金麗-KY (8429)-中國信託-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.70
漲跌
▼0.10
漲幅
-1.02%
成交量
416張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	9.86	0	0.00	9.84	0	234	0.00%
2024/01/02	4	10.90	0	0.00	11.00	4	432	0.93%
2023/12/06	0	0.00	6	10.90	10.95	-6	380	-1.58%
2023/11/30	0	0.00	1	11.05	11.05	-1	343	-0.29%
2023/11/28	0	0.00	4	11.20	11.30	-4	321	-1.25%
2023/09/28	0	0.00	1	10.05	10.05	-1	208	-0.48%
2023/09/20	0	0.00	2	10.00	9.97	-2	224	-0.89%
2023/08/28	0	0.00	1	9.99	9.92	-1	257	-0.39%
2023/08/16	0	0.00	1	9.89	9.88	-1	285	-0.35%
2023/08/11	1	10.30	0	0.00	10.10	1	301	0.33%
2023/05/22	0	0.00	2	11.25	11.10	-2	232	-0.86%
2023/02/21	2	10.90	4	10.90	10.85	-2	864	-0.23%
2023/02/16	2	10.80	0	0.00	10.80	2	863	0.23%
2023/02/15	3	10.75	4	10.70	10.75	-1	862	-0.12%
2023/02/13	2	10.50	0	0.00	10.60	2	865	0.23%
2023/02/03	1	11.25	0	0.00	11.15	1	852	0.12%
2023/02/01	3	11.55	2	11.40	11.45	1	838	0.12%
2023/01/31	2	11.70	0	0.00	11.70	2	811	0.25%
2022/12/27	1	11.35	2	11.45	11.35	-1	662	-0.15%
2022/12/23	2	11.25	0	0.00	11.20	2	604	0.33%
2022/12/21	1	10.85	3	10.67	10.80	-2	566	-0.35%
2022/12/20	0	0.00	2	10.80	10.80	-2	553	-0.36%
2022/12/19	2	11.40	0	0.00	11.20	2	538	0.37%
2022/12/15	2	11.20	0	0.00	11.00	2	520	0.38%
2022/12/12	1	11.60	193	11.39	11.70	-192	411	-46.63%	大賣/鉅額交易
2022/12/09	190	10.73	0	0.00	11.00	190	339	55.99%	大買/鉅額交易
2022/12/07	0	0.00	3	10.45	10.45	-3	260	-1.15%
2022/11/30	0	0.00	2	9.40	9.53	-2	188	-1.06%
2022/10/13	1	9.35	0	0.00	9.39	1	190	0.53%
2022/08/18	0	0.00	0	9.54	9.47	0	164	-0.02%
2022/06/16	1	10.70	0	0.00	10.40	1	233	0.43%
2022/06/02	0	0.00	1	10.55	10.70	-1	225	-0.44%
2022/05/31	1	10.45	0	0.00	10.45	1	245	0.41%
2022/05/26	0	0.00	6	10.40	10.25	-6	243	-2.46%
2022/05/12	0	0.00	2	10.10	9.95	-2	217	-0.92%
2022/03/22	0	0.00	0.3	11.15	11.15	-0.3	388	-0.08%
2022/03/17	0	0.00	14	10.60	10.75	-14	401	-3.48%
2022/03/09	2	10.75	0	0.00	10.75	2	454	0.44%
2022/02/08	0	0.00	3.2	11.86	12.00	-3.2	848	-0.37%
2022/01/24	0.2	11.50	0	0.00	11.30	0.2	937	0.02%
2022/01/12	0	0.00	0.1	12.50	12.40	-0.1	1,235	-0.01%
2022/01/11	5	12.52	0	0.00	12.40	5	1,238	0.40%
2021/12/16	0	0.00	1	13.25	13.15	-1	1,670	-0.06%
2021/12/14	3	13.25	0	0.00	12.90	3	1,724	0.17%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/11/30	1	12.65	0	0.00	12.55	1	1,937	0.05%
2021/11/18	1	13.50	0	0.00	13.40	1	1,916	0.05%
2021/11/16	0	0.00	1	13.60	13.45	-1	1,910	-0.05%
2021/11/12	5	14.30	5	14.47	14.65	0	1,860	0.00%
2021/11/10	3	15.10	0	0.00	14.60	3	1,809	0.17%
2021/11/09	0	0.00	1	15.05	15.05	-1	1,789	-0.06%
2021/11/08	1	14.90	0	0.00	15.00	1	1,745	0.06%
2021/11/05	0	0.00	0.1	13.80	13.80	-0.1	1,694	0.00%
2021/10/29	1	14.15	2	14.15	14.45	-1	1,652	-0.06%
2021/10/27	4	14.03	7	13.67	14.20	-3	1,592	-0.19%
2021/10/26	3	13.35	0	0.00	13.40	3	1,466	0.20%
2021/10/15	0	0.00	0	12.50	12.45	0	1,572	0.00%
2021/10/14	1	13.35	1	12.60	12.35	0	1,576	0.00%
2021/09/23	0	0.00	5	12.10	12.05	-5	1,960	-0.26%
2021/09/17	3	12.77	0	0.00	12.75	3	1,969	0.15%
2021/09/16	1	12.50	1	12.50	12.75	0	2,007	0.00%
2021/09/15	3	12.90	0	0.00	12.70	3	2,057	0.15%
2021/09/14	1	13.40	0	0.00	12.75	1	2,283	0.04%
2021/09/13	1	12.60	0	0.00	12.40	1	2,565	0.04%
2021/08/27	0	0.00	0.1	12.40	12.55	-0.1	3,264	0.00%
2021/08/16	0	0.00	2	12.05	12.05	-2	3,891	-0.05%
2021/08/13	0	0.00	0.6	12.80	12.50	-0.6	3,902	-0.02%
2021/08/12	0	0.00	3	12.67	13.05	-3	3,906	-0.08%
2021/08/02	0	0.00	1	14.05	14.10	-1	3,983	-0.03%
2021/07/29	0	0.00	2	14.50	14.40	-2	3,999	-0.05%
2021/07/27	0	0.00	0	14.80	14.15	0	4,009	0.00%
2021/07/23	0	0.00	10	14.90	15.00	-10	3,969	-0.25%
2021/07/21	2	13.70	0	0.00	13.60	2	3,954	0.05%
2021/07/20	1	14.10	0	0.00	14.05	1	3,953	0.03%
2021/07/16	4	14.76	0	0.00	14.50	4	3,987	0.10%
2021/07/14	15	14.32	5	14.15	14.10	10	3,933	0.25%
2021/07/12	5	15.44	0	0.00	15.00	5	3,819	0.13%
2021/07/09	0	0.00	12	15.95	15.30	-12	3,755	-0.32%
2021/07/08	3	16.90	1	17.60	16.90	2	3,665	0.05%
2021/07/07	5	20.03	1	20.40	18.75	4	3,495	0.11%
2021/07/06	3	18.92	1	18.90	19.85	2	3,400	0.06%
2021/07/05	0	0.00	4	18.09	18.05	-4	3,313	-0.12%
2021/07/02	2	16.70	2	17.10	16.90	0	3,267	0.00%
2021/07/01	2	16.83	3	17.40	16.80	-1	3,245	-0.03%
2021/06/30	2	17.30	0	0.00	17.40	2	3,217	0.06%
2021/06/29	1	17.25	2	17.30	17.00	-1	3,189	-0.03%
2021/06/28	1	18.00	0	0.00	17.50	1	3,163	0.03%
2021/06/25	0	0.00	1	17.45	17.80	-1	3,122	-0.03%
2021/06/24	1	16.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	7	17.48	7	17.54	16.70	0	3,015	0.00%
2021/06/22	13	17.21	11.3	18.45	16.20	1.7	2,728	0.06%
2021/06/21	1	17.25	2	17.13	17.50	-1	2,363	-0.04%
2021/06/18	0	0.00	10	15.35	15.95	-10	2,207	-0.45%
2021/06/17	10	14.50	10	14.14	14.50	0	1,978	0.00%
2021/06/11	10	11.97	0	0.00	11.90	10	1,785	0.56%
2021/06/10	2	11.70	0	0.00	11.85	2	1,771	0.11%
2021/06/09	0	0.00	3	12.25	12.35	-3	1,742	-0.17%
2021/06/07	2	12.75	16	13.33	12.55	-14	1,702	-0.82%
2021/06/04	1	13.60	3	13.50	13.35	-2	1,644	-0.12%
2021/06/03	0.5	14.00	0	0.00	14.30	0.5	1,559	0.03%
2021/06/02	15	13.40	10	13.50	13.10	5	1,472	0.34%
2021/06/01	0	0.00	1	12.35	12.70	-1	1,362	-0.07%
2021/05/31	6	12.47	0.3	13.00	12.35	5.7	1,317	0.43%
2021/05/28	0	0.00	10	12.20	12.60	-10	1,230	-0.81%
2021/05/26	0.4	11.05	13.9	11.20	11.25	-13.5	947	-1.42%
2021/05/20	0	0.00	0.8	9.99	9.99	-0.8	815	-0.10%
2021/05/18	0	0.00	2	9.51	9.52	-2	794	-0.25%
2021/05/14	0.1	9.42	0	0.00	9.38	0.1	771	0.01%
2021/05/13	1.1	9.65	0	0.00	9.51	1.1	761	0.14%
2021/05/11	1	10.50	0	0.00	10.40	1	718	0.14%
2021/05/06	7.1	10.26	0	0.00	10.20	7.1	632	1.12%
2021/05/04	3	9.64	0	0.00	9.55	3	603	0.50%
2021/04/29	6	10.67	0	0.00	10.45	6	561	1.07%
2021/04/28	4	10.48	14	10.64	11.00	-10	530	-1.89%
2021/04/27	2	9.99	11	10.05	10.05	-9	499	-1.80%
2021/04/26	2	9.89	0	0.00	9.96	2	479	0.42%
2021/04/23	2	9.53	0	0.00	9.54	2	457	0.44%
2021/04/22	1	9.74	0	0.00	9.51	1	462	0.22%
2021/04/13	5	8.94	0	0.00	8.73	5	596	0.84%
2021/04/12	5	8.91	0	0.00	8.91	5	601	0.83%
2021/04/01	0	0.00	1.4	8.42	8.40	-1.4	592	-0.23%
2021/03/29	0	0.00	3	8.42	8.40	-3	624	-0.48%
2021/03/24	0	0.00	2	8.35	8.34	-2	648	-0.31%
2021/03/23	2	8.35	0	0.00	8.38	2	662	0.30%
2021/03/18	3	8.77	0	0.00	8.75	3	698	0.43%
2021/03/15	3	9.03	0	0.00	9.00	3	727	0.41%
2021/03/03	0	0.00	5	8.51	8.55	-5	807	-0.62%
2021/02/17	0.1	8.29	0	0.00	8.25	0.1	805	0.01%
2021/01/22	0	0.00	10	8.41	8.45	-10	817	-1.22%
2021/01/06	11	10.35	4.1	9.48	9.94	6.9	691	1.00%
2020/12/23	0	0.00	5	9.05	9.14	-5	543	-0.92%
2020/12/17	0.1	9.20	0	0.00	9.26	0.1	653	0.02%
2020/12/03	0	0.00	3	9.08	8.90	-3	846	-0.35%
2020/11/30	0	0.00	1	8.90	8.85	-1	816	-0.12%
2020/10/21	0	0.00	5	8.67	8.80	-5	845	-0.59%
2020/10/08	0	0.00	5	9.01	8.88	-5	942	-0.53%
2020/09/29	5	8.75	0	0.00	8.73	5	1,063	0.47%
2020/09/22	1	9.98	10	10.25	10.00	-9	1,012	-0.89%
2020/09/21	10	9.95	0	0.00	10.10	10	950	1.05%
2020/09/18	0	0.00	1	9.38	9.41	-1	842	-0.12%
2020/09/10	1	8.50	0	0.00	8.42	1	715	0.14%
2020/09/07	0.2	8.30	0	0.00	8.20	0.2	685	0.02%
2020/08/12	2	7.90	0	0.00	7.90	2	640	0.31%
2020/08/05	0	0.00	5	8.40	8.33	-5	643	-0.78%
2020/08/03	0	0.00	13	8.37	8.30	-13	648	-2.01%
2020/07/27	0	0.00	5	7.98	7.87	-5	649	-0.77%
2020/07/23	0	0.00	5	8.71	8.60	-5	653	-0.77%
2020/07/10	3	9.16	0	0.00	8.90	3	535	0.56%
2020/07/09	0	0.00	15	8.78	9.19	-15	477	-3.14%
2020/07/08	20	8.36	0	0.00	8.36	20	450	4.44%
2020/07/06	0	0.00	0	7.56	7.51	0	402	-0.01%
2020/06/19	1	7.52	0	0.00	7.46	1	391	0.26%
2020/06/10	1	7.55	0	0.00	7.52	1	440	0.23%
2020/06/03	2	7.43	0	0.00	7.54	2	486	0.41%
2020/05/27	1	7.37	0	0.00	7.40	1	478	0.21%
2020/04/16	2	7.02	0	0.00	7.01	2	449	0.44%
2020/04/10	0	0.00	0	7.00	6.94	0	440	0.00%
2020/04/09	0	6.97	0	0.00	6.91	0	442	0.00%
2020/04/08	0	0.00	0	7.05	6.99	0	441	0.00%
2020/04/07	0	6.78	0	6.78	6.78	0	439	0.00%
2020/04/06	0	6.64	0	0.00	6.60	0	447	0.00%
2020/04/01	0	0.00	0	6.79	6.73	0	482	0.00%
2020/03/31	0	6.66	0	0.00	6.60	0	495	0.00%
2020/03/25	2	6.34	0	0.00	6.30	2	476	0.42%
2020/03/20	3	6.04	0	6.30	6.27	3	471	0.63%
2020/03/19	0	5.80	0	0.00	5.80	0	467	0.00%
2020/03/17	2	6.44	0	0.00	6.44	2	446	0.45%
2020/02/20	1	9.94	0	0.00	9.97	1	411	0.24%
2020/02/13	5	9.60	0	0.00	9.55	5	450	1.11%
2020/02/10	0	0.00	10	9.46	9.49	-10	448	-2.23%
2020/02/07	2	9.85	0	0.00	9.72	2	442	0.45%
2020/02/05	0	0.00	2	9.91	9.88	-2	439	-0.45%
2020/02/04	1	9.86	0	0.00	9.89	1	439	0.23%
2019/11/13	0	0.00	9.2	12.50	12.45	-9.2	230	-4.01%
2019/11/08	1	12.95	0	0.00	12.95	1	216	0.46%
2019/11/05	0	0.00	0.9	13.05	13.05	-0.9	223	-0.42%
2019/10/23	1	13.15	0	0.00	13.10	1	242	0.41%
2019/10/18	0.9	13.10	0	0.00	13.00	0.9	247	0.38%
2019/10/15	0	0.00	5	13.00	12.95	-5	253	-1.97%
2019/10/03	0	0.00	6	13.25	13.25	-6	249	-2.40%
2019/09/27	1	13.30	0	0.00	13.30	1	268	0.37%
2019/09/12	0	0.00	15	13.20	13.20	-15	276	-5.42%
2019/08/21	1	13.75	0	0.00	13.65	1	301	0.33%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/12	1	13.45	0	0.00	13.60	1	305	0.33%
2019/08/02	1	14.20	0	0.00	14.20	1	329	0.30%
2019/08/01	1	14.45	0	0.00	14.45	1	332	0.30%
2019/07/15	0	0.00	0.2	14.70	14.75	-0.2	362	-0.05%
2019/06/24	0	0.00	4	14.30	14.35	-4	590	-0.68%
2019/05/13	1	15.60	0	0.00	15.45	1	728	0.14%
2019/04/12	5	18.56	5	18.65	18.30	0	766	0.00%
2019/03/26	1	16.95	0	0.00	16.95	1	558	0.18%
2019/03/05	15	18.20	0	0.00	18.20	15	555	2.70%
2019/01/29	0	0.00	1	17.90	17.90	-1	481	-0.21%
2019/01/28	1	17.75	0	0.00	17.70	1	477	0.21%
2019/01/25	0	0.00	76	17.81	17.85	-76	470	-16.15%
2019/01/24	0	0.00	149	17.94	17.95	-149	461	-32.26%	大賣/鉅額交易
2019/01/23	225	18.34	0	0.00	18.20	225	442	50.82%	大買/鉅額交易
2019/01/21	0	0.00	189	18.65	18.80	-189	431	-43.77%	大賣/鉅額交易
2019/01/18	0	0.00	772	18.66	18.75	-772	428	-180.35%	大賣/鉅額交易
2019/01/17	68	19.02	0	0.00	19.10	68	416	16.32%
2019/01/15	0	0.00	16	18.86	18.75	-16	411	-3.89%
2019/01/11	567	19.47	365	18.75	18.65	202	407	49.58%	大買/大賣/鉅額交易
2019/01/10	34	18.22	0	0.00	18.15	34	362	9.39%
2019/01/09	25	17.98	4	17.90	18.10	21	366	5.74%
2019/01/08	38	17.72	0	0.00	17.70	38	365	10.40%
2019/01/07	40	17.50	0	0.00	17.60	40	367	10.88%
2019/01/04	30	17.27	0	0.00	17.30	30	375	8.00%
2019/01/03	61	17.62	3	17.60	17.55	58	391	14.83%
2019/01/02	6	17.65	0	0.00	17.65	6	394	1.52%
2018/12/28	47	17.82	0	0.00	17.75	47	395	11.87%
2018/12/27	120	17.86	0	0.00	17.80	120	402	29.79%	大買/鉅額交易
2018/12/25	305	17.59	0	0.00	17.60	305	404	75.47%	大買/鉅額交易
2018/12/18	0	0.00	243	18.27	18.25	-243	410	-59.24%	大賣/鉅額交易
2018/12/14	1	18.60	0	0.00	18.60	1	408	0.24%
2018/12/13	2	18.78	63	18.62	18.60	-61	410	-14.88%
2018/12/12	1	18.95	0	0.00	18.95	1	409	0.24%
2018/12/11	49	18.74	0	0.00	18.75	49	409	11.98%
2018/12/10	37	18.42	0	0.00	18.65	37	417	8.87%
2018/12/07	1	19.60	0	0.00	19.30	1	418	0.24%
2018/12/06	223	19.45	0	0.00	19.70	223	410	54.30%	大買/鉅額交易
2018/11/28	0	0.00	3	18.47	18.65	-3	382	-0.78%
2018/11/23	1	17.95	0	0.00	17.85	1	388	0.26%
2018/11/21	1	18.20	0	0.00	18.25	1	392	0.26%
2018/11/20	1	18.30	0	0.00	18.20	1	393	0.25%
2018/11/16	0	0.00	1	18.60	18.35	-1	395	-0.25%
2018/11/15	4	18.21	0	0.00	18.30	4	392	1.02%
2018/11/13	0	0.00	4	16.90	16.90	-4	372	-1.07%
2018/11/09	0	0.00	1	17.00	17.15	-1	379	-0.26%
2018/11/07	0	0.00	1	16.70	16.65	-1	390	-0.26%
2018/11/06	1	16.40	0	0.00	16.30	1	427	0.23%
2018/11/01	0	0.00	5	16.25	16.20	-5	465	-1.07%
2018/10/30	0	0.00	3	15.75	15.80	-3	468	-0.64%
2018/10/23	1	16.80	0	0.00	16.80	1	485	0.21%
2018/10/22	0	0.00	1	16.95	17.15	-1	492	-0.20%
2018/10/19	1	16.50	0	0.00	16.65	1	507	0.20%
2018/10/17	0	0.00	5	17.07	16.85	-5	527	-0.95%
2018/10/16	2	16.75	0	0.00	16.75	2	527	0.38%
2018/10/15	0	0.00	2	16.98	16.95	-2	536	-0.37%
2018/10/12	2	16.55	0	0.00	16.80	2	569	0.35%
2018/10/11	6	16.80	0	0.00	16.80	6	567	1.06%
2018/10/05	1	19.20	0	0.00	18.70	1	633	0.16%
2018/10/04	3	19.40	0	0.00	19.40	3	671	0.45%
2018/09/28	0	0.00	1	19.55	19.70	-1	890	-0.11%
2018/09/27	2	19.50	0	0.00	19.40	2	902	0.22%
2018/09/20	1	19.30	0	0.00	19.15	1	993	0.10%
2018/09/19	1	19.50	0	0.00	19.50	1	1,011	0.10%
2018/09/10	1	18.70	0	0.00	18.70	1	1,240	0.08%
2018/09/04	0	0.00	4	19.55	19.55	-4	1,489	-0.27%
2018/08/17	1	20.40	0	0.00	20.25	1	1,995	0.05%
2018/08/13	4	20.25	0	0.00	20.25	4	2,129	0.19%
2018/08/03	1	22.40	0	0.00	22.60	1	2,357	0.04%
2018/08/02	1	22.50	0	0.00	22.35	1	2,355	0.04%
2018/07/09	1	23.55	2	23.50	23.30	-1	2,077	-0.05%
2018/06/27	1	25.20	0	0.00	25.15	1	1,794	0.06%
2018/06/26	1	25.00	0	0.00	25.30	1	1,756	0.06%
2018/06/20	1	25.80	0	0.00	26.15	1	1,598	0.06%
2018/06/14	2	26.65	0.1	26.50	26.70	1.9	1,511	0.12%
2018/06/12	3	26.10	4	26.30	26.20	-1	1,366	-0.07%
2018/06/11	2	25.23	3	25.82	26.40	-1	1,302	-0.08%
2018/06/07	4	24.96	0	0.00	24.90	4	1,200	0.33%
2018/06/06	0	0.00	2	25.80	25.30	-2	1,191	-0.17%
2018/06/05	0	0.00	2	25.50	25.30	-2	1,058	-0.19%
2018/06/04	1	24.35	0	0.00	24.15	1	1,028	0.10%
2018/05/30	0	0.00	0.1	24.20	24.20	-0.1	980	-0.01%
2018/05/29	1	25.20	0	24.45	24.45	1	963	0.10%
2018/05/28	2	24.73	2	24.83	25.10	0	919	0.00%
2018/05/25	0	0.00	10	23.10	22.95	-10	822	-1.22%
2018/05/23	4	23.45	2	23.45	23.45	2	809	0.25%
2018/05/22	0	0.00	1	23.90	23.35	-1	793	-0.13%
2018/05/21	1	23.90	0	0.00	24.20	1	765	0.13%
2018/05/17	8	22.29	3	22.85	22.85	5	625	0.80%
2018/05/09	1	19.20	0	0.00	19.05	1	484	0.21%
2018/05/04	1.5	19.47	0	0.00	19.45	1.5	483	0.30%
2018/04/24	2	19.43	0	0.00	19.40	2	495	0.40%
2018/03/27	1	21.50	0	0.00	21.45	1	599	0.17%
2018/03/23	0	0.00	0.3	21.40	21.25	-0.3	602	-0.05%
2018/03/22	4	21.80	4	21.90	21.75	0	600	0.00%
2018/03/12	1	21.30	0	0.00	21.30	1	631	0.16%
2018/03/09	1	22.50	0	0.00	22.45	1	622	0.16%
2018/03/07	1	21.40	0	0.00	21.60	1	598	0.17%
2018/02/26	1	21.20	0	0.00	21.20	1	638	0.16%
2018/02/12	1	20.15	0	0.00	20.65	1	624	0.16%
2018/02/09	2	18.80	0	0.00	18.80	2	607	0.33%
2018/01/31	0	0.00	2	23.70	23.60	-2	593	-0.34%
2018/01/19	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/01/15	1	24.60	0	0.00	24.55	1	758	0.13%
2018/01/11	2	24.75	0	0.00	24.65	2	763	0.26%
2018/01/08	1	26.10	0	0.00	25.80	1	758	0.13%
2018/01/04	0	0.00	1	26.10	26.60	-1	721	-0.14%