850	-0.05%
2022/05/30	3	57.83	0	0.00	58.00	3	1,871	0.16%
2022/05/23	0	0.00	1	56.40	56.10	-1	2,307	-0.04%
2022/05/20	1	56.00	1	55.80	55.80	0	2,317	0.00%
2022/05/19	0	0.00	1	56.30	56.30	-1	2,311	-0.04%
2022/05/18	1	58.10	0	0.00	56.80	1	2,307	0.04%
2022/05/12	1	57.10	3	56.03	55.50	-2	2,249	-0.09%
2022/05/11	1	56.50	0	0.00	56.90	1	2,235	0.04%
2022/05/09	0	0.00	2	59.20	57.50	-2	2,252	-0.09%
2022/05/06	0	0.00	2	59.90	60.40	-2	2,244	-0.09%
2022/05/05	3	60.80	0	0.00	60.60	3	2,255	0.13%
2022/05/04	2	59.70	4	59.28	59.80	-2	2,296	-0.09%
2022/05/03	3	58.20	1	58.50	58.60	2	2,298	0.09%
2022/04/29	0	0.00	1	58.40	58.10	-1	2,305	-0.04%
2022/04/28	2	58.95	0	0.00	58.00	2	2,300	0.09%
2022/04/27	1	57.80	3	57.63	59.50	-2	2,277	-0.09%
2022/04/26	1	59.90	1	60.60	59.50	0	2,261	0.00%
2022/04/25	1	60.30	0	0.00	60.50	1	2,256	0.04%
2022/04/22	5	64.60	0	0.00	64.40	5	2,228	0.22%
2022/04/21	1	66.90	1	66.20	66.40	0	2,218	0.00%
2022/04/20	0	0.00	6	66.27	66.70	-6	2,240	-0.27%
2022/04/19	11	66.18	5	65.90	65.80	6	2,257	0.27%
2022/04/18	0	0.00	1	66.10	66.00	-1	2,273	-0.04%
2022/04/15	1	67.70	0	0.00	67.60	1	2,295	0.04%
2022/04/12	0	0.00	1	68.30	68.00	-1	2,429	-0.04%
2022/04/11	0	0.00	1	68.60	68.60	-1	2,456	-0.04%
2022/04/07	0	0.00	1	70.70	70.40	-1	2,504	-0.04%
2022/04/06	0	0.00	2	71.30	71.50	-2	2,533	-0.08%
2022/04/01	0	0.00	2	71.30	71.40	-2	2,653	-0.08%
2022/03/31	0	0.00	1	72.50	71.80	-1	2,696	-0.04%
2022/03/28	0	0.00	3	72.60	72.60	-3	3,084	-0.10%
2022/03/25	4	73.15	5	73.24	73.00	-1	3,130	-0.03%
2022/03/23	2	72.60	1.7	72.88	72.60	0.3	3,210	0.01%
2022/03/22	5	72.70	1.1	71.68	72.70	3.9	3,236	0.12%
2022/03/21	5	71.16	5	71.50	71.40	0	3,239	0.00%
2022/03/17	2	69.60	3	70.30	70.90	-1	3,316	-0.03%
2022/03/16	4	69.15	2	68.85	68.80	2	3,351	0.06%
2022/03/15	2	69.20	2	69.00	68.80	0	3,369	0.00%
2022/03/14	0	0.00	1	70.50	70.60	-1	3,381	-0.03%
2022/03/10	2	71.80	0	0.00	71.30	2	3,491	0.06%
2022/03/09	2	70.90	3	71.03	70.90	-1	3,527	-0.03%
2022/03/08	3	70.03	1	71.60	70.10	2	3,573	0.06%
2022/03/07	0.4	71.40	1	70.90	70.90	-0.6	3,618	-0.02%
2022/03/04	1.2	74.48	2	73.80	73.30	-0.8	3,643	-0.02%
2022/03/03	0.4	75.00	1	76.00	74.50	-0.6	3,723	-0.02%
2022/03/02	0	0.00	1	75.30	75.20	-1	3,791	-0.03%
2022/03/01	2	75.25	0	0.00	75.40	2	3,833	0.05%
2022/02/25	5	75.60	6.3	75.06	75.00	-1.3	3,886	-0.03%
2022/02/24	12.3	74.72	12	74.12	74.20	0.3	4,011	0.01%
2022/02/23	4	73.90	7	73.40	74.20	-3	4,011	-0.07%
2022/02/22	0	0.00	4	70.20	70.00	-4	3,988	-0.10%
2022/02/18	0	0.00	2	70.50	70.80	-2	4,337	-0.05%
2022/02/14	0	0.00	2	70.95	70.70	-2	5,953	-0.03%
2022/02/11	1	72.20	0	0.00	72.00	1	6,038	0.02%
2022/02/10	0	0.00	2	72.90	73.00	-2	6,225	-0.03%
2022/01/24	0	0.00	1	69.70	69.80	-1	6,667	-0.01%
2022/01/18	3	74.60	4	73.60	73.40	-1	6,994	-0.01%
2022/01/17	0	0.00	1	73.80	73.80	-1	7,053	-0.01%
2022/01/14	2	73.00	0	0.00	73.10	2	7,114	0.03%
2022/01/13	0	0.00	3	73.67	73.70	-3	7,171	-0.04%
2022/01/12	2	72.05	0	0.00	72.20	2	7,299	0.03%
2022/01/11	0.2	73.25	0	0.00	72.70	0.2	7,345	0.00%
2022/01/10	6	72.97	1	73.30	73.90	5	7,484	0.07%
2022/01/07	8	74.25	1	73.70	73.50	7	7,675	0.09%
2022/01/06	3	74.93	1	74.90	75.30	2	7,663	0.03%
2022/01/05	2	76.40	0	0.00	76.10	2	7,694	0.03%
2022/01/04	0	0.00	1	77.50	77.30	-1	7,696	-0.01%
2021/12/30	0	78.10	0	0.00	77.10	0	7,817	0.00%
2021/12/28	3	79.53	3	77.90	77.60	0	8,059	0.00%
2021/12/24	4	78.50	3	78.60	78.40	1	8,290	0.01%
2021/12/23	4	78.35	13	78.30	78.40	-9	8,387	-0.11%
2021/12/22	1	77.00	5	76.46	77.10	-4	8,527	-0.05%
2021/12/21	1	75.10	2	74.85	75.00	-1	9,313	-0.01%
2021/12/20	33.2	73.18	30	73.28	73.10	3.2	9,674	0.03%
2021/12/17	1	74.60	0	0.00	74.90	1	9,822	0.01%
2021/12/16	1	75.60	1	75.40	75.90	0	9,836	0.00%
2021/12/15	1	74.90	0	0.00	74.80	1	9,853	0.01%
2021/12/14	2	75.95	1	75.20	75.20	1	9,905	0.01%
2021/12/13	1	74.60	0	0.00	75.10	1	9,860	0.01%
2021/12/09	12	75.58	12	75.44	75.20	0	10,000	0.00%
2021/12/08	5	76.44	1	76.70	76.20	4	10,010	0.04%
2021/12/07	19	76.72	12	76.75	76.60	7	10,001	0.07%
2021/12/03	2	75.65	3	76.13	76.60	-1	10,082	-0.01%
2021/12/02	6	75.40	6	75.83	75.50	0	10,112	0.00%
2021/12/01	26	75.43	27	75.69	75.30	-1	10,105	-0.01%
2021/11/30	7	76.81	2	77.40	76.90	5	10,062	0.05%
2021/11/29	4	74.38	4	75.80	76.30	0	10,057	0.00%
2021/11/26	1	77.20	0	0.00	75.90	1	9,995	0.01%
2021/11/25	0	0.00	2	78.70	78.70	-2	9,949	-0.02%
2021/11/24	0	0.00	1	79.70	79.70	-1	9,979	-0.01%
2021/11/23	5	79.18	1	79.30	78.80	4	10,081	0.04%
2021/11/22	3	81.57	1.3	81.60	83.00	1.8	9,931	0.02%
2021/11/19	1.5	78.80	0	0.00	79.10	1.5	9,795	0.02%
2021/11/18	1	78.00	9	78.33	78.10	-8	9,812	-0.08%
2021/11/17	4	80.85	2	79.80	79.80	2	9,727	0.02%
2021/11/16	24	85.26	12	84.28	80.50	12	9,651	0.12%
2021/11/15	4	82.85	35	82.48	83.90	-31	8,911	-0.35%
2021/11/12	15	75.90	0.1	76.00	76.30	14.9	8,640	0.17%
2021/11/11	0	0.00	4	76.40	75.40	-4	8,744	-0.05%
2021/11/10	0.3	76.20	0	0.00	76.10	0.3	8,994	0.00%
2021/11/09	1	77.10	2	76.85	77.00	-1	9,006	-0.01%
2021/11/08	1	74.00	4	75.10	74.00	-3	8,860	-0.03%
2021/11/05	7	75.44	0	0.00	74.50	7	8,942	0.08%
2021/11/04	2	75.90	0	0.00	75.20	2	8,981	0.02%
2021/11/03	1	74.70	1	73.60	74.80	0	9,139	0.00%
2021/11/02	1	73.30	4	75.93	73.80	-3	9,260	-0.03%
2021/11/01	2	75.90	5	76.00	76.90	-3	9,253	-0.03%
2021/10/29	4	74.30	1	73.40	74.70	3	9,759	0.03%
2021/10/28	1	72.60	2	72.50	72.60	-1	10,246	-0.01%
2021/10/26	1	77.30	21	76.35	74.70	-20	10,317	-0.19%
2021/10/25	21	75.20	3	75.20	75.70	18	10,226	0.18%
2021/10/22	0	0.00	1	72.70	74.20	-1	10,271	-0.01%
2021/10/21	4	74.40	4.3	74.83	73.10	-0.3	10,293	0.00%
2021/10/20	0.3	74.30	0.3	75.72	74.70	0	10,274	0.00%
2021/10/19	1	74.10	4	73.88	74.20	-3	10,319	-0.03%
2021/10/18	11	73.37	10	72.98	74.00	1	10,566	0.01%
2021/10/15	5.3	71.67	8	72.49	73.40	-2.7	10,569	-0.03%
2021/10/14	8	66.91	10	67.23	68.20	-2	10,520	-0.02%
2021/10/13	4	66.45	2	66.85	66.50	2	10,558	0.02%
2021/10/12	3	69.63	1	69.30	69.10	2	10,571	0.02%
2021/10/08	11	71.05	12	71.02	71.00	-1	10,617	-0.01%
2021/10/07	20.1	70.20	21.5	69.33	70.20	-1.4	10,683	-0.01%
2021/10/06	10	68.82	5	69.76	67.90	5	11,044	0.05%
2021/10/05	0	0.00	6	66.03	67.60	-6	11,074	-0.05%
2021/10/04	5	67.52	4	70.00	66.00	1	11,062	0.01%
2021/10/01	2	72.35	0	0.00	71.10	2	10,969	0.02%
2021/09/30	3	74.57	2	75.35	75.40	1	10,879	0.01%
2021/09/29	6	75.90	3	75.97	73.90	3	10,816	0.03%
2021/09/28	55.5	82.45	42	81.34	80.20	13.5	10,680	0.13%
2021/09/27	7	79.10	14	77.44	79.90	-7	9,841	-0.07%
2021/09/24	12	75.29	16	74.30	75.70	-4	9,525	-0.04%
2021/09/22	0	0.00	4	71.70	71.50	-4	9,438	-0.04%
2021/09/17	0	0.00	9	72.98	73.50	-9	9,470	-0.10%
2021/09/16	0	0.00	4	72.10	72.60	-4	9,454	-0.04%
2021/09/15	17	72.26	6	72.22	71.50	11	9,509	0.12%
2021/09/14	0	0.00	1	72.00	71.50	-1	9,469	-0.01%
2021/09/13	1	72.50	1	72.90	71.70	0	9,632	0.00%
2021/09/09	2	71.55	2	71.95	72.20	0	10,071	0.00%
2021/09/08	1	69.70	0	0.00	69.60	1	10,401	0.01%
2021/09/07	1	69.40	4	69.78	70.30	-3	11,177	-0.03%
2021/09/03	0	0.00	1	72.40	72.10	-1	11,964	-0.01%
2021/09/01	1	73.30	0	0.00	73.70	1	12,590	0.01%
2021/08/31	3	72.57	1	72.20	72.80	2	12,590	0.02%
2021/08/30	15	74.23	16	74.49	73.40	-1	12,648	-0.01%
2021/08/27	5	73.72	10	73.79	73.70	-5	12,604	-0.04%
2021/08/26	1	71.70	7	71.80	71.70	-6	12,512	-0.05%
2021/08/25	1	69.40	1	70.40	70.50	0	12,632	0.00%
2021/08/24	10	71.28	10	70.30	70.00	0	12,652	0.00%
2021/08/23	3	70.33	2	71.85	71.50	1	12,669	0.01%
2021/08/20	22	69.03	20	68.88	68.20	2	12,712	0.02%
2021/08/19	13	71.36	4	71.00	69.30	9	12,867	0.07%
2021/08/18	7	71.87	3	72.60	73.90	4	12,851	0.03%
2021/08/17	8.5	75.72	6	74.98	73.80	2.5	12,837	0.02%
2021/08/16	0	0.00	1	81.20	74.90	-1	12,983	-0.01%
2021/08/13	1	82.50	3	82.83	82.90	-2	12,988	-0.02%
2021/08/12	0	0.00	1	84.70	84.30	-1	13,191	-0.01%
2021/08/11	1.5	85.43	1	86.00	84.50	0.5	13,585	0.00%
2021/08/10	2	84.70	1	83.00	85.40	1	13,665	0.01%
2021/08/09	4	86.70	12	88.89	84.10	-8	13,730	-0.06%
2021/08/06	1	88.00	1	87.70	88.00	0	13,816	0.00%
2021/08/05	13	88.22	6	87.77	87.30	7	13,821	0.05%
2021/08/04	9	88.18	11	87.65	89.10	-2	14,081	-0.01%
2021/08/03	6	86.00	4	86.58	87.50	2	13,658	0.01%
2021/08/02	0	0.00	5	80.84	83.30	-5	13,151	-0.04%
2021/07/30	0	0.00	1	81.00	79.10	-1	13,152	-0.01%
2021/07/28	7	78.94	19	78.12	77.80	-12	13,621	-0.09%
2021/07/27	6	81.67	16.3	82.35	80.00	-10.3	13,719	-0.07%
2021/07/26	0	0.00	3	81.37	81.20	-3	13,875	-0.02%
2021/07/23	20	82.38	2	81.90	82.10	18	13,994	0.13%
2021/07/22	7	82.53	3	82.63	81.40	4	13,930	0.03%
2021/07/21	4	76.95	3	77.93	75.90	1	13,746	0.01%
2021/07/20	3	76.97	3	79.70	76.90	0	13,750	0.00%
2021/07/15	1	82.20	13	81.60	81.70	-12	14,505	-0.08%
2021/07/14	4	83.33	4.1	82.52	82.50	-0.1	14,695	0.00%
2021/07/13	25	88.13	21	85.79	83.70	4	14,884	0.03%
2021/07/12	5	83.44	4	84.38	83.20	1	14,678	0.01%
2021/07/09	4	84.15	13	84.22	84.50	-9	14,692	-0.06%
2021/07/08	11	83.92	0	0.00	83.20	11	14,792	0.07%
2021/07/07	4	83.50	1	84.00	82.80	3	14,932	0.02%
2021/07/06	6	84.00	11	83.90	83.00	-5	15,022	-0.03%
2021/07/05	18	84.66	4	85.20	85.10	14	15,176	0.09%
2021/07/02	1	81.40	0	0.00	82.00	1	15,175	0.01%
2021/07/01	11	82.36	6	81.37	80.70	5	15,341	0.03%
2021/06/30	0	0.00	3	82.37	81.50	-3	15,632	-0.02%
2021/06/29	10	83.20	3	83.00	82.80	7	15,724	0.04%
2021/06/28	1	82.20	13	83.46	84.80	-12	16,256	-0.07%
2021/06/25	8	83.10	5	84.00	82.70	3	16,444	0.02%
2021/06/24	7	84.16	6	83.73	83.50	1	16,969	0.01%
2021/06/23	10	84.20	11	84.86	84.80	-1	17,087	-0.01%
2021/06/22	4	83.50	13	83.66	83.00	-9	17,247	-0.05%
2021/06/21	23	83.64	7	82.84	82.40	16	17,979	0.09%
2021/06/18	4	88.55	6	87.77	87.60	-2	18,581	-0.01%
2021/06/17	26	89.21	33	89.34	88.90	-7	18,730	-0.04%
2021/06/16	71	90.46	73	90.51	88.90	-2	18,628	-0.01%
2021/06/15	37	87.36	33.2	87.28	86.20	3.8	18,381	0.02%
2021/06/11	36	82.91	41	82.82	82.60	-5	18,677	-0.03%
2021/06/10	16.2	80.61	11	81.20	82.50	5.2	18,508	0.03%
2021/06/09	13	80.56	4.2	78.89	80.30	8.8	18,181	0.05%
2021/06/08	0	0.00	1	77.00	77.00	-1	17,994	-0.01%
2021/06/07	1	76.00	5	77.90	76.40	-4	18,105	-0.02%
2021/06/02	10	77.36	0	0.00	76.10	10	18,457	0.05%
2021/06/01	0	0.00	1.2	79.25	79.50	-1.2	18,353	-0.01%
2021/05/28	16.1	81.31	21	82.04	80.90	-4.9	18,411	-0.03%
2021/05/27	21	81.10	16	81.34	81.30	5	18,468	0.03%
2021/05/26	2.2	78.93	1	78.00	80.00	1.2	18,319	0.01%
2021/05/25	16	80.84	17	81.58	78.50	-1	18,359	-0.01%
2021/05/24	16	77.85	8	77.03	78.20	8	18,270	0.04%
2021/05/21	4	77.68	31	76.71	75.50	-27	18,138	-0.15%
2021/05/20	80	75.40	58	74.06	74.00	22	18,249	0.12%
2021/05/19	5	75.70	15	74.25	78.60	-10	18,154	-0.06%
2021/05/18	5	68.60	14	69.51	71.80	-9	18,103	-0.05%
2021/05/17	10	71.30	1	70.00	66.50	9	18,788	0.05%
2021/05/14	3	71.00	4	73.43	73.80	-1	20,041	0.00%
2021/05/13	1	67.20	1	65.80	68.10	0	19,889	0.00%
2021/05/12	5	67.68	4	67.83	65.70	1	19,943	0.01%
2021/05/11	2	73.55	0	0.00	70.00	2	20,097	0.01%
2021/05/10	0	0.00	1	72.90	71.40	-1	20,196	0.00%
2021/05/07	4	73.28	5	72.10	72.10	-1	20,804	0.00%
2021/05/06	3	74.30	2	72.20	73.50	1	20,847	0.00%
2021/05/05	5	70.40	3	70.30	70.20	2	20,768	0.01%
2021/05/04	5	68.26	12	68.18	67.30	-7	21,129	-0.03%
2021/05/03	16	77.34	3	79.13	74.70	13	21,321	0.06%
2021/04/29	3	82.90	3	81.40	83.00	0	21,377	0.00%
2021/04/28	2	80.20	5	81.30	80.00	-3	21,438	-0.01%
2021/04/27	2	82.95	4	83.18	81.80	-2	21,401	-0.01%
2021/04/26	7	81.67	2	82.75	81.10	5	21,350	0.02%
2021/04/23	3	83.23	2	83.90	82.80	1	21,429	0.00%
2021/04/22	24	87.04	17	88.48	85.20	7	21,344	0.03%
2021/04/21	23	84.15	23	82.42	84.30	0	20,986	0.00%
2021/04/20	46	81.60	52	81.91	81.30	-6	20,862	-0.03%
2021/04/19	39	80.92	19	79.79	80.10	20	20,734	0.10%
2021/04/16	23	78.87	25	79.12	77.80	-2	20,537	-0.01%
2021/04/15	10	78.00	11	75.50	78.00	-1	20,348	0.00%
2021/04/14	1	72.80	2	74.55	75.30	-1	20,297	0.00%
2021/04/13	2	75.70	1	75.00	74.00	1	20,402	0.00%
2021/04/12	4	77.35	11	76.34	76.40	-7	20,581	-0.03%
2021/04/09	22	80.19	25	81.46	79.00	-3	20,588	-0.01%
2021/04/08	14	79.79	24	79.63	79.80	-10	20,616	-0.05%
2021/04/07	11	78.71	10	80.00	79.50	1	20,634	0.00%
2021/04/06	13	80.78	17	78.72	81.10	-4	20,773	-0.02%
2021/04/01	23	76.06	12	76.78	75.50	11	21,171	0.05%
2021/03/31	37.1	76.10	25	76.60	75.80	12.1	21,598	0.06%
2021/03/30	18	73.22	18	72.81	73.10	0	22,568	0.00%
2021/03/29	21	72.64	30	72.75	72.40	-9	22,798	-0.04%
2021/03/26	6	69.00	30	69.15	69.00	-24	22,533	-0.11%
2021/03/25	26	69.67	9	68.58	68.00	17	22,491	0.08%
2021/03/24	38	70.77	40	71.58	70.20	-2	22,209	-0.01%
2021/03/23	21	69.04	30	69.21	70.80	-9	21,339	-0.04%
2021/03/22	6	65.05	5	65.36	65.30	1	20,493	0.00%
2021/03/19	8	64.46	19	63.85	63.40	-11	20,159	-0.05%
2021/03/18	17	64.00	10	64.00	63.10	7	19,809	0.04%
2021/03/17	15	63.01	22	64.12	64.60	-7	19,342	-0.04%
2021/03/16	0	0.00	1	60.20	60.30	-1	18,592	-0.01%
2021/03/15	8	59.95	11	59.45	59.60	-3	18,506	-0.02%
2021/03/12	5	59.10	1	58.90	58.60	4	18,490	0.02%
2021/03/11	2	58.60	8	58.38	59.90	-6	18,523	-0.03%
2021/03/10	2	57.65	2	58.00	57.60	0	18,503	0.00%
2021/03/09	19	56.55	14	57.69	56.90	5	18,499	0.03%
2021/03/08	15	58.98	18	59.79	58.40	-3	18,414	-0.02%
2021/03/05	0	0.00	4	56.15	56.40	-4	18,256	-0.02%
2021/03/04	11	57.43	0	0.00	56.40	11	18,282	0.06%
2021/03/03	7	56.41	7	57.13	58.40	0	18,247	0.00%
2021/03/02	2	58.50	2	59.05	57.20	0	18,591	0.00%
2021/02/26	15	59.17	15	58.23	59.30	0	18,657	0.00%
2021/02/25	2	58.65	15	58.87	58.70	-13	18,873	-0.07%
2021/02/24	33	60.60	26	59.01	58.50	7	18,808	0.04%
2021/02/23	43	61.29	34	60.89	60.80	9	18,742	0.05%
2021/02/22	24	62.42	25	62.34	61.50	-1	18,702	-0.01%
2021/02/19	9	60.88	14	60.67	61.40	-5	18,460	-0.03%
2021/02/18	36	61.71	36	60.77	60.60	0	18,605	0.00%
2021/02/17	79	61.13	84.2	62.19	62.50	-5.2	19,117	-0.03%
2021/02/05	111	57.30	84	57.89	57.90	27	18,671	0.14%	大買/
2021/02/04	19	54.41	18	54.11	54.00	1	17,802	0.01%
2021/02/03	9	54.91	5	54.60	53.60	4	17,791	0.02%
2021/02/02	17	55.32	21	53.95	55.20	-4	17,572	-0.02%
2021/02/01	27	53.32	11	53.03	53.70	16	17,009	0.09%
2021/01/29	14	54.96	31	54.06	51.90	-17	16,705	-0.10%
2021/01/28	4	54.30	3	54.57	52.80	1	15,996	0.01%
2021/01/27	1	54.90	11	54.56	53.80	-10	15,772	-0.06%
2021/01/26	25	55.83	25	55.57	54.10	0	15,546	0.00%
2021/01/25	3	52.80	12	53.47	54.00	-9	14,918	-0.06%
2021/01/22	3	52.20	1	49.45	52.10	2	14,523	0.01%
2021/01/21	16	49.85	2	49.50	50.50	14	14,213	0.10%
2021/01/20	5	47.35	21	47.32	46.90	-16	13,985	-0.11%
2021/01/19	2	49.03	0	0.00	47.95	2	13,887	0.01%
2021/01/18	6	46.96	22	48.08	48.10	-16	13,843	-0.12%
2021/01/15	20	50.64	11	50.52	50.10	9	13,596	0.07%
2021/01/14	5	52.10	11	51.86	52.50	-6	13,422	-0.04%
2021/01/13	17	52.85	27	52.26	53.20	-10	13,293	-0.08%
2021/01/12	19	50.49	3	51.70	50.40	16	13,148	0.12%
2021/01/11	1	52.70	3	53.53	52.60	-2	12,997	-0.02%
2021/01/08	6	52.33	0	0.00	52.50	6	12,869	0.05%
2021/01/07	2	52.60	10	53.05	52.60	-8	12,778	-0.06%
2021/01/06	6	52.05	1	53.40	51.40	5	12,634	0.04%
2021/01/05	11	55.02	8	54.78	53.40	3	12,302	0.02%
2021/01/04	7	53.30	7	52.40	52.70	0	11,872	0.00%
2020/12/31	9	52.27	8	53.06	53.30	1	11,712	0.01%
2020/12/30	1	52.90	3	53.00	52.90	-2	11,421	-0.02%
2020/12/29	18	55.12	13	54.11	54.60	5	11,222	0.04%
2020/12/28	25	54.00	33	54.41	55.50	-8	10,862	-0.07%
2020/12/25	39	53.03	37	52.49	51.80	2	10,069	0.02%
2020/12/24	60	51.01	57	51.94	51.50	3	9,435	0.03%
2020/12/23	1	48.60	9	48.63	48.80	-8	7,858	-0.10%
2020/12/22	10	45.30	10	45.53	44.40	0	7,373	0.00%
2020/12/21	10	44.88	3	45.08	45.10	7	7,047	0.10%
2020/12/18	0	0.00	1	43.25	43.45	-1	6,902	-0.01%
2020/12/17	3	43.13	0	0.00	43.25	3	6,888	0.04%
2020/12/16	6	42.25	4	42.15	42.85	2	6,903	0.03%
2020/12/15	2	42.00	0	0.00	41.90	2	6,927	0.03%
2020/12/10	3	43.27	2	43.40	43.30	1	6,923	0.01%
2020/12/09	2	44.75	1	45.00	44.70	1	6,787	0.01%
2020/12/07	23	45.88	20	46.39	44.85	3	6,676	0.04%
2020/12/04	6	46.22	7	46.03	46.20	-1	6,565	-0.02%
2020/12/03	1	45.20	0	0.00	45.20	1	6,440	0.02%
2020/12/02	5	45.98	7	45.41	45.50	-2	6,364	-0.03%
2020/12/01	6	45.20	9	44.73	44.95	-3	6,252	-0.05%
2020/11/30	2	46.68	3	46.60	45.85	-1	6,096	-0.02%
2020/11/27	2	46.18	3	46.27	46.05	-1	5,956	-0.02%
2020/11/26	6	46.40	4	46.54	46.50	2	5,867	0.03%
2020/11/24	7	45.83	9	45.58	44.45	-2	5,108	-0.04%
2020/11/23	1	44.40	3	44.77	44.40	-2	4,777	-0.04%
2020/11/20	2	45.30	2	45.55	44.45	0	4,694	0.00%
2020/11/19	3	44.70	5	44.98	45.20	-2	4,544	-0.04%
2020/11/18	4	45.08	23	45.11	45.00	-19	4,419	-0.43%
2020/11/17	9	45.41	17	45.04	44.50	-8	4,216	-0.19%
2020/11/16	29	44.93	40	45.37	44.50	-11	3,939	-0.28%
2020/11/13	15	42.82	18	42.94	42.90	-3	3,069	-0.10%
2020/11/12	24	41.84	30	41.95	41.90	-6	2,611	-0.23%
2020/11/11	6	39.67	3	40.45	40.70	3	2,016	0.15%
2020/11/10	5	38.55	2	38.50	38.85	3	1,876	0.16%
2020/11/09	2	38.60	0	0.00	38.55	2	1,881	0.11%
2020/11/06	2	38.70	0	0.00	38.50	2	1,890	0.11%
2020/11/05	4	38.74	0	0.00	38.70	4	1,910	0.21%
2020/10/29	3	38.05	0	0.00	38.10	3	2,038	0.15%
2020/10/28	0	0.00	4	38.55	38.35	-4	2,055	-0.19%
2020/10/26	4	39.15	1	38.90	38.70	3	2,222	0.14%
2020/10/23	2	38.10	0	0.00	38.20	2	2,189	0.09%
2020/10/22	1	37.70	0	0.00	37.90	1	2,238	0.04%
2020/10/20	0	0.00	1	38.55	38.10	-1	2,295	-0.04%
2020/10/12	1	37.10	0	0.00	36.45	1	2,386	0.04%
2020/10/05	0	0.00	3	37.15	37.10	-3	2,534	-0.12%
2020/09/30	0	0.00	2	37.60	37.60	-2	2,582	-0.08%
2020/09/22	2	38.20	1	37.90	38.20	1	2,992	0.03%
2020/09/21	1	39.50	0	0.00	38.70	1	3,083	0.03%
2020/09/18	1	39.30	0	0.00	39.30	1	3,137	0.03%
2020/09/17	1	40.55	0	0.00	40.60	1	3,125	0.03%
2020/09/07	2	38.18	0	0.00	37.65	2	3,318	0.06%
2020/08/21	0	0.00	1	36.80	37.00	-1	3,954	-0.03%
2020/08/20	0	0.00	1	37.60	36.05	-1	4,025	-0.02%
2020/08/19	1	39.00	0	0.00	38.90	1	4,079	0.02%
2020/08/17	0	0.00	3	39.40	39.40	-3	4,145	-0.07%
2020/08/14	3	39.05	0	0.00	39.15	3	4,210	0.07%
2020/08/12	0	0.00	1	39.15	39.35	-1	4,324	-0.02%
2020/08/11	0	0.00	1	39.45	39.65	-1	4,471	-0.02%
2020/08/10	0	0.00	7	40.10	40.10	-7	4,604	-0.15%
2020/08/06	0	0.00	4	40.65	40.75	-4	4,823	-0.08%
2020/08/04	1	41.25	0	0.00	41.25	1	5,361	0.02%
2020/07/30	6	40.88	9	40.92	40.90	-3	5,952	-0.05%
2020/07/29	1	38.50	0	0.00	39.10	1	6,042	0.02%
2020/07/28	0	0.00	13	38.50	38.50	-13	6,369	-0.20%
2020/07/24	0	0.00	1	40.05	40.05	-1	6,856	-0.01%
2020/07/23	5	40.88	10	40.95	40.85	-5	6,857	-0.07%
2020/07/22	10	40.38	0	0.00	40.35	10	6,847	0.15%
2020/07/20	0	0.00	20	39.50	39.80	-20	6,826	-0.29%
2020/07/15	2	41.00	0	0.00	40.30	2	6,823	0.03%
2020/07/13	2	40.10	0	0.00	40.90	2	6,834	0.03%
2020/07/09	0	0.00	2	41.20	41.20	-2	6,897	-0.03%
2020/07/06	2	41.95	3	41.93	41.75	-1	6,931	-0.01%
2020/07/03	2	40.85	1	40.70	40.90	1	6,929	0.01%
2020/07/02	10	41.20	0	0.00	41.15	10	6,967	0.14%
2020/07/01	1	41.70	0	0.00	41.65	1	6,887	0.01%
2020/06/29	3	42.88	0	0.00	42.90	3	6,765	0.04%
2020/06/24	15	42.93	0	0.00	42.85	15	6,669	0.22%
2020/06/23	0	0.00	4	42.81	42.70	-4	6,670	-0.06%
2020/06/22	1	42.45	2	42.98	42.45	-1	6,647	-0.02%
2020/06/19	0	0.00	3	42.80	42.85	-3	6,669	-0.04%
2020/06/17	0	0.00	1	42.60	42.95	-1	6,597	-0.02%
2020/06/16	1	41.90	4	41.98	42.00	-3	6,551	-0.05%
2020/06/15	1	41.75	0	0.00	41.20	1	6,618	0.02%
2020/06/10	4	42.60	4	42.48	42.45	0	6,623	0.00%
2020/06/09	4	42.63	12	42.65	42.30	-8	6,697	-0.12%
2020/06/08	0	0.00	2	43.20	42.25	-2	6,808	-0.03%
2020/06/05	8	42.63	2	42.73	42.65	6	6,766	0.09%
2020/06/04	3	42.38	4	42.55	42.65	-1	6,762	-0.01%
2020/06/03	1	41.85	13	42.08	41.90	-12	6,728	-0.18%
2020/06/02	11	41.60	11	42.45	41.50	0	6,800	0.00%
2020/06/01	1	41.80	0	0.00	41.75	1	6,870	0.01%
2020/05/29	0	0.00	5	41.00	40.95	-5	6,863	-0.07%
2020/05/28	12	41.45	7	41.86	40.60	5	6,904	0.07%
2020/05/27	12	41.98	4	42.75	41.85	8	6,848	0.12%
2020/05/26	10	41.89	5	42.43	42.25	5	6,841	0.07%
2020/05/22	2	41.50	0	0.00	41.15	2	6,717	0.03%
2020/05/21	0	0.00	4	41.60	41.90	-4	6,697	-0.06%
2020/05/20	2	41.15	3	41.02	40.95	-1	6,702	-0.01%
2020/05/19	2	41.00	9	41.08	41.85	-7	6,669	-0.10%
2020/05/18	79	40.42	74	40.47	40.20	5	6,592	0.08%
2020/05/15	25	42.29	16	42.17	41.90	9	6,449	0.14%
2020/05/14	12	42.42	12	43.26	41.30	0	6,348	0.00%
2020/05/13	27	42.94	17	43.01	42.95	10	6,213	0.16%
2020/05/12	24	44.37	27	43.58	43.70	-3	6,141	-0.05%
2020/05/11	1	43.75	11	44.12	44.20	-10	5,978	-0.17%
2020/05/08	0	0.00	14	42.79	42.30	-14	5,640	-0.25%
2020/05/07	18	42.42	2	42.70	42.30	16	5,486	0.29%
2020/05/06	58	42.44	39	42.77	41.75	19	5,362	0.35%
2020/05/05	24	41.40	52	41.04	40.80	-28	5,071	-0.55%
2020/05/04	11	40.07	8	40.53	41.50	3	4,899	0.06%
2020/04/30	36	39.07	32	39.35	40.50	4	4,660	0.09%
2020/04/29	11	36.77	1	37.10	36.85	10	4,394	0.23%
2020/04/28	5	35.60	5	35.40	35.50	0	4,387	0.00%
2020/04/24	1	34.45	0	0.00	34.45	1	4,447	0.02%
2020/04/23	3	34.45	0	0.00	34.60	3	4,462	0.07%
2020/04/22	2	32.90	2	33.70	34.05	0	4,453	0.00%
2020/04/21	3	33.82	3	34.05	33.60	0	4,466	0.00%
2020/04/17	11	35.03	5	35.85	34.75	6	4,584	0.13%
2020/04/16	5	35.40	3	35.10	35.15	2	4,539	0.04%
2020/04/15	4	35.24	0	0.00	35.20	4	4,612	0.09%
2020/04/14	5	35.43	19	35.26	35.40	-14	4,612	-0.30%
2020/04/13	25	34.81	12	35.00	34.80	13	4,589	0.28%
2020/04/09	3	33.20	0	0.00	33.00	3	4,571	0.07%
2020/04/08	1	32.90	4	32.98	33.50	-3	4,574	-0.07%
2020/04/07	3	32.90	3	32.58	32.90	0	4,500	0.00%
2020/03/31	0	0.00	2	30.45	29.80	-2	4,456	-0.04%
2020/03/30	0	0.00	4	29.60	30.20	-4	4,472	-0.09%
2020/03/27	0	0.00	2	30.70	30.20	-2	4,543	-0.04%
2020/03/25	0	0.00	6	29.87	29.70	-6	4,561	-0.13%
2020/03/24	2	28.25	2	28.25	28.25	0	4,573	0.00%
2020/03/20	0	0.00	3	28.35	28.60	-3	5,173	-0.06%
2020/03/19	7	27.49	0	0.00	26.45	7	5,391	0.13%
2020/03/18	6	30.32	7	29.99	29.35	-1	5,436	-0.02%
2020/03/17	3	29.35	1	31.10	29.90	2	5,549	0.04%
2020/03/16	1	32.10	13	31.42	31.00	-12	5,561	-0.22%
2020/03/13	4	31.00	3	31.38	31.95	1	5,565	0.02%
2020/03/12	8	36.33	1	34.45	34.30	7	5,506	0.13%
2020/03/11	1	38.00	3	38.72	38.05	-2	5,468	-0.04%
2020/03/10	1	37.45	0	0.00	38.55	1	5,761	0.02%
2020/03/09	1	38.50	0	0.00	38.00	1	5,901	0.02%
2020/03/06	1	39.80	1	39.90	39.70	0	5,920	0.00%
2020/03/05	1	38.80	4	39.60	39.65	-3	6,003	-0.05%
2020/03/04	1	37.50	0	0.00	38.40	1	6,457	0.02%
2020/03/03	0	0.00	5	38.26	38.30	-5	6,684	-0.07%
2020/03/02	5	36.01	5	36.72	36.25	0	6,716	0.00%
2020/02/27	5	38.17	1	37.05	37.00	4	6,860	0.06%
2020/02/26	0	0.00	1	39.50	39.30	-1	6,803	-0.01%
2020/02/25	4	38.18	3	39.00	38.90	1	6,761	0.01%
2020/02/24	0	0.00	3	39.12	39.15	-3	6,759	-0.04%
2020/02/21	1	38.85	0	0.00	38.95	1	6,745	0.01%
2020/02/20	3	38.32	2	38.60	38.50	1	6,684	0.01%
2020/02/18	0	0.00	1	38.05	38.05	-1	6,686	-0.01%
2020/02/17	0	0.00	4	38.40	38.60	-4	6,701	-0.06%
2020/02/14	2	37.70	2	38.00	38.00	0	6,672	0.00%
2020/02/13	4	38.00	8	37.89	37.70	-4	6,723	-0.06%
2020/02/12	4	38.13	0	0.00	38.30	4	6,714	0.06%
2020/02/06	2	36.75	0	0.00	37.10	2	7,746	0.03%
2020/02/05	7	36.07	3	35.38	35.85	4	7,741	0.05%
2020/02/04	6	35.38	3	34.90	35.95	3	7,703	0.04%
2020/02/03	3	33.60	5	33.53	33.40	-2	7,678	-0.03%
2020/01/31	4	36.26	3	36.32	36.45	1	7,587	0.01%
2020/01/30	2	38.68	2	38.60	38.45	0	7,532	0.00%
2020/01/20	3	42.90	0	0.00	42.70	3	7,534	0.04%
2020/01/17	1	43.20	1	43.20	43.00	0	7,589	0.00%
2020/01/16	2	43.45	0	0.00	43.40	2	7,662	0.03%
2020/01/15	1	43.50	0	0.00	43.35	1	7,873	0.01%
2020/01/14	4	43.91	1	43.85	43.75	3	8,146	0.04%
2020/01/10	1	42.50	0	0.00	42.55	1	8,078	0.01%
2020/01/09	2	43.45	0	0.00	42.40	2	8,088	0.02%
2020/01/08	2	42.90	1	43.15	43.15	1	8,102	0.01%
2020/01/07	1	42.60	0	0.00	43.10	1	8,246	0.01%
2020/01/03	2	42.65	0	0.00	42.80	2	8,271	0.02%
2020/01/02	0	0.00	1	43.20	43.10	-1	8,253	-0.01%
2019/12/31	1	42.65	0	0.00	42.55	1	8,331	0.01%
2019/12/30	0	0.00	1	42.60	42.55	-1	8,401	-0.01%
2019/12/26	3	42.30	0	0.00	42.20	3	8,527	0.04%
2019/12/25	1	42.25	2	42.05	42.45	-1	8,590	-0.01%
2019/12/24	1	41.40	0	0.00	41.45	1	8,942	0.01%
2019/12/23	0	0.00	1	42.20	41.95	-1	8,962	-0.01%
2019/12/19	2	42.73	1	42.95	42.75	1	9,700	0.01%
2019/12/18	4	43.53	15	42.88	42.60	-11	10,083	-0.11%
2019/12/17	24	44.55	7	44.75	44.25	17	10,305	0.16%
2019/12/16	1	45.90	2	46.68	46.80	-1	10,013	-0.01%
2019/12/13	8	45.47	10	45.39	45.30	-2	9,961	-0.02%
2019/12/12	5	45.55	0	0.00	44.85	5	10,269	0.05%
2019/12/11	6	45.10	6	45.33	45.30	0	10,281	0.00%
2019/12/10	6	44.75	13	44.85	45.00	-7	10,391	-0.07%
2019/12/09	6	46.05	4	45.55	45.00	2	10,420	0.02%
2019/12/06	0	0.00	2	45.85	45.30	-2	10,519	-0.02%
2019/12/05	5	45.99	4	45.55	45.40	1	10,532	0.01%
2019/12/04	5	43.90	8	44.60	45.25	-3	10,426	-0.03%
2019/12/03	20	44.46	25	44.63	44.50	-5	10,636	-0.05%
2019/12/02	56	44.64	59	44.71	44.85	-3	10,677	-0.03%
2019/11/29	16	45.58	23	45.88	44.40	-7	10,682	-0.07%
2019/11/28	11	44.06	54	44.01	43.90	-43	10,301	-0.42%
2019/11/27	3	43.00	0	0.00	42.60	3	10,422	0.03%
2019/11/26	6	42.82	13	42.90	43.00	-7	10,526	-0.07%
2019/11/25	1	41.50	12	41.48	41.25	-11	10,621	-0.10%
2019/11/20	4	40.58	0	0.00	40.60	4	11,769	0.03%
2019/11/15	1	41.20	0	0.00	40.90	1	12,388	0.01%
2019/11/14	4	41.10	2	40.65	40.65	2	12,744	0.02%
2019/11/13	5	41.23	3	41.38	41.30	2	12,941	0.02%
2019/11/12	0	0.00	8	41.45	41.45	-8	13,341	-0.06%
2019/11/11	10	40.45	0	0.00	40.40	10	13,834	0.07%
2019/11/08	5	41.02	3	41.13	41.00	2	14,410	0.01%
2019/11/07	11	40.85	3	40.85	40.60	8	14,552	0.05%
2019/11/06	29	42.99	7	42.85	42.00	22	14,468	0.15%
2019/11/05	9	44.96	18	45.00	45.30	-9	14,132	-0.06%
2019/11/04	2	44.00	3	43.50	43.50	-1	13,749	-0.01%
2019/11/01	2	43.30	2	43.50	43.50	0	13,691	0.00%
2019/10/31	0	0.00	1	43.55	43.35	-1	13,704	-0.01%
2019/10/30	6	43.32	4	43.53	43.65	2	13,699	0.01%
2019/10/29	8	43.11	5	42.88	42.80	3	13,673	0.02%
2019/10/28	1	43.75	2	43.48	43.85	-1	13,617	-0.01%
2019/10/25	10	43.20	0	0.00	43.15	10	13,563	0.07%
2019/10/24	5	44.25	1	44.35	44.10	4	13,517	0.03%
2019/10/23	12	44.76	4	44.23	44.35	8	13,520	0.06%
2019/10/22	16	43.54	15	44.39	44.10	1	13,312	0.01%
2019/10/21	1	42.60	0	0.00	42.75	1	13,039	0.01%
2019/10/18	0	0.00	1	42.20	42.25	-1	12,991	-0.01%
2019/10/17	4	41.88	3	41.95	41.95	1	12,961	0.01%
2019/10/16	7	42.80	0	0.00	42.00	7	12,920	0.05%
2019/10/15	1	42.40	0	0.00	42.45	1	12,807	0.01%
2019/10/14	3	41.63	2	41.15	41.15	1	12,605	0.01%
2019/10/09	6	40.70	9	40.57	40.50	-3	12,511	-0.02%
2019/10/08	6	41.70	6	41.25	41.25	0	12,425	0.00%
2019/10/07	3	41.30	3	42.00	42.00	0	12,362	0.00%
2019/10/04	0	0.00	5	41.29	41.00	-5	12,222	-0.04%
2019/10/02	2	42.50	2	41.18	42.40	0	12,070	0.00%
2019/10/01	0	0.00	1	41.00	41.00	-1	11,963	-0.01%
2019/09/27	18	41.99	4	40.63	40.60	14	11,886	0.12%
2019/09/26	3	43.50	3	43.50	43.50	0	11,505	0.00%
2019/09/25	12	43.33	12	43.40	43.20	0	11,442	0.00%
2019/09/24	4	44.08	3	45.52	43.45	1	11,299	0.01%
2019/09/23	18	47.49	10	46.80	46.80	8	10,695	0.07%
2019/09/20	2	47.95	12	48.16	48.60	-10	10,293	-0.10%
2019/09/19	5	46.00	2	46.38	46.90	3	9,803	0.03%
2019/09/18	2	47.28	0	0.00	46.55	2	9,709	0.02%
2019/09/17	2	47.88	8	47.35	47.10	-6	9,484	-0.06%
2019/09/16	0	0.00	1	47.00	46.50	-1	9,039	-0.01%
2019/09/12	21	45.10	19	45.26	46.35	2	8,913	0.02%
2019/09/11	5	45.70	1	45.30	45.20	4	8,751	0.05%
2019/09/10	9	44.92	9	45.57	45.30	0	8,666	0.00%
2019/09/06	0	0.00	1	46.25	46.30	-1	8,432	-0.01%
2019/09/05	2	47.20	3	46.80	46.70	-1	8,273	-0.01%
2019/09/04	5	44.66	4	45.25	45.25	1	7,862	0.01%
2019/09/03	3	45.55	2	44.50	45.05	1	7,723	0.01%
2019/09/02	0	0.00	1	44.50	44.50	-1	7,511	-0.01%
2019/08/30	2	46.43	1	46.95	43.20	1	7,313	0.01%
2019/08/29	1	46.85	1.1	46.80	46.80	-0.1	6,927	0.00%
2019/08/28	1	46.35	1	46.15	46.30	0	6,709	0.00%
2019/08/27	6	46.60	5	46.40	46.50	1	6,414	0.02%
2019/08/26	1	42.25	2.5	43.35	43.55	-1.5	5,719	-0.03%
2019/08/23	3	43.15	4	43.59	42.95	-1	5,531	-0.02%
2019/08/22	3	42.77	3	42.50	42.30	0	5,193	0.00%
2019/08/21	10	42.08	22	41.94	42.00	-12	4,975	-0.24%
2019/08/20	5.3	41.94	1	41.50	40.80	4.3	4,749	0.09%
2019/08/19	13.3	43.31	17	43.45	42.30	-3.8	4,500	-0.08%
2019/08/16	17	41.58	6	41.66	41.75	11	4,112	0.27%
2019/08/15	9	41.47	14	41.07	41.80	-5	3,876	-0.13%
2019/08/14	14	40.14	23	39.94	41.50	-9	3,444	-0.26%
2019/08/13	14	38.56	14	38.02	38.20	0	2,872	0.00%
2019/08/12	1	36.30	4	37.09	38.10	-3	2,255	-0.13%
2019/08/08	0	0.00	1	33.60	34.65	-1	2,010	-0.05%
2019/08/07	0	0.00	10	33.47	33.65	-10	1,853	-0.54%
2019/08/06	12	32.27	0	0.00	32.65	12	1,774	0.68%
2019/08/05	0	0.00	1	32.05	32.00	-1	1,759	-0.06%
2019/07/31	1	33.00	0	0.00	33.35	1	1,681	0.06%
2019/07/30	1	33.95	2	32.73	32.80	-1	1,668	-0.06%
2019/07/29	1	33.70	1	33.60	33.70	0	1,635	0.00%
2019/07/25	0	0.00	2	33.08	32.75	-2	1,546	-0.13%
2019/07/24	2	31.80	14	31.84	31.85	-12	1,474	-0.81%
2019/07/23	1	31.75	0	0.00	31.80	1	1,489	0.07%
2019/07/22	2	31.20	2	31.20	31.20	0	1,466	0.00%
2019/07/09	0	0.00	1	30.50	30.45	-1	1,802	-0.06%
2019/07/02	1	31.45	0	0.00	31.50	1	2,063	0.05%
2019/06/27	0	0.00	1	32.50	32.60	-1	2,417	-0.04%
2019/06/25	0	0.00	1	31.75	31.95	-1	2,505	-0.04%
2019/06/20	0	0.00	1	32.50	32.70	-1	2,619	-0.04%
2019/06/19	0	0.00	1	32.00	32.00	-1	2,584	-0.04%
2019/06/18	0	0.00	1	31.70	31.70	-1	2,568	-0.04%
2019/06/13	1	30.75	5	30.56	31.00	-4	2,623	-0.15%
2019/06/12	0	0.00	1	29.30	29.35	-1	2,608	-0.04%
2019/06/10	0	0.00	1	28.80	28.80	-1	2,623	-0.04%
2019/06/05	0	0.00	3	28.95	28.85	-3	2,645	-0.11%
2019/05/31	3	29.20	3	29.15	29.00	0	2,734	0.00%
2019/05/27	2	28.15	0	0.00	28.15	2	3,286	0.06%
2019/05/23	1	28.40	0	0.00	28.30	1	3,368	0.03%
2019/05/22	2	29.13	0	0.00	28.80	2	3,392	0.06%
2019/05/16	1	29.85	0	0.00	29.60	1	3,536	0.03%
2019/05/15	1	29.70	0	0.00	30.05	1	3,645	0.03%
2019/05/14	1	29.50	0	0.00	29.50	1	3,661	0.03%
2019/05/13	3	28.98	0	0.00	28.70	3	3,712	0.08%
2019/05/10	2	30.20	0	0.00	29.85	2	3,759	0.05%
2019/05/06	0	0.00	2	31.90	31.70	-2	3,817	-0.05%
2019/04/30	0	0.00	5	32.30	32.80	-5	3,854	-0.13%
2019/04/26	2	34.10	0	0.00	34.00	2	3,924	0.05%
2019/04/25	8	34.90	0	0.00	34.60	8	3,952	0.20%
2019/04/17	0	0.00	2	34.50	34.50	-2	3,983	-0.05%
2019/04/16	1	34.50	1	34.45	34.90	0	4,021	0.00%
2019/04/12	0	0.00	1	32.85	32.80	-1	3,916	-0.03%
2019/04/11	0	0.00	20	33.54	33.15	-20	3,913	-0.51%
2019/04/10	1	33.90	7	33.88	33.85	-6	3,898	-0.15%
2019/04/09	9	35.11	2	34.93	34.35	7	3,879	0.18%
2019/04/08	3	33.87	4	34.00	34.00	-1	3,761	-0.03%
2019/04/02	4	35.11	3	35.28	34.55	1	3,618	0.03%
2019/04/01	0	0.00	3	33.37	33.40	-3	3,357	-0.09%
2019/03/29	3	33.35	3	33.30	33.30	0	3,274	0.00%
2019/03/28	0	0.00	2	32.50	32.45	-2	3,149	-0.06%
2019/03/25	1	31.80	0	0.00	31.95	1	3,122	0.03%
2019/03/19	1	32.70	0	0.00	32.20	1	3,165	0.03%
2019/03/15	0	0.00	1	31.80	31.75	-1	3,052	-0.03%
2019/03/13	1	30.80	0	0.00	30.80	1	3,133	0.03%
2019/03/06	0	0.00	1	31.45	31.30	-1	3,401	-0.03%
2019/03/04	2	32.00	3	32.00	32.00	-1	3,417	-0.03%
2019/02/27	15	31.89	10	32.10	32.50	5	3,436	0.15%
2019/02/26	65	32.78	61	33.05	32.55	4	3,339	0.12%
2019/02/18	0	0.00	2	30.80	30.70	-2	2,941	-0.07%
2019/02/14	1	31.05	0	0.00	31.20	1	2,878	0.03%
2019/02/13	0	0.00	1	30.20	30.20	-1	2,851	-0.04%
2019/02/11	2	31.03	1	30.90	30.70	1	2,757	0.04%
2019/01/30	2	30.00	0	0.00	29.95	2	2,692	0.07%
2019/01/29	0	0.00	1	29.90	29.80	-1	2,682	-0.04%
2019/01/28	1	30.25	3	30.30	30.15	-2	2,676	-0.07%
2019/01/25	1	29.75	0	0.00	30.05	1	2,701	0.04%
2019/01/24	0	0.00	1	29.65	29.30	-1	2,658	-0.04%
2019/01/23	1	29.70	2	29.55	29.55	-1	2,654	-0.04%
2019/01/22	0	0.00	1	29.65	30.00	-1	2,639	-0.04%
2019/01/21	2	30.20	0	0.00	30.05	2	2,591	0.08%
2019/01/18	1	29.10	1	29.40	29.30	0	2,512	0.00%
2019/01/16	0	0.00	1	29.10	29.55	-1	2,448	-0.04%
2019/01/15	2	28.20	0	0.00	28.15	2	2,341	0.09%
2019/01/14	0	0.00	1	28.30	28.05	-1	2,339	-0.04%
2019/01/11	1	28.30	0	0.00	28.30	1	2,327	0.04%
2019/01/08	4	27.80	0	0.00	27.90	4	2,242	0.18%
2019/01/03	1	27.00	4	26.95	27.15	-3	2,196	-0.14%
2019/01/02	0	0.00	3	27.75	27.55	-3	2,192	-0.14%
2018/12/24	3	29.63	1	29.55	29.85	2	2,183	0.09%
2018/12/14	0	0.00	1	28.80	29.15	-1	2,147	-0.05%
2018/12/13	1	29.80	0	0.00	29.15	1	2,214	0.05%
2018/12/12	7	29.79	2	29.95	30.00	5	2,202	0.23%
2018/12/07	6	28.27	1	28.35	28.20	5	2,176	0.23%
2018/12/05	0	0.00	2	30.45	30.70	-2	2,055	-0.10%
2018/12/04	17	31.69	0	0.00	31.95	17	2,034	0.84%
2018/12/03	2	31.20	0	0.00	30.90	2	1,987	0.10%
2018/11/30	0	0.00	1	29.70	30.00	-1	1,923	-0.05%
2018/11/14	1	28.25	1	27.70	27.70	0	1,647	0.00%
2018/11/12	3	28.40	3	28.70	28.35	0	1,689	0.00%
2018/10/11	1	25.75	1	25.75	25.75	0	1,897	0.00%
2018/10/02	0	0.00	2	32.45	31.90	-2	1,892	-0.11%
2018/09/28	0	0.00	1	32.30	31.90	-1	1,948	-0.05%
2018/09/27	2	32.20	2	31.90	31.85	0	1,955	0.00%
2018/09/26	2	31.50	2	31.55	31.55	0	1,904	0.00%
2018/09/21	2	31.50	0	0.00	31.40	2	1,962	0.10%
2018/09/20	0	0.00	3	31.40	31.40	-3	2,000	-0.15%
2018/09/19	0	0.00	4	33.15	32.60	-4	2,034	-0.20%
2018/09/17	5	32.20	0	0.00	32.25	5	2,018	0.25%
2018/09/11	1	28.80	0	0.00	29.35	1	1,986	0.05%
2018/09/07	0	0.00	10	32.20	30.60	-10	1,997	-0.50%
2018/09/05	10	32.90	0	0.00	32.70	10	2,066	0.48%
2018/08/29	2	33.30	0	0.00	33.15	2	2,396	0.08%
2018/08/20	0	0.00	1	31.80	31.80	-1	2,565	-0.04%
2018/08/15	1	33.00	11	32.86	32.80	-10	2,621	-0.38%
2018/08/10	9	36.62	0	0.00	35.80	9	2,563	0.35%
2018/08/09	4	37.45	3	37.45	37.45	1	2,554	0.04%
2018/08/07	2	37.83	0	0.00	37.85	2	2,579	0.08%
2018/08/06	1	38.00	0	0.00	38.00	1	2,584	0.04%
2018/08/02	1	38.50	5	39.25	38.50	-4	2,624	-0.15%
2018/08/01	3	39.20	5	38.80	39.00	-2	2,603	-0.08%
2018/07/30	1	38.15	0	0.00	38.05	1	2,594	0.04%
2018/07/17	0	0.00	11	38.30	38.00	-11	2,771	-0.40%
2018/07/11	2	37.55	0	0.00	37.35	2	2,875	0.07%
2018/07/09	5	38.35	0	0.00	37.80	5	3,295	0.15%
2018/07/06	10	37.85	10	37.35	38.00	0	3,328	0.00%
2018/07/04	0	0.00	2	37.60	37.30	-2	3,275	-0.06%
2018/06/26	1	40.50	0	0.00	40.20	1	3,309	0.03%
2018/06/25	0	0.00	1	41.55	41.25	-1	3,337	-0.03%
2018/06/22	1	41.00	0	0.00	41.05	1	3,324	0.03%
2018/06/20	10	41.18	0	0.00	40.85	10	3,344	0.30%
2018/06/19	1	41.75	0	0.00	41.50	1	3,344	0.03%
2018/06/15	0	0.00	1	42.40	42.25	-1	3,341	-0.03%
2018/06/14	3	41.80	0	0.00	41.65	3	3,314	0.09%
2018/06/13	3	41.50	0	0.00	41.45	3	3,282	0.09%
2018/06/12	5	42.30	0	0.00	42.20	5	3,249	0.15%
2018/06/11	0	0.00	2	41.50	41.50	-2	3,079	-0.06%
2018/06/05	2	40.55	0	0.00	40.05	2	3,324	0.06%
2018/06/04	0	0.00	2	40.40	40.30	-2	3,317	-0.06%
2018/05/28	0	0.00	3	39.35	39.10	-3	3,434	-0.09%
2018/05/25	0	0.00	1	40.00	39.20	-1	3,448	-0.03%
2018/05/24	0	0.00	3	39.50	39.55	-3	3,460	-0.09%
2018/05/18	0	0.00	2	38.85	38.75	-2	3,462	-0.06%
2018/05/11	3	38.80	0	0.00	38.50	3	3,703	0.08%
2018/05/10	2	39.38	0	0.00	39.05	2	3,711	0.05%
2018/04/30	0	0.00	34	39.30	39.15	-34	4,180	-0.81%
2018/04/27	0	0.00	1	39.50	39.10	-1	4,217	-0.02%
2018/04/26	22	39.15	0	0.00	39.00	22	4,253	0.52%
2018/04/24	10	39.05	10	39.55	39.55	0	4,371	0.00%
2018/04/23	16	41.59	0	0.00	41.25	16	4,359	0.37%
2018/04/19	2	43.00	0	0.00	43.10	2	4,430	0.05%
2018/04/16	2	43.50	5	43.63	43.40	-3	4,656	-0.06%
2018/04/13	7	44.09	25	44.30	43.95	-18	4,860	-0.37%
2018/04/09	0	0.00	1	42.25	41.30	-1	5,461	-0.02%
2018/03/28	1	43.10	2	43.03	43.05	-1	5,779	-0.02%
2018/03/22	1	42.60	0	0.00	42.25	1	5,938	0.02%
2018/03/21	1	42.65	0	0.00	42.55	1	6,059	0.02%
2018/03/20	0	0.00	1	42.30	42.15	-1	6,083	-0.02%
2018/03/16	0	0.00	2	43.00	42.45	-2	6,222	-0.03%
2018/03/15	10	42.99	11	43.08	42.95	-1	6,249	-0.02%
2018/03/14	30	43.77	5	44.00	43.25	25	6,329	0.39%
2018/03/13	6	43.09	6	43.35	43.55	0	6,380	0.00%
2018/03/12	2	43.65	7	43.56	43.25	-5	6,518	-0.08%
2018/03/09	7	43.21	11	43.20	43.20	-4	6,528	-0.06%
2018/03/07	2	42.20	0	0.00	42.45	2	6,481	0.03%
2018/03/02	10	43.70	11	43.25	43.20	-1	6,704	-0.01%
2018/03/01	1	43.20	0	0.00	43.30	1	6,668	0.01%
2018/02/27	3	42.40	0	0.00	42.40	3	6,750	0.04%
2018/02/26	1	42.40	0	0.00	42.35	1	6,778	0.01%
2018/02/23	1	41.65	0	0.00	41.60	1	6,778	0.01%
2018/01/26	1	43.70	1	43.30	43.10	0	7,980	0.00%
2018/01/25	1	43.35	3	43.50	43.05	-2	8,232	-0.02%
2018/01/19	9	42.27	6	41.70	41.70	3	9,081	0.03%
2018/01/16	6	43.50	0	0.00	43.10	6	9,125	0.07%
2018/01/15	3	44.28	0	0.00	44.00	3	9,125	0.03%
2018/01/12	3	43.50	9	44.27	44.60	-6	9,108	-0.07%
2018/01/11	6	43.85	0	0.00	43.35	6	9,218	0.07%
2018/01/10	3	44.00	3	43.65	43.65	0	9,373	0.00%
2018/01/09	17	44.82	14	44.64	44.05	3	9,536	0.03%
2018/01/08	68	44.14	69	44.81	44.90	-1	9,404	-0.01%
2018/01/05	51	42.94	56	42.80	42.80	-5	8,875	-0.06%
2018/01/04	3	41.47	0	0.00	41.40	3	8,731	0.03%
2018/01/03	0	0.00	2	42.25	41.75	-2	8,915	-0.02%
2018/01/02	3	40.85	3	41.50	41.10	0	9,051	0.00%