• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221278.631168.558.501144,7500.02% 大買/大賣/
2024/11/211408.002308.008.19-9039,837-0.23% 大買/大賣/
2024/11/20347.55337.487.62136,4770.00%
2024/11/191927.551367.597.455635,7900.16% 大買/大賣/
2024/11/181057.40122.37.337.29-17.333,104-0.05% 大買/大賣/
2024/11/15837.281317.367.17-4831,088-0.15% 大賣/
2024/11/141676.821426.896.892527,8770.09% 大買/大賣/
2024/11/13596.70286.706.633126,6410.12%
2024/11/12126.56186.456.43-625,772-0.02%
2024/11/11306.69246.816.68625,3020.02%
2024/11/0866.73105.76.736.62-99.724,956-0.40% 大賣/
2024/11/07926.80576.756.793524,2950.14%
2024/11/06406.61656.736.74-2520,309-0.12%
2024/11/04266.12206.136.12620,1670.03%
2024/11/0100.0095.956.05-920,331-0.04%
2024/10/2956.0415.995.99420,7010.02%
2024/10/2846.02206.066.02-1620,745-0.08%
2024/10/2546.0422.15.976.01-18.120,713-0.09%
2024/10/2400.0045.835.84-420,849-0.02%
2024/10/23155.92135.895.88221,0310.01%
2024/10/2256.01126.015.97-721,272-0.03%
2024/10/2156.13116.106.00-622,020-0.03%
2024/10/1876.29176.276.15-1022,200-0.05%
2024/10/17626.37726.376.18-1022,426-0.04%
2024/10/16105.91276.096.06-1721,545-0.08%
2024/10/15155.80235.995.97-821,093-0.04%
2024/10/14885.80100.15.795.62-12.121,168-0.06%
2024/10/1100.00455.625.62-4521,263-0.21%
2024/10/0945.1500.005.11423,3330.02%
2024/10/0715.23665.235.26-6528,325-0.23%
2024/09/30105.0415.145.10931,2410.03%
2024/09/2600.0075.215.09-734,409-0.02%
2024/09/2500.00755.115.09-7534,525-0.22%
2024/09/2455.0285.055.03-334,784-0.01%
2024/09/23105.0375.035.04335,5570.01%
2024/09/2000.0025.155.05-235,953-0.01%
2024/09/1915.03705.075.10-6936,427-0.19%
2024/09/1845.0525.65.085.03-21.637,129-0.06%
2024/09/1615.1700.005.16137,4370.00%
2024/09/1300.00155.215.19-1537,737-0.04%
2024/09/1200.0035.235.19-338,266-0.01%
2024/09/11115.21135.285.15-239,401-0.01%
2024/09/1025.29305.235.19-2840,053-0.07%
2024/09/09225.12465.125.15-2442,313-0.06%
2024/09/0585.24145.275.23-643,639-0.01%
2024/09/04445.3225.395.274244,2640.09%
2024/09/0375.6085.675.60-145,4810.00%
2024/09/0200.0055.675.67-546,168-0.01%
2024/08/3000.0055.735.71-546,423-0.01%
2024/08/290.15.65105.685.69-9.946,929-0.02%
2024/08/28295.4100.005.672947,0730.06%
2024/08/2745.9225.925.92247,2070.00%
2024/08/26115.8323.35.865.90-12.347,305-0.03%
2024/08/23245.7325.745.762247,4680.05%
2024/08/2265.87115.845.84-547,853-0.01%
2024/08/2166.0129.16.025.83-23.149,960-0.05%
2024/08/2000.003.45.765.77-3.450,362-0.01%
2024/08/190.25.6225.655.65-1.850,2110.00%
2024/08/1600.00625.705.64-6250,131-0.12%
2024/08/15115.7635.805.64850,0940.02%
2024/08/1435.71135.735.72-1049,970-0.02%
2024/08/1300.00105.635.63-1050,098-0.02%
2024/08/09185.6175.755.621150,1860.02%
2024/08/0825.2985.305.28-649,617-0.01%
2024/08/0785.4645.475.45449,4900.01%
2024/08/06114.971125.015.03-10149,084-0.21% 大賣/鉅額交易
2024/08/05575.46185.555.323948,1870.08%
2024/08/02235.93455.965.91-2247,634-0.05%
2024/08/01376.1416.146.143647,3230.08%
2024/07/31196.10196.126.08047,0000.00%
2024/07/301405.9535.915.9813746,6550.29% 大買/鉅額交易
2024/07/29125.96735.985.88-6146,317-0.13%
2024/07/2600.00106.056.05-1045,881-0.02%
2024/07/231316.19706.196.106145,6070.13% 大買/
2024/07/22356.01616.066.00-2645,150-0.06%
2024/07/19686.371096.356.34-4144,102-0.09% 大賣/
2024/07/18686.4416.376.396743,5990.15%
2024/07/17626.71206.736.714242,6700.10%
2024/07/16276.82596.906.76-3242,172-0.08%
2024/07/152786.901576.836.8212141,6860.29% 大買/大賣/鉅額交易
2024/07/12417.1177.127.033440,7270.08%
2024/07/111247.221387.387.18-1439,537-0.04% 大買/大賣/
2024/07/10526.922416.886.86-18937,517-0.50% 大賣/鉅額交易
2024/07/093207.08331.67.266.80-11.636,569-0.03% 大買/大賣/
2024/07/08567.09487.237.26832,5470.02%
2024/07/05386.251296.276.60-9131,918-0.29% 大賣/
2024/07/04976.07676.086.003030,9200.10%
2024/07/032625.991025.925.8916029,6380.54% 大買/大賣/鉅額交易
2024/07/021276.562826.456.38-15527,935-0.55% 大買/大賣/鉅額交易
2024/07/0127.0647.217.08-226,523-0.01%
2024/06/28206.8250.26.856.99-30.226,262-0.12%
2024/06/27796.79556.776.552426,0310.09%
2024/06/26227.42517.297.19-2925,702-0.11%
2024/06/251067.22167.277.229025,4610.35% 大買/
2024/06/24956.8945.66.816.9949.425,1240.20%
2024/06/211546.1718.36.276.49135.724,7530.55% 大買/鉅額交易
2024/06/20215.9716.65.935.954.424,3540.02%
2024/06/19395.711565.645.62-11724,095-0.49% 大賣/鉅額交易
2024/06/181725.87135.695.9315923,6560.67% 大買/鉅額交易
2024/06/17515.95115.955.954022,5250.18%
2024/06/14475.1634.45.335.4112.621,8440.06%
2024/06/131074.861334.974.92-2619,708-0.13% 大買/大賣/
2024/06/12524.5350.74.584.591.318,7200.01%
2024/06/11824.63874.554.53-518,482-0.03%
2024/06/07494.47324.654.681717,9580.09%
2024/06/06824.40874.384.36-516,720-0.03%
2024/06/0514.251414.244.25-14016,108-0.87% 大賣/鉅額交易
2024/06/04604.24724.294.24-1216,116-0.07%
2024/06/0300.0054.174.14-515,746-0.03%
2024/05/31234.12154.124.10815,6830.05%
2024/05/30294.0800.004.042915,5800.19%
2024/05/29404.08104.114.093015,5760.19%
2024/05/28604.16504.274.161015,5780.06%
2024/05/271304.21404.254.119015,4680.58% 大買/
2024/05/2400.0045.63.924.07-45.613,436-0.34%
2024/05/23253.7300.003.702512,5360.20%
2024/05/2100.000.53.763.76-0.513,1750.00%
2024/05/20303.82133.813.781714,1820.12%
2024/05/1700.0013.63.813.82-13.614,102-0.10%
2024/05/1013.4900.003.49113,2880.01%
2024/05/0723.5300.003.55213,4460.01%
2024/05/0653.57483.583.54-4313,823-0.31%
2024/05/02103.5500.003.541015,8150.06%
2024/04/2953.6100.003.59516,2930.03%
2024/04/2553.5100.003.51516,5640.03%
2024/04/1923.48503.533.50-4816,824-0.29%
2024/04/1743.5500.003.54416,7120.02%
2024/04/16823.5400.003.508217,0520.48%
2024/04/1593.6700.003.65916,9350.05%
2024/04/1200.00553.713.72-5517,007-0.32%
2024/04/0913.7053.703.69-417,511-0.02%
2024/04/0823.6800.003.67217,5290.01%
2024/04/0243.7200.003.73417,9190.02%
2024/04/0100.0023.743.73-218,345-0.01%
2024/03/29213.79103.923.781118,5150.06%
2024/03/2800.00103.823.85-1018,576-0.05%
2024/03/2753.7800.003.76519,1900.03%
2024/03/2600.0083.763.70-822,286-0.04%
2024/03/22163.6000.003.631623,3770.07%
2024/03/21303.6300.003.633023,9000.13%
2024/03/2063.6413.633.62523,9730.02%
2024/03/1800.002803.703.72-28024,780-1.13% 大賣/鉅額交易
2024/03/1453.6500.003.64524,7910.02%
2024/03/1313.6600.003.68124,7600.00%
2024/03/1113.6053.603.65-424,552-0.02%
2024/03/0823.6300.003.61224,5030.01%
2024/03/07153.7300.003.681524,2130.06%
2024/03/06103.7020.93.703.69-10.924,054-0.05%
2024/03/0533.6923.743.71123,9260.00%
2024/03/04403.7100.003.744023,7240.17%
2024/03/0113.6300.003.65123,4790.00%
2024/02/292823.7713.823.7628123,0501.22% 大買/鉅額交易
2024/02/2723.8700.003.89222,5480.01%
2024/02/2613.9400.003.90122,4770.00%
2024/02/2300.000.43.963.92-0.422,1970.00%
2024/02/2233.9100.003.91321,9630.01%
2024/02/2104.0624.184.06-221,314-0.01%
2024/02/2084.0200.004.02820,1380.04%
2024/02/1943.97163.993.98-1219,952-0.06%
2024/02/1600.00103.913.92-1019,790-0.05%
2024/02/1500.0013.903.92-119,677-0.01%
2024/02/0553.7713.803.77419,5140.02%
2024/02/0200.002.83.753.76-2.819,446-0.01%
2024/02/0100.001.23.763.75-1.219,378-0.01%
2024/01/2953.791673.823.79-16219,084-0.85% 大賣/鉅額交易
2024/01/2653.801723.793.79-16718,761-0.89% 大賣/鉅額交易
2024/01/25353.49413.483.51-617,545-0.03%
2024/01/24153.3793.373.38617,0030.04%
2024/01/2300.0053.343.34-516,827-0.03%
2024/01/22103.2800.003.281016,7770.06%
2024/01/19223.26123.273.241016,6530.06%
2024/01/17153.1900.003.181517,0510.09%
2024/01/1513.2800.003.26116,9650.01%
2024/01/12653.2200.003.196516,7890.39%
2024/01/1143.2000.003.19416,6630.02%
2024/01/10153.19503.233.20-3516,585-0.21%
2024/01/0953.3000.003.28516,2050.03%
2024/01/0853.3533.333.33216,0090.01%
2024/01/0523.31203.323.32-1815,772-0.11%
2024/01/0400.00213.303.25-2115,584-0.13%
2024/01/03103.2911.73.293.30-1.715,475-0.01%
2024/01/020.83.2000.003.220.815,5770.01%
2023/12/29723.174.53.183.1667.515,7910.43%
2023/12/281903.25103.223.1718015,6221.15% 大買/鉅額交易
2023/12/2600.000.13.363.32-0.114,7220.00%
2023/12/25203.2897.13.373.28-77.114,419-0.53%
2023/12/2273.54463.463.33-3913,858-0.28%
2023/12/2173.47933.703.44-8612,922-0.67%
2023/12/20173.32713.273.37-549,553-0.57%
2023/12/19263.0900.003.07268,2080.32%
2023/12/1800.00293.043.10-297,946-0.36%
2023/12/15152.92442.932.92-297,313-0.40%
2023/12/1412.8500.002.8717,1120.01%
2023/12/136.22.800.32.882.855.96,9340.09%
2023/12/1212.8800.002.9816,1340.02%
2023/12/1122.99103.002.97-85,994-0.13%
2023/12/0812.9963.042.97-55,930-0.08%
2023/12/0700.0053.002.99-55,869-0.09%
2023/12/0512.9600.002.9716,3060.02%
2023/11/30152.8600.002.85156,2690.24%
2023/11/28122.8500.002.83126,3850.19%
2023/11/2712.8762.892.86-56,407-0.08%
2023/11/2400.006.32.902.91-6.36,398-0.10%
2023/11/2200.007.72.872.87-7.76,144-0.12%
2023/11/2122.8312.12.812.87-10.16,214-0.16%
2023/11/2012.7722.772.77-16,199-0.02%
2023/11/1600.00102.802.76-106,244-0.16%
2023/11/1400.0062.702.74-66,235-0.10%
2023/11/1392.7400.002.7396,2680.14%
2023/11/1022.76202.822.76-186,274-0.29%
2023/11/0952.8800.002.8556,2990.08%
2023/11/08182.91102.952.9286,3450.13%
2023/11/0772.9042.902.9036,2440.05%
2023/11/0342.8642.892.8606,1520.00%
2023/11/0200.00602.902.88-606,028-1.00%
2023/11/01552.7712.732.77545,7990.93%
2023/10/3182.6900.002.6885,6730.14%
2023/10/3082.725552.692.67-5475,501-9.94% 大賣/鉅額交易
2023/10/27312.79102.802.78215,2690.40%
2023/10/265522.8600.002.845525,11510.79% 大買/鉅額交易
2023/10/25512.9900.002.98514,8681.05%
2023/10/1800.0013.193.18-14,744-0.02%
2023/10/1753.20403.183.18-354,843-0.72%
2023/10/16103.2900.003.23105,2820.19%
2023/10/130.23.3100.003.310.25,8800.00%
2023/10/11103.3000.003.27105,8200.17%
2023/10/06283.2503.403.44285,6800.49%
2023/10/0500.0024.054.09-25,173-0.04%
2023/10/0463.890.63.913.955.44,8120.11%
2023/10/03303.9100.003.92304,7410.63%
2023/09/2600.00703.903.93-704,597-1.52%
2023/09/25103.9123.923.9084,6200.17%
2023/09/21303.9000.003.90304,6460.65%
2023/09/14103.9300.003.93104,7500.21%
2023/09/1113.9500.003.9514,7000.02%
2023/09/08704.1244.94.164.0225.14,6170.54%
2023/09/0500.0014.013.98-14,192-0.02%
2023/09/0443.99124.003.99-84,172-0.19%
2023/08/3143.8800.003.8944,1480.10%
2023/08/3033.8900.003.8934,1150.07%
2023/08/2923.8900.003.8924,1200.05%
2023/08/2500.0043.943.97-44,042-0.10%
2023/08/2400.000.33.933.89-0.33,979-0.01%
2023/08/2353.8900.003.9053,9530.13%
2023/08/2213.9200.003.9113,8930.03%
2023/08/1513.9700.003.9613,8350.03%
2023/08/1413.9500.003.9313,7770.03%
2023/08/0800.000.13.963.99-0.13,6770.00%
2023/08/0713.9500.003.9613,6740.03%
2023/07/2814.0534.004.00-23,707-0.05%
2023/07/270.44.1400.004.120.43,6850.01%
2023/07/2464.1200.004.1163,4290.17%
2023/07/2100.00334.054.05-333,236-1.02%
2023/07/19134.01354.084.01-222,991-0.74%
2023/07/1823.34.0240.14.004.03-16.82,476-0.68%
2023/07/17103.8100.003.83101,8230.55%
2023/07/1300.0013.823.82-11,764-0.06%
2023/07/1200.0043.833.83-41,765-0.23%
2023/07/1100.000.23.833.83-0.21,865-0.01%
2023/07/1000.00173.813.83-171,873-0.91%
2023/07/0713.8163.813.81-51,916-0.26%
2023/07/05203.8300.003.81201,9111.05%
2023/06/265.63.9153.903.900.61,6950.04%
2023/06/2100.00173.833.83-171,514-1.12%
2023/06/1900.0003.833.8301,5280.00%
2023/06/1513.790.23.813.790.81,5230.05%
2023/06/1300.000.43.813.80-0.41,557-0.03%
2023/06/01103.8100.003.81102,0420.49%
2023/05/2900.00253.823.83-252,043-1.22%
2023/05/2600.0013.833.83-12,050-0.05%
2023/05/1853.8300.003.8252,1400.23%
2023/05/1700.0053.813.81-52,139-0.23%
2023/05/1100.0013.873.82-12,179-0.05%
2023/05/0400.000.93.893.90-0.92,687-0.03%
2023/05/0200.004.93.913.88-4.92,878-0.17%
2023/04/2813.8200.003.8612,8860.03%
2023/04/1700.00103.983.97-103,089-0.32%
2023/04/1414.0500.004.0113,0890.03%
2023/03/24103.8500.003.91102,9880.33%
2023/03/16114.0300.004.01113,0130.37%
2023/03/14104.1800.004.19103,0710.33%
2023/03/0644.2144.204.2103,0080.00%
2023/02/2324.1300.004.1323,2430.06%
2023/02/2224.1400.004.1423,2640.06%
2023/02/2000.0054.264.24-53,287-0.15%
2023/02/1700.000.24.234.23-0.23,205-0.01%
2023/02/1600.00104.144.16-103,187-0.31%
2023/02/1300.0054.094.09-53,224-0.16%
2023/02/0914.1400.004.1013,2290.03%
2023/02/0614.1500.004.1413,2260.03%
2023/02/03404.1900.004.18403,1991.25%
2023/02/0200.0014.114.12-12,886-0.03%
2023/01/3053.9100.003.9052,5530.20%
2023/01/1313.8000.003.8112,5900.04%
2023/01/0900.00103.853.85-102,806-0.36%
2023/01/0413.8000.003.8013,2500.03%
2022/12/29103.8100.003.79103,3130.30%
2022/12/2713.8800.003.8813,3290.03%
2022/12/2200.0023.953.94-23,298-0.06%
2022/12/1923.9300.003.9423,3180.06%
2022/12/12203.9600.003.96203,3440.60%
2022/12/0900.00573.983.99-573,352-1.70%
2022/12/05104.1000.004.09103,2140.31%
2022/12/02574.0200.004.05573,0131.89%
2022/11/2100.00313.873.89-312,750-1.13%
2022/11/1723.7700.003.7722,6710.07%
2022/11/14273.7200.003.73272,6851.01%
2022/11/0100.0013.803.79-12,766-0.04%
2022/10/280.53.7500.003.760.52,7600.02%
2022/10/270.33.7400.003.740.32,7550.01%
2022/10/1743.8300.003.8242,5890.15%
2022/10/14163.7615.33.823.910.72,4910.03%
2022/10/1300.0033.583.57-32,223-0.13%
2022/10/1233.6600.003.6632,1210.14%
2022/10/0500.001333.653.61-1332,025-6.56% 大賣/鉅額交易
2022/09/2700.001.43.593.58-1.42,080-0.07%
2022/09/26103.5300.003.55102,1570.46%
2022/09/230.33.6500.003.610.32,2320.01%
2022/09/1623.741.13.773.750.92,3400.04%
2022/09/1213.8300.003.8212,3560.04%
2022/09/0513.7533.753.73-22,277-0.09%
2022/08/3100.003.73.843.83-3.72,217-0.17%
2022/08/2600.00153.893.89-152,190-0.68%
2022/08/1033.7900.003.7931,9770.15%
2022/07/2953.6800.003.6852,1390.23%
2022/07/2100.000.23.663.68-0.22,154-0.01%
2022/07/1100.0013.593.59-12,263-0.04%
2022/07/0833.6000.003.5732,2720.13%
2022/07/0600.0073.573.52-72,298-0.30%
2022/07/0500.0053.533.60-52,293-0.22%
2022/07/0410.23.5600.003.4910.22,2800.45%
2022/07/0100.004.33.683.67-4.32,259-0.19%
2022/06/3063.8100.003.8062,2240.27%
2022/06/2823.903.23.893.89-1.22,275-0.05%
2022/06/2713.8800.003.8912,2980.04%
2022/06/2100.002.93.903.89-2.92,214-0.13%
2022/06/1500.0013.913.91-12,238-0.04%
2022/06/10103.9500.003.95102,5040.40%
2022/06/091.83.9500.003.951.82,6360.07%
2022/06/0713.9500.003.9512,9140.03%
2022/06/0124.0674.074.07-53,109-0.16%
2022/05/3100.0014.044.05-13,158-0.03%
2022/05/3000.0014.024.03-13,198-0.03%
2022/05/27103.9713.963.9693,2520.28%
2022/05/2033.9700.003.9533,9150.08%
2022/05/1700.0014.024.02-14,191-0.02%
2022/05/16103.9500.003.95104,2450.24%
2022/05/1243.9200.003.8844,3410.09%
2022/05/0963.99203.943.98-145,876-0.24%
2022/05/0614.0900.004.0915,8160.02%
2022/04/29204.1500.004.14206,0670.33%
2022/04/2700.000.54.104.10-0.56,235-0.01%
2022/04/25104.191754.194.20-1656,285-2.63% 大賣/鉅額交易
2022/04/2254.3400.004.3256,4630.08%
2022/04/2034.3700.004.3936,6270.05%
2022/04/1874.3500.004.3576,9480.10%
2022/04/1554.3900.004.3957,1740.07%
2022/04/131604.4200.004.431608,1331.97% 大買/鉅額交易
2022/04/1100.0024.374.36-28,792-0.02%
2022/04/07204.4400.004.42208,8260.23%
2022/03/3000.0024.534.57-28,994-0.02%
2022/03/1724.4814.464.47110,2330.01%
2022/03/16124.6400.004.641210,2840.12%
2022/03/1500.00104.624.63-1010,314-0.10%
2022/03/141.54.6700.004.651.510,3210.01%
2022/03/1024.5100.004.59210,9310.02%
2022/03/099.94.32744.364.41-64.110,759-0.60%
2022/03/08434.3200.004.314310,7150.40%
2022/03/0774.4000.004.40710,6710.07%
2022/03/04154.49454.514.50-3010,577-0.28%
2022/03/03104.51704.554.51-6010,546-0.57%
2022/03/02104.43104.504.51010,5210.00%
2022/02/25554.43104.424.394510,3750.43%
2022/02/24704.5324.454.406810,2900.66%
2022/02/23204.55204.584.57010,1080.00%
2022/02/2100.00404.594.63-409,993-0.40%
2022/02/18404.5600.004.56409,9120.40%
2022/02/1500.00104.594.55-109,697-0.10%
2022/02/11104.6300.004.60109,5970.10%
2022/02/10234.82125.264.69119,4110.12%
2022/01/24104.4600.004.55108,6300.12%
2022/01/210.24.7000.004.620.28,5120.00%
2022/01/1954.8113.14.834.82-8.18,332-0.10%
2022/01/1800.00304.874.85-308,259-0.36%
2022/01/1700.0054.974.90-58,169-0.06%
2022/01/1200.0084.824.83-87,776-0.10%
2022/01/115.34.87264.864.84-20.77,694-0.27%
2022/01/1025.00344.974.92-327,428-0.43%
2022/01/0774.9654.974.9627,1960.03%
2022/01/06464.92474.914.98-16,811-0.01%
2022/01/05184.85104.854.8786,2270.13%
2022/01/04104.7100.004.68105,6110.18%
2021/12/2800.0044.634.62-45,510-0.07%
2021/12/24204.80304.814.67-105,442-0.18%
2021/12/2300.0054.704.74-55,209-0.10%
2021/12/22314.6300.004.58314,9130.63%
2021/12/2154.5854.574.5804,8770.00%
2021/12/2014.5500.004.5414,8600.02%
2021/12/17104.5600.004.55104,8090.21%
2021/12/1600.00454.694.67-454,757-0.95%
2021/12/1500.0034.654.67-34,725-0.06%
2021/12/1334.87604.874.75-574,588-1.24%
2021/12/0900.002.44.704.68-2.44,025-0.06%
2021/12/0600.00114.804.78-113,543-0.31%
2021/12/0100.0024.194.29-23,040-0.07%
2021/11/3014.4000.004.4013,0270.03%
2021/11/2934.2800.004.3833,0760.10%
2021/11/1924.7024.704.7204,2420.00%
2021/11/17604.6824.684.63584,2831.35%
2021/11/1600.00104.744.61-104,300-0.23%
2021/11/15304.5464.544.56244,3400.55%
2021/11/1224.4400.004.4224,4320.05%
2021/11/1074.4300.004.3874,6990.15%
2021/11/0800.0024.504.53-24,759-0.04%
2021/11/05114.84594.854.82-484,790-1.00%
2021/11/0400.00354.414.68-354,206-0.83%
2021/11/0124.0700.004.1024,3970.05%
2021/10/27114.0100.004.05114,5310.24%
2021/10/2500.0019.54.204.17-19.55,203-0.37%
2021/10/2000.0014.184.18-15,505-0.02%
2021/10/1900.0074.194.19-75,568-0.13%
2021/10/15104.1814.224.1895,9140.15%
2021/10/1324.1500.004.1326,1440.03%
2021/10/12204.2324.214.18186,2690.29%
2021/10/0800.00104.304.29-106,369-0.16%
2021/10/0624.1000.004.0126,9020.03%
2021/10/0524.0600.004.0627,3680.03%
2021/10/04104.2100.004.08108,0640.12%
2021/09/3000.0020.74.354.34-20.711,775-0.18%
2021/09/2900.000.94.304.29-0.913,400-0.01%
2021/09/2824.4000.004.36213,5880.01%
2021/09/2300.0024.464.46-214,440-0.01%
2021/09/2200.0024.464.45-214,584-0.01%
2021/09/1404.5700.004.57015,0240.00%
2021/09/0864.4100.004.40616,7960.04%
2021/09/0614.5700.004.51117,5330.01%
2021/09/0200.00954.624.53-9517,733-0.54%
2021/09/01104.7334.684.66717,8000.04%
2021/08/31274.9334.904.892417,8140.13%
2021/08/3024.80314.774.85-2917,915-0.16%
2021/08/2624.4824.444.44018,6930.00%
2021/08/2544.4754.484.48-119,118-0.01%
2021/08/2454.4694.484.44-419,533-0.02%
2021/08/2344.4100.004.50419,6900.02%
2021/08/1944.3700.004.29419,8920.02%
2021/08/18374.3900.004.453720,0100.18%
2021/08/17124.34974.314.28-8520,106-0.42%
2021/08/16114.3864.424.38520,1710.02%
2021/08/13404.5924.584.553820,1540.19%
2021/08/1254.56104.564.55-520,385-0.02%
2021/08/1154.5600.004.52520,6800.02%
2021/08/10204.5700.004.582020,9020.10%
2021/08/0900.0014.624.62-121,2130.00%
2021/08/05204.690.34.704.7019.721,8970.09%
2021/08/0400.00104.854.82-1022,430-0.04%
2021/08/0224.8724.854.83023,2750.00%
2021/07/3024.89544.864.84-5223,566-0.22%
2021/07/29364.8924.894.903424,3690.14%
2021/07/2800.00554.794.76-5524,478-0.22%
2021/07/2714.940.14.964.870.925,2080.00%
2021/07/2000.003.24.994.99-3.225,257-0.01%
2021/07/160.45.0900.005.080.425,1530.00%
2021/07/1315.25.2165.155.079.225,2240.04%
2021/07/1235.1700.005.25327,6750.01%
2021/07/09275.24725.105.05-4528,857-0.16%
2021/07/081746.19825.375.239230,4080.30% 大買/
2021/07/07705.4763.45.715.766.628,2700.02%
2021/07/06845.11765.125.24827,5280.03%
2021/07/0554.7700.004.77526,0400.02%
2021/07/021104.81664.784.744425,9940.17% 大買/
2021/07/01184.74604.754.78-4225,772-0.16%
2021/06/30104.55104.564.56025,4230.00%
2021/06/29864.57344.584.535225,4530.20%
2021/06/2800.00164.644.62-1625,454-0.06%
2021/06/25104.7100.004.691025,3530.04%
2021/06/2414.6900.004.67125,2780.00%
2021/06/235.64.68124.684.68-6.425,160-0.03%
2021/06/22204.8021.14.754.74-1.125,0190.00%
2021/06/21164.640.24.644.6415.824,0330.07%
2021/06/1800.00404.674.67-4024,011-0.17%
2021/06/172.14.7700.004.742.124,0110.01%
2021/06/1664.8910.44.924.90-4.423,576-0.02%
2021/06/15104.597.14.724.842.923,2810.01%
2021/06/1184.5664.594.57223,0360.01%
2021/06/0984.5474.564.54123,3400.00%
2021/06/08534.60154.584.553823,4640.16%
2021/06/078.44.65124.644.54-3.623,746-0.02%
2021/06/047.24.682.14.694.615.123,7820.02%
2021/06/03164.75604.504.74-4423,671-0.19%
2021/06/0264.6514.764.62522,8440.02%
2021/06/0100.0024.444.56-222,580-0.01%
2021/05/2814.4644.454.48-322,257-0.01%
2021/05/2744.4354.434.41-122,2500.00%
2021/05/2600.0054.404.40-522,188-0.02%
2021/05/2584.3864.404.33222,1100.01%
2021/05/24134.3300.004.331322,0620.06%
2021/05/2144.3800.004.33422,2380.02%
2021/05/2044.4200.004.25422,3530.02%
2021/05/1924.5844.554.51-222,777-0.01%
2021/05/1854.3624.354.56322,8610.01%
2021/05/1724.20114.174.17-922,710-0.04%
2021/05/1454.6000.004.63522,4310.02%
2021/05/13174.56304.804.62-1322,187-0.06%
2021/05/1234.6600.004.67321,8010.01%
2021/05/1175.2765.195.17121,1440.00%
2021/05/10135.52105.455.46320,6250.01%
2021/05/07155.5655.585.541020,4440.05%
2021/05/06295.75145.905.631520,2750.07%
2021/05/0515.66225.725.64-2119,616-0.11%
2021/05/0475.4435.355.33419,0830.02%
2021/05/0325.0800.005.18218,4350.01%
2021/04/2945.40135.455.32-918,615-0.05%
2021/04/28115.5025.405.40918,6910.05%
2021/04/2700.0015.405.38-118,785-0.01%
2021/04/2635.26135.185.22-1018,839-0.05%
2021/04/2334.75354.704.79-3218,773-0.17%
2021/04/2224.8584.974.60-618,829-0.03%
2021/04/20394.661435.094.70-10418,850-0.55% 大賣/鉅額交易
2021/04/19125.17105.475.17218,8790.01%
2021/04/163025.852415.945.746118,8790.32% 大買/大賣/
2021/04/15275.46605.535.63-3316,158-0.20%
2021/04/14604.951534.985.12-9314,658-0.63% 大賣/
2021/04/1300.0034.24.504.66-34.212,646-0.27%
2021/04/12204.13274.224.24-712,319-0.06%
2021/04/0854.05164.044.05-1112,161-0.09%
2021/04/0700.00204.024.02-2012,242-0.16%
2021/04/0634.04204.064.02-1712,328-0.14%
2021/04/0164.1024.134.08412,4200.03%
2021/03/3100.0024.164.15-212,618-0.02%
2021/03/2654.0000.004.00514,1120.04%
2021/03/2554.0434.004.00214,3830.01%
2021/03/2414.0400.004.02114,5020.01%
2021/03/22104.04113.944.15-114,706-0.01%
2021/03/18104.1600.004.161015,1200.07%
2021/03/17144.2000.004.171415,4310.09%
2021/03/16124.45214.474.45-915,462-0.06%
2021/03/15294.37694.394.38-4015,475-0.26%
2021/03/12204.32304.314.31-1015,717-0.06%
2021/03/11404.29304.374.351015,8960.06%
2021/03/10914.281434.354.21-5215,926-0.33% 大賣/
2021/03/0924.0144.014.03-215,444-0.01%
2021/03/0800.0074.033.99-715,597-0.04%
2021/03/0500.0073.983.97-715,657-0.04%
2021/03/0400.0013.893.94-115,756-0.01%
2021/03/0313.8700.003.87116,3840.01%
2021/03/0200.00103.933.90-1016,524-0.06%
2021/02/2643.9600.003.93416,8260.02%
2021/02/2500.0013.983.98-117,018-0.01%
2021/02/2400.00194.034.00-1917,232-0.11%
2021/02/2314.07124.054.01-1117,189-0.06%
2021/02/2224.02354.024.00-3317,324-0.19%
2021/02/191394.061334.044.00617,0960.04% 大買/大賣/
2021/02/18603.70403.853.872016,5040.12%
2021/02/0400.0063.523.51-616,489-0.04%
2021/01/2900.0053.523.57-517,738-0.03%
2021/01/28163.5953.603.561119,7820.06%
2021/01/2700.00103.543.58-1021,148-0.05%
2021/01/2653.4753.523.44022,0900.00%
2021/01/25553.4723.443.465323,0960.23%
2021/01/22103.5400.003.561024,3210.04%
2021/01/2153.6913.803.68426,2050.02%
2021/01/2073.7613.783.76630,3530.02%
2021/01/19213.85323.893.87-1131,715-0.03%
2021/01/1863.7763.783.76035,6630.00%
2021/01/1593.82103.813.81-136,4720.00%
2021/01/1433.8700.003.88338,1380.01%
2021/01/13413.8900.003.884140,6620.10%
2021/01/12264.10344.043.90-841,302-0.02%
2021/01/0813.8923.893.88-144,7050.00%
2021/01/0753.9253.953.95047,6760.00%
2021/01/06453.9300.003.884547,8930.09%
2021/01/0474.0434.074.01449,0150.01%
2020/12/3144.1100.004.09448,8910.01%
2020/12/3064.1700.004.07648,7630.01%
2020/12/2914.03304.054.01-2948,889-0.06%
2020/12/25104.26914.294.21-8149,765-0.16%
2020/12/241114.41314.534.298049,4590.16% 大買/
2020/12/2313.911074.114.20-10648,361-0.22% 大賣/鉅額交易
2020/12/2200.00533.803.82-5348,091-0.11%
2020/12/21423.813223.803.78-28049,116-0.57% 大賣/鉅額交易
2020/12/18113.8500.003.861149,3110.02%
2020/12/16103.98234.003.95-1350,575-0.03%
2020/12/15183.83333.983.97-1551,158-0.03%
2020/12/14723.95203.943.935251,4490.10%
2020/12/11224.04244.014.02-251,9250.00%
2020/12/1000.00304.214.15-3052,107-0.06%
2020/12/09104.23294.344.23-1952,679-0.04%
2020/12/08254.341174.334.30-9253,212-0.17% 大賣/
2020/12/07814.27624.344.181953,4350.04%
2020/12/041064.31724.444.273453,6770.06% 大買/
2020/12/03314.50494.544.44-1854,257-0.03%
2020/12/02404.508074.494.51-76754,786-1.40% 大賣/鉅額交易
2020/12/01114.64894.634.59-7854,825-0.14%
2020/11/302764.712354.644.604154,9810.07% 大買/大賣/
2020/11/271064.732624.724.68-15654,967-0.28% 大買/大賣/鉅額交易
2020/11/26104.541324.524.50-12254,648-0.22% 大賣/鉅額交易
2020/11/251864.582034.544.50-1755,556-0.03% 大買/大賣/
2020/11/24884.67424.594.574657,1850.08%
2020/11/231754.88744.814.7610157,0940.18% 大買/鉅額交易
2020/11/20354.83104.834.842556,8990.04%
2020/11/19134.98394.874.86-2657,167-0.05%
2020/11/1800.0094.664.56-957,140-0.02%
2020/11/1754.5734.544.53257,5910.00%
2020/11/16104.71244.714.69-1459,716-0.02%
2020/11/1384.85304.594.76-2259,811-0.04%
2020/11/12194.36494.454.45-3060,008-0.05%
2020/11/1164.7544.744.77260,2200.00%
2020/11/10114.88264.904.90-1560,132-0.02%
2020/11/09275.13245.095.01359,9790.01%
2020/11/062654.952574.944.89859,7520.01% 大買/大賣/
2020/11/054895.144275.104.876258,6920.11% 大買/大賣/
2020/11/041434.841464.735.10-356,623-0.01% 大買/大賣/
2020/11/03204.67174.684.64355,0810.01%
2020/11/026335.061065.134.8352753,9320.98% 大買/大賣/鉅額交易
2020/10/302225.333915.415.14-16952,772-0.32% 大買/大賣/鉅額交易
2020/10/291535.191525.185.38151,3930.00% 大買/大賣/
2020/10/285545.464085.475.1514649,2330.30% 大買/大賣/鉅額交易
2020/10/271124.961785.115.12-6644,933-0.15% 大買/大賣/
2020/10/263064.343074.284.66-143,4160.00% 大買/大賣/
2020/10/23364.262324.444.24-19639,214-0.50% 大賣/鉅額交易
2020/10/221134.854114.894.71-29838,359-0.78% 大買/大賣/鉅額交易
2020/10/21239.15.472445.385.23-4.936,585-0.01% 大買/大賣/
2020/10/20303.15.781055.915.75198.133,9590.58% 大買/大賣/鉅額交易
2020/10/192096.751776.786.383233,2140.10% 大買/大賣/
2020/10/162207.261447.227.087631,4930.24% 大買/大賣/
2020/10/154966.635996.516.86-10329,394-0.35% 大買/大賣/鉅額交易
2020/10/14816.19206.206.246126,3260.23%
2020/10/13125.37195.555.68-726,013-0.03%
2020/10/121245.39815.275.174325,5420.17% 大買/
2020/10/0885.74155.745.74-724,623-0.03%
2020/10/07336.37226.376.371124,5790.04%
2020/10/061267.5527.857.0712424,5310.51% 大買/鉅額交易
2020/10/051547.563617.087.85-20724,177-0.86% 大買/大賣/鉅額交易
2020/09/3087.8500.007.85822,9200.03%
2020/09/2938.7200.008.72322,9410.01%
2020/09/2839.6800.009.68322,9440.01%
2020/09/253610.751110.7510.752522,9090.11%
2020/09/2418713.087112.5711.9011622,7600.51% 大買/鉅額交易
2020/09/2313912.504012.5012.509921,5010.46% 大買/
2020/09/224711.069.411.4011.4037.621,0290.18%
2020/09/2114110.339210.2810.404920,3760.24% 大買/
2020/09/181909.30259.319.4916519,5240.85% 大買/鉅額交易
2020/09/17998.25418.408.635818,7670.31%
2020/09/162997.82627.907.9323718,1051.31% 大買/鉅額交易
2020/09/151866.90267.127.2116017,4360.92% 大買/鉅額交易
2020/09/141386.801846.957.01-4616,982-0.27% 大買/大賣/
2020/09/112066.801536.466.385316,2990.33% 大買/大賣/
2020/09/10756.25536.376.382215,5530.14%
2020/09/09305.691075.695.80-7714,857-0.52% 大賣/
2020/09/082665.39105.305.2825614,5301.76% 大買/鉅額交易
2020/09/07685.16375.235.263113,5730.23%
2020/09/04984.64204.694.797812,8040.61%
2020/09/031634.831174.764.804612,5100.37% 大買/大賣/
2020/09/02554.8834.884.875212,1270.43%
2020/09/01644.8064.944.825811,8680.49%
2020/08/312734.751364.554.8513711,3771.20% 大買/大賣/鉅額交易
2020/08/287025.05894.614.4461310,2715.97% 大買/鉅額交易
2020/08/27434.9300.004.93438,2740.52%
2020/08/26234.4900.004.49238,0860.28%
2020/08/2584.0900.004.0987,9520.10%
2020/08/2400.00453.723.72-457,560-0.60%
2020/08/21603.3900.003.39607,1210.84%
2020/08/201683.00222.863.091466,5992.21% 大買/鉅額交易
2020/08/19172.8152.812.81124,3450.28%
2020/08/18202.5600.002.56204,1150.49%
2020/07/28102.3800.002.39103,0300.33%
2020/07/2000.0032.502.50-33,166-0.09%
2020/07/1532.5952.612.57-23,076-0.07%
2020/07/0100.0012.502.50-13,507-0.03%
2020/06/2400.0082.652.64-83,479-0.23%
2020/06/23202.6900.002.68203,4910.57%
2020/06/1932.7132.742.7003,5170.00%
2020/06/1500.00102.602.59-103,686-0.27%
2020/05/2600.0052.452.46-55,398-0.09%
2020/05/21102.4300.002.45105,5550.18%
2020/05/0842.3200.002.3646,0570.07%
2020/05/0522.5100.002.4427,1830.03%
2020/04/3022.6400.002.6727,6860.03%
2020/04/2822.6200.002.6128,1680.02%
2020/04/2422.6000.002.5828,4090.02%
2020/04/1512.5200.002.5318,9580.01%
2020/04/1492.5600.002.5898,9150.10%
2020/03/2352.1800.002.2059,5220.05%
2020/03/19112.3400.002.21119,5940.11%
2020/03/1652.6600.002.6159,6360.05%
2020/03/13102.5400.002.64109,8420.10%
2020/03/11102.9900.003.00109,8970.10%
2020/03/04203.3100.003.35209,6000.21%
2020/02/18103.4213.403.4198,6870.10%
2020/02/1200.00193.553.60-198,431-0.23%
2020/02/0753.8033.723.7027,9000.03%
2020/02/0523.6900.003.7627,2210.03%
2020/02/0453.4300.003.4756,7010.07%
2020/02/03113.3013.383.38106,5250.15%
2020/01/3173.28403.163.32-336,208-0.53%
2020/01/1613.2400.003.2215,2460.02%
2020/01/03203.0000.003.00204,4780.45%
2020/01/02203.00303.033.03-104,469-0.22%
2019/12/31203.00403.102.98-204,523-0.44%
2019/12/2400.0023.283.24-24,326-0.05%
2019/12/1733.24153.203.24-123,850-0.31%
2019/12/1600.00303.103.13-303,476-0.86%
2019/12/131003.06303.053.03703,3592.08%
2019/12/12623.11503.133.12123,2140.37%
2019/12/1153.20403.193.20-352,980-1.17%
2019/12/1000.00403.173.20-402,816-1.42%
2019/12/09103.06153.073.09-52,497-0.20%
2019/11/1142.4600.002.4741,2330.32%
2019/11/0812.4900.002.5011,2190.08%
2019/11/0722.5100.002.5121,2210.16%
2019/11/0412.52302.522.53-291,254-2.31%
2019/10/2300.000.92.502.52-0.91,220-0.07%
2019/06/2400.00202.362.36-20863-2.32%
2019/05/09202.4200.002.41201,1481.74%
2019/02/27102.6000.002.60101,0500.95%
2019/01/30202.5200.002.51208302.41%
2018/08/2000.000.52.652.65-0.51,412-0.03%
2018/07/04102.5900.002.59101,5560.64%
2018/06/1900.00102.682.67-101,640-0.61%
2018/05/23102.5500.002.56101,3420.74%
2018/05/09102.6800.002.66101,4150.71%
2018/05/0452.6500.002.6551,5370.33%
2018/03/2700.0052.812.81-52,231-0.22%
2018/02/0652.8700.002.8552,5720.19%
2018/01/0252.9200.002.9452,6020.19%
泰金寶-DR 相關文章
泰金寶-DR 相關影音