台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    139
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21118.7500.0018.8013040.33%
2024/03/1400.001019.1019.05-10296-3.37%
2024/03/121019.1000.0018.95102883.47%
2024/03/0400.001019.1519.10-10285-3.50%
2024/02/2900.00119.0018.90-1253-0.39%
2024/02/27018.8000.0018.7502460.00%
2024/02/261018.8000.0018.80102484.02%
2024/01/19218.4000.0018.4522590.77%
2024/01/10318.9000.0018.8532581.16%
2024/01/09318.9700.0018.9532571.16%
2024/01/05119.0000.0019.0012570.39%
2023/11/2800.00119.3519.30-1269-0.37%
2023/11/011018.4500.0018.45102773.61%
2023/08/21219.0000.0019.0025030.40%
2023/08/08119.5000.0019.5015480.18%
2023/07/25219.5000.0019.5525140.39%
2023/07/07119.9000.0019.9514630.22%
2023/06/15120.3000.0020.4013910.26%
2023/06/06120.5000.0020.5514000.25%
2023/05/23020.75420.6520.75-4449-0.89%
2023/04/2400.00020.1020.1004940.00%
2023/04/06220.0800.0020.1024550.44%
2023/03/2400.000.320.2020.05-0.3441-0.06%
2023/03/22020.2000.0020.0004360.00%
2023/03/16220.1000.0020.1524240.47%
2023/03/08021.20221.0521.10-2399-0.50%
2023/03/0600.00321.1821.15-3385-0.78%
2023/03/0300.00421.2021.00-4373-1.07%
2023/03/02020.6000.0020.4503360.00%
2023/02/22120.0000.0020.1513170.31%
2023/02/14120.6500.0020.6513060.33%
2023/02/072.320.1500.0020.152.32770.82%
2023/02/0600.00619.8520.15-6264-2.27%
2022/12/2900.00119.1019.05-1293-0.34%
2022/12/1300.00319.2519.25-3345-0.87%
2022/10/2700.000.218.6018.60-0.2373-0.05%
2022/10/1900.002.218.5518.60-2.2386-0.57%
2022/10/1400.000.118.8018.65-0.1396-0.03%
2022/10/13218.5000.0018.4524030.50%
2022/10/11319.0500.0019.1033930.76%
2022/10/0300.002019.5519.60-20397-5.04%
2022/08/29020.4500.0020.1005080.00%
2022/08/22020.1000.0019.9005230.00%
2022/08/1500.00119.9019.90-1538-0.19%
2022/08/12119.7500.0019.9015400.18%
2022/07/27020.6000.0020.4006140.00%
2022/07/2600.00520.2020.30-5618-0.81%
2022/07/25520.6000.0020.6056380.78%
2022/07/12020.6500.0020.2509440.00%
2022/07/062020.6500.0020.25201,0191.96%
2022/06/20120.1500.0020.1019920.10%
2022/06/1300.00120.6020.60-11,016-0.10%
2022/06/0100.00120.9020.90-11,024-0.10%
2022/05/19120.6500.0020.7511,0410.10%
2022/05/1800.00220.7020.75-21,033-0.19%
2022/05/16120.9500.0020.7011,0290.10%
2022/05/0900.00121.8521.60-1971-0.10%
2022/05/0600.00422.1522.15-4950-0.42%
2022/05/05122.4000.0022.5019520.11%
2022/04/29122.5000.0022.5019540.10%
2022/04/28722.8900.0022.9079300.75%
2022/04/26122.5000.0022.4018200.12%
2022/04/2100.00022.5022.3507680.00%
2022/03/24021.6000.0021.5505680.00%
2022/03/0700.00221.6021.60-2542-0.37%
2022/02/18221.9500.0021.9525970.33%
2022/02/1100.00121.9021.90-1666-0.15%
2022/01/1800.00122.0522.10-1884-0.11%
2022/01/0600.00122.0022.00-11,221-0.08%
2022/01/0500.00822.1022.10-81,252-0.64%
2021/12/3000.00122.3522.25-11,456-0.07%
2021/12/29222.1300.0022.3521,5510.13%
2021/11/1100.00222.3522.45-21,991-0.10%
2021/11/0300.00322.6022.60-31,984-0.15%
2021/11/0200.00122.8522.70-11,979-0.05%
2021/10/2900.001122.5822.85-111,952-0.56%
2021/10/2700.002323.0222.70-231,914-1.20%
2021/10/26523.73123.7023.5541,8590.22%
2021/10/25423.9000.0023.9541,8270.22%
2021/10/22423.7600.0023.8041,8150.22%
2021/10/21823.65523.6023.7531,8060.17%
2021/10/2000.00223.5023.50-21,780-0.11%
2021/10/19823.95523.4523.6031,7690.17%
2021/10/181523.53123.8023.70141,7190.81%
2021/10/1200.00123.0523.15-11,609-0.06%
2021/10/0800.00122.9022.90-11,554-0.06%
2021/10/07122.9000.0022.8011,5270.07%
2021/10/06523.1000.0022.3551,4520.34%
2021/10/0500.00123.0023.00-11,373-0.07%
2021/10/0400.00122.2023.00-11,293-0.08%
2021/10/0100.00721.9522.00-71,192-0.59%
2021/09/28122.0000.0022.1011,2610.08%
2021/09/2700.00121.8022.00-11,240-0.08%
2021/09/23121.5000.0021.5511,2520.08%
2021/09/1700.002021.0521.45-201,238-1.61%
2021/09/062121.0500.0021.00211,2131.73%
2021/09/01121.1000.0021.4011,2130.08%
2021/08/31120.90121.0520.8501,1950.00%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/1800.00720.4520.55-71,385-0.51%
2021/08/1200.002321.0121.00-231,480-1.55%
2021/08/1000.00121.1021.20-11,627-0.06%
2021/08/0300.00221.5521.55-22,227-0.09%
2021/07/21121.4500.0021.4512,6820.04%
2021/07/1900.00121.9022.00-12,755-0.04%
2021/07/13221.6000.0021.6023,2980.06%
2021/07/07222.0000.0022.1523,5020.06%
2021/07/060.222.4500.0022.300.23,4970.01%
2021/07/01121.7000.0021.9513,4120.03%
2021/06/3000.00421.5021.40-43,371-0.12%
2021/06/2400.00221.4821.60-23,447-0.06%
2021/06/23121.2500.0021.3013,4490.03%
2021/06/1600.00221.4521.45-23,448-0.06%
2021/06/15021.5000.0021.5503,4480.00%
2021/06/1000.00121.6021.60-13,475-0.03%
2021/06/09121.6500.0021.6013,4820.03%
2021/06/04222.30222.1022.0503,4690.00%
2021/06/03322.131822.1522.05-153,458-0.43%
2021/06/02121.80221.9021.95-13,429-0.03%
2021/06/011.221.74121.6021.700.23,3970.01%
2021/05/310.121.6000.0021.650.13,3930.00%
2021/05/28121.4000.0021.4013,3840.03%
2021/05/25121.5000.0021.4013,3770.03%
2021/05/24121.40121.7021.4003,3680.00%
2021/05/182621.77721.6421.65193,2550.58%
2021/05/172721.842422.2422.2533,1630.09%
2021/05/1400.00121.5521.05-12,912-0.03%
2021/05/13121.7000.0021.7012,8600.03%
2021/05/1200.00121.1021.05-12,747-0.04%
2021/05/11123.9000.0023.0012,6460.04%
2021/05/04123.20723.5422.95-62,506-0.24%
2021/05/031024.3000.0023.90102,4280.41%
2021/04/291125.00725.0224.5542,3710.17%
2021/04/2800.001724.0324.70-172,195-0.77%
2021/04/26423.633523.6123.60-312,087-1.49%
2021/04/23124.00123.8523.7502,0460.00%
2021/04/22624.701024.4623.95-41,989-0.20%
2021/04/213423.82724.0924.30271,7541.54%
2021/04/2000.00223.1823.25-21,591-0.13%
2021/04/19323.672.223.3923.650.81,5440.05%
2021/04/164222.71322.4222.90391,4222.74%
2021/04/1500.00721.9522.05-71,312-0.53%
2021/04/1400.001022.0521.85-101,296-0.77%
2021/04/1300.00422.0521.80-41,299-0.31%
2021/04/1200.00521.6021.60-51,234-0.41%
2021/04/07221.5500.0021.5521,2470.16%
2021/04/0600.00321.5221.55-31,274-0.24%
2021/04/01221.3500.0021.4521,3410.15%
2021/03/30121.702821.7521.80-271,351-2.00%
2021/03/25221.3500.0021.4021,4670.14%
2021/03/2400.00121.4521.45-11,465-0.07%
2021/03/23121.35221.5021.30-11,469-0.07%
2021/03/2200.00821.5021.55-81,465-0.55%
2021/03/170.221.5000.0021.250.21,4500.01%
2021/03/12221.1000.0021.2021,4040.14%
2021/03/1000.00221.1021.10-21,408-0.14%
2021/03/092821.0500.0021.05281,4131.98%
2021/02/24320.6000.0020.6531,5020.20%
2021/02/2200.00420.4420.65-41,481-0.27%
2021/02/19220.3300.0020.4521,4780.14%
2021/02/0500.00520.0020.20-51,480-0.34%
2021/01/20120.2000.0020.2011,4570.07%
2021/01/1500.00220.9520.95-21,435-0.14%
2021/01/1300.00921.0221.10-91,499-0.60%
2021/01/08521.35521.4021.3001,4680.00%
2021/01/0700.00121.5021.40-11,459-0.07%
2021/01/06121.35121.8521.3501,4530.00%
2021/01/0400.00122.3522.30-11,389-0.07%
2020/12/28122.3500.0022.5011,2900.08%
2020/12/2500.00121.9521.95-11,210-0.08%
2020/12/24222.10522.1021.95-31,196-0.25%
2020/12/2300.002221.8222.05-221,152-1.91%
2020/12/223522.201121.7721.50241,0962.19%
2020/12/14120.8000.0020.7019630.10%
2020/12/08121.2000.0021.1019520.10%
2020/12/0300.00321.2521.20-3939-0.32%
2020/12/02821.4700.0021.4089320.86%
2020/12/01121.8000.0021.6519330.11%
2020/11/27521.2000.0021.1558950.56%
2020/11/2600.00221.3821.35-2883-0.23%
2020/11/25121.2500.0021.4018970.11%
2020/11/1700.00120.6520.60-1838-0.12%
2020/10/26020.6000.0020.4509200.00%
2020/10/16119.9000.0019.8019690.10%
2020/10/0600.001020.2020.10-101,201-0.83%
2020/09/18420.2000.0020.3041,3530.30%
2020/09/0700.00420.5020.40-41,522-0.26%
2020/08/21120.7000.0020.5511,6240.06%
2020/08/13120.3500.0020.6011,5690.06%
2020/08/05220.1000.0020.1021,6340.12%
2020/08/0400.00220.0820.15-21,693-0.12%
2020/07/30220.1300.0020.3021,7930.11%
2020/07/2800.00119.5519.30-11,816-0.06%
2020/07/27319.82119.8019.7021,8310.11%
2020/07/24120.2500.0020.2011,8310.05%
2020/07/23320.6000.0020.6031,8130.17%
2020/07/22221.0000.0020.9021,7960.11%
2020/07/2000.00322.4722.45-31,732-0.17%
2020/07/17122.8000.0022.6511,7110.06%
2020/07/1300.00222.9022.85-21,769-0.11%
2020/07/07123.2500.0023.2511,7950.06%
2020/06/29022.9000.0022.9502,0120.00%
2020/06/2200.00122.6522.90-11,953-0.05%
2020/06/19522.40222.5522.6531,9560.15%
2020/06/18122.3000.0022.3511,9550.05%
2020/06/17022.1500.0022.1501,9740.00%
2020/06/16121.85121.9022.1502,0180.00%
2020/06/1500.00321.8521.75-32,081-0.14%
2020/06/11122.6000.0022.1012,1130.05%
2020/06/10122.8000.0022.8012,1030.05%
2020/06/0900.00122.9022.90-12,167-0.05%
2020/06/0800.00123.1523.10-12,208-0.05%
2020/06/0500.00123.0023.05-12,196-0.05%
2020/06/04122.8000.0022.8512,2010.05%
2020/06/03122.5000.0022.4512,1990.05%
2020/06/02122.3500.0022.3512,1990.05%
2020/06/01122.4000.0022.4512,2010.05%
2020/05/1900.00522.4522.30-52,287-0.22%
2020/05/1300.00222.1522.60-22,343-0.09%
2020/05/12622.6800.0022.5062,3400.26%
2020/05/11623.221022.9022.85-42,320-0.17%
2020/05/081422.6300.0022.50142,2730.62%
2020/05/05221.5000.0021.5522,2080.09%
2020/05/04521.5000.0021.4052,2110.23%
2020/04/30121.7000.0021.8512,2190.05%
2020/04/2800.00121.0021.00-12,272-0.04%
2020/04/16120.6500.0020.6512,1970.05%
2020/04/1400.00120.3020.40-12,156-0.05%
2020/04/1300.00120.2520.10-12,142-0.05%
2020/04/10120.0000.0020.3512,1420.05%
2020/04/09120.1500.0020.0012,1340.05%
2020/03/23117.50116.6517.4001,8140.00%
2020/03/20116.5500.0017.0011,8050.06%
2020/03/13117.7500.0018.6011,6470.06%
2020/03/12119.3000.0019.4011,5850.06%
2020/03/1000.00120.0520.35-11,545-0.06%
2020/03/06121.5000.0021.6011,4900.07%
2020/02/2600.00122.1021.95-11,437-0.07%
2020/02/2500.00121.6521.70-11,443-0.07%
2020/02/20322.65122.7022.7021,4070.14%
2020/02/1900.00122.8022.80-11,398-0.07%
2020/02/18223.00122.9522.9011,4030.07%
2020/02/17222.8800.0022.9021,4420.14%
2020/02/07221.3500.0021.3521,3900.14%
2020/02/0500.00121.5021.30-11,387-0.07%
2020/02/04021.95220.7521.10-21,370-0.15%
2020/02/0300.00620.3820.65-61,369-0.44%
2020/01/31122.2000.0021.9511,2960.08%
2020/01/0300.00525.1525.10-51,331-0.38%
2019/12/26125.1500.0025.2011,3470.07%
2019/12/24625.15625.1525.1501,3700.00%
2019/12/1300.00324.3024.25-31,394-0.22%
2019/12/10124.50024.4524.3511,4260.07%
2019/11/2600.000.724.8024.75-0.71,644-0.04%
2019/11/21225.15225.2025.2501,6630.00%
2019/11/18125.0500.0025.0011,6800.06%
2019/11/15424.9000.0024.9041,6860.24%
2019/11/14124.3500.0024.4511,6790.06%
2019/11/11125.1000.0025.2011,7680.06%
2019/11/08125.5000.0025.5011,8680.05%
2019/11/07125.5000.0025.6011,8880.05%
2019/11/0600.00226.2026.10-21,873-0.11%
2019/10/3100.00126.7026.40-12,020-0.05%
2019/10/290.525.7000.0025.700.52,0430.02%
2019/10/2300.00126.2026.20-12,302-0.04%
2019/10/222.326.32126.4026.401.32,3990.05%
2019/10/2100.00126.5526.50-12,538-0.04%
2019/10/18226.15126.3026.1012,5510.04%
2019/10/16225.1500.0025.1022,5260.08%
2019/10/080.325.4500.0025.450.32,7190.01%
2019/10/02125.0500.0025.1013,1100.03%
2019/10/01225.5000.0025.2023,1330.06%
2019/09/2500.00225.7025.65-23,217-0.06%
2019/09/23426.3800.0026.2543,5160.11%
2019/09/190.526.2000.0026.200.53,7760.01%
2019/09/11326.6000.0026.3534,2060.07%
2019/09/10525.9700.0025.9554,2200.12%
2019/09/0900.00126.7026.15-14,325-0.02%
2019/09/0600.00127.1527.10-14,433-0.02%
2019/09/04126.3500.0026.6514,4860.02%
2019/09/0300.00226.3026.30-24,514-0.04%
2019/08/27126.6500.0026.6014,6830.02%
2019/08/22126.7500.0026.9014,7960.02%
2019/08/1900.00127.1027.10-14,866-0.02%
2019/08/16127.3000.0027.5014,8610.02%
2019/08/151.526.50125.8526.650.54,8250.01%
2019/08/13627.13927.2826.90-34,775-0.06%
2019/08/0600.00228.3528.75-24,889-0.04%
2019/08/0200.002028.4028.60-204,907-0.41%
2019/07/31230.1000.0029.9524,8860.04%
2019/07/29730.412030.7030.65-134,993-0.26%
2019/07/2600.00630.4330.95-65,039-0.12%
2019/07/25530.2500.0030.1055,0180.10%
2019/07/2400.00130.2030.00-15,020-0.02%
2019/07/232130.8800.0030.55215,0060.42%
2019/07/223031.8800.0031.75304,9830.60%
2019/07/19431.9800.0031.8045,1370.08%
2019/07/17331.921532.3932.10-125,464-0.22%
2019/07/161832.8500.0032.80185,3820.33%
2019/07/152033.012533.1633.25-55,326-0.09%
2019/07/10433.65333.9834.1515,1940.02%
2019/07/09532.50133.0032.7545,0470.08%
2019/07/04233.05232.9532.8004,8540.00%
2019/07/03132.90232.9332.90-14,845-0.02%
2019/07/02532.85633.1533.15-14,819-0.02%
2019/07/01132.8000.0032.9014,7580.02%
2019/06/281832.986533.8632.80-474,697-1.00%
2019/06/27135.0000.0034.9514,4400.02%
2019/06/26235.902035.7035.90-184,377-0.41%
2019/06/2510335.161335.1235.80904,2612.11% 大買/
2019/06/24733.791033.3334.40-34,113-0.07%
2019/06/21232.551032.7032.85-84,013-0.20%
2019/06/19132.806032.6332.80-594,030-1.46%
2019/06/1700.00131.8531.90-13,907-0.03%
2019/06/147532.7200.0030.80753,7891.98%
2019/06/12230.65830.4930.65-63,551-0.17%
2019/06/1100.00230.5030.55-23,570-0.06%
2019/06/10930.13230.1030.3073,5690.20%
2019/05/30429.19428.9529.1003,3820.00%
2019/05/29328.753528.8428.90-323,344-0.96%
2019/05/2700.00128.2028.25-13,233-0.03%
2019/05/22227.40227.2527.6003,1660.00%
2019/05/1700.00327.6527.55-33,084-0.10%
2019/05/16127.0000.0027.2013,0410.03%
2019/05/15128.053328.4727.95-322,957-1.08%
2019/05/146028.49427.9528.55562,8701.95%
2019/05/13328.30228.1528.0012,7910.04%
2019/05/1000.00128.3027.95-12,772-0.04%
2019/05/071928.563728.3228.10-182,689-0.67%
2019/05/061128.50928.7828.1022,6260.08%
2019/05/0300.00227.9027.90-22,478-0.08%
2019/05/02126.75126.7027.0002,3590.00%
2019/04/30426.951727.0827.05-132,291-0.57%
2019/04/2900.00127.6527.45-12,217-0.05%
2019/04/26127.60227.7027.30-12,117-0.05%
2019/04/253926.812127.3627.30181,9840.91%
2019/04/24425.7600.0025.2541,7800.22%
2019/04/23225.58526.0226.10-31,662-0.18%
2019/04/192024.112023.8024.0501,3690.00%
2019/04/01124.1000.0024.1511,2140.08%
2019/03/28124.00824.6023.70-71,173-0.60%
2019/03/27124.6000.0024.7511,1120.09%
2019/03/2600.00224.7824.85-21,081-0.18%
2019/03/2100.00523.4523.30-5970-0.52%
2019/03/2000.00223.1523.55-21,005-0.20%
2019/03/1500.00223.8323.50-2987-0.20%
2019/03/1400.00123.9523.90-1966-0.10%
2019/03/1300.00123.5023.75-1922-0.11%
2019/03/1100.00522.8022.95-5873-0.57%
2019/02/2600.003022.0021.90-30843-3.56%
2019/02/213021.6500.0021.70308233.64%
2019/02/200.321.4500.0021.450.38190.04%
2019/02/18221.4000.0021.4028080.25%
2019/02/13121.1000.0021.1518510.12%
2019/01/3023.421.372120.9021.152.48380.28%
2019/01/29122.3000.0022.4517550.13%
2019/01/160.422.0500.0022.050.47750.05%
2019/01/14122.0000.0022.0017710.13%
2019/01/1000.00122.5522.30-1783-0.13%
2019/01/0900.00122.5522.55-1790-0.13%
2019/01/08222.2800.0022.2527910.25%
2019/01/0700.00322.7222.65-3796-0.38%
2019/01/0300.00222.0822.05-2824-0.24%
2018/12/28221.60222.0022.2508240.00%
2018/12/27322.00522.1522.00-2829-0.24%
2018/12/25122.4500.0022.1518430.12%
2018/12/2400.00922.6522.70-9848-1.06%
2018/12/17623.9300.0023.2068230.73%
2018/12/14923.55223.6323.6078030.87%
2018/12/1300.00223.0523.20-2755-0.26%
2018/12/1200.00122.8022.80-1713-0.14%
2018/12/06122.1500.0022.2516940.14%
2018/12/0400.00522.6522.95-5692-0.72%
2018/11/2700.00221.5521.55-2673-0.30%
2018/11/1400.004421.0821.15-44679-6.47%
2018/11/12420.7800.0020.8046580.61%
2018/11/082520.4200.0020.45256903.62%
2018/11/071920.0500.0020.20197232.63%
2018/10/24119.0000.0018.9518250.12%
2018/10/19119.2500.0019.3018320.12%
2018/10/11319.8300.0019.6038360.36%
2018/10/05121.0000.0021.0518290.12%
2018/10/03121.7000.0021.7518180.12%
2018/10/02122.0500.0022.1018080.12%
2018/09/28222.3500.0022.3528150.25%
2018/09/11122.3500.0022.5019720.10%
2018/09/07522.2000.0022.2059850.51%
2018/08/31122.5500.0022.5011,0310.10%
2018/08/2400.00122.8022.85-11,123-0.09%
2018/08/23222.6300.0022.7021,1320.18%
2018/08/2200.00122.7522.80-11,151-0.09%
2018/08/20122.5500.0022.4511,2320.08%
2018/08/1500.00122.8022.80-11,215-0.08%
2018/08/14222.9800.0023.1021,2130.16%
2018/08/10124.0000.0024.0511,1960.08%
2018/08/09324.0000.0024.0031,2180.25%
2018/07/20123.8000.0023.8511,3640.07%
2018/07/0300.0015.224.3024.20-15.21,610-0.95%
2018/06/25123.4500.0023.5511,5980.06%
2018/06/2200.00223.7523.50-21,616-0.12%
2018/06/141524.1500.0023.95151,6520.91%
2018/06/0800.001024.5524.50-101,619-0.62%
2018/06/07524.60724.5024.40-21,607-0.12%
2018/06/04023.9500.0023.9501,5460.00%
2018/05/29123.85124.0023.9001,5320.00%
2018/05/24123.1500.0023.3511,4760.07%
2018/05/2200.00224.0523.50-21,484-0.13%
2018/05/2100.00723.4423.55-71,476-0.47%
2018/05/18722.8000.0022.8071,4660.48%
2018/05/1600.00522.4022.25-51,467-0.34%
2018/05/14321.9300.0021.9531,6060.19%
2018/05/11422.7000.0022.5541,5790.25%
2018/05/08123.1000.0022.8011,5890.06%
2018/05/04423.2500.0023.3541,6260.25%
2018/04/27123.2500.0023.1511,8910.05%
2018/04/2400.00223.7523.75-22,030-0.10%
2018/04/23424.2800.0024.4042,0310.20%
2018/04/18223.7500.0023.5522,0660.10%
2018/04/1300.0013024.0524.10-1302,206-5.89% 大賣/鉅額交易
2018/04/12124.7000.0024.3012,2370.04%
2018/04/1100.00324.3524.75-32,153-0.14%
2018/04/03123.8500.0024.0512,1210.05%
2018/03/311524.37424.3524.45112,1790.50%
2018/03/29124.0000.0024.2012,1860.05%
2018/03/2700.008523.2723.35-852,171-3.91%
2018/03/267923.4700.0023.75792,1653.65%
2018/03/237422.841022.5022.80642,1842.93%
2018/03/225122.9300.0022.85512,1822.34%
2018/03/1500.00223.2523.50-22,139-0.09%
2018/03/1400.00123.2523.30-12,134-0.05%
2018/03/1300.00923.2123.15-92,142-0.42%
2018/03/1200.00323.4323.40-32,144-0.14%
2018/03/08423.4500.0023.4542,1470.19%
2018/03/0500.00222.6522.50-22,119-0.09%
2018/03/0100.001122.2222.35-112,127-0.52%
2018/02/27222.60122.7022.4512,1500.05%
2018/02/26022.70422.7022.70-42,142-0.19%
2018/02/23122.5500.0022.4012,1410.05%
2018/02/22022.10822.1822.25-82,136-0.37%
2018/02/2100.00222.3022.20-22,144-0.09%
2018/02/08521.3500.0021.6552,1030.24%
2018/02/07322.0500.0021.4032,0940.14%
2018/02/06422.10121.3521.5532,0540.15%
2018/02/05223.3000.0023.2021,9670.10%
2018/01/3100.00823.3623.50-81,952-0.41%
2018/01/300.223.6000.0023.600.21,9500.01%
2018/01/2900.00123.6023.50-11,957-0.05%
2018/01/24424.1800.0024.0041,8790.21%
2018/01/23424.06524.5524.80-11,853-0.05%
2018/01/222424.052423.8524.6501,7700.00%
2018/01/1600.00222.4522.10-21,725-0.12%
2018/01/152022.6500.0022.30201,7731.13%
2018/01/1200.00322.6322.60-31,803-0.17%
2018/01/11922.391122.3122.50-21,807-0.11%
2018/01/10322.7300.0022.7531,7720.17%
2018/01/09022.803422.0622.80-341,705-1.99%
2018/01/082021.831321.6521.9071,6110.43%
2018/01/051020.9500.0021.05101,5540.64%
2018/01/03321.021020.9020.85-71,592-0.44%
2018/01/0200.00121.0021.05-11,627-0.06%
味全 相關文章