大成 (1210)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.20	0	0.00	58.10	2	2,222	0.09%
2024/05/08	0	0.00	1	58.10	58.10	-1	2,218	-0.05%
2024/05/07	0	0.00	1	57.50	57.50	-1	2,202	-0.05%
2024/05/06	1	57.50	10	57.60	57.40	-9	2,187	-0.41%
2024/05/03	0	0.00	0.1	57.50	57.00	-0.1	2,189	0.00%
2024/04/30	0	57.40	1	57.70	57.20	-1	2,199	-0.05%
2024/04/26	1	56.80	1	56.90	57.00	0	2,180	0.00%
2024/04/22	0.1	56.30	0	0.00	56.40	0.1	2,093	0.00%
2024/04/19	2.2	55.36	1	55.30	55.50	1.2	2,041	0.06%
2024/04/17	1	55.80	0	0.00	55.60	1	1,957	0.05%
2024/04/16	3	55.50	0	0.00	55.20	3	1,952	0.15%
2024/04/15	8	56.50	0	0.00	56.30	8	1,925	0.42%
2024/04/12	1	57.20	1	57.30	57.20	0	1,881	0.00%
2024/04/11	3	57.20	20	57.30	57.40	-17	1,887	-0.90%
2024/04/08	0.1	57.70	0	0.00	58.00	0.1	1,904	0.01%
2024/04/03	2	57.50	2	57.70	57.60	0	1,944	0.00%
2024/04/02	0.2	58.00	0	0.00	57.80	0.2	1,933	0.01%
2024/04/01	0	57.80	22	58.05	58.20	-22	1,935	-1.14%
2024/03/29	2	57.50	4	57.58	57.70	-2	1,933	-0.10%
2024/03/28	2	58.00	10	58.00	57.70	-8	1,946	-0.41%
2024/03/27	0	57.40	1	57.70	57.80	-1	2,001	-0.05%
2024/03/26	0	0.00	2	57.50	57.40	-2	2,064	-0.10%
2024/03/25	3	57.80	3	57.70	57.70	0	2,116	0.00%
2024/03/22	5	57.70	1	57.90	57.60	4	2,179	0.18%
2024/03/21	0	0.00	10	58.00	58.20	-10	2,232	-0.45%
2024/03/20	6.2	58.23	0	0.00	58.20	6.2	2,225	0.28%
2024/03/19	15	57.60	0.5	57.60	57.20	14.5	2,207	0.66%
2024/03/18	14	56.96	0.1	56.60	57.10	13.9	2,213	0.63%
2024/03/15	39.4	57.28	15.2	57.29	56.80	24.2	2,172	1.12%
2024/03/14	0	0.00	17.2	61.26	60.50	-17.2	1,957	-0.88%
2024/03/13	0	0.00	5.3	60.10	60.10	-5.3	1,902	-0.28%
2024/03/11	1	59.40	0	0.00	59.60	1	1,910	0.05%
2024/03/08	1	59.70	1	59.50	59.40	0	1,923	0.00%
2024/03/07	1	59.70	10	59.91	60.30	-9	1,920	-0.47%
2024/03/05	2	60.25	0	0.00	60.30	2	1,911	0.10%
2024/03/04	1	58.70	0.1	58.90	58.70	0.9	1,853	0.05%
2024/02/29	0	0.00	1.3	58.58	58.40	-1.3	1,858	-0.07%
2024/02/27	0	59.10	3	58.70	58.50	-3	1,861	-0.16%
2024/02/26	0	0.00	5	59.12	59.00	-5	1,879	-0.27%
2024/02/23	0	0.00	2	58.80	58.70	-2	1,881	-0.11%
2024/02/22	1	58.30	0	0.00	58.60	1	1,887	0.05%
2024/02/21	0	0.00	3	58.57	58.50	-3	1,882	-0.16%
2024/02/20	0.1	58.20	0	0.00	57.80	0.1	1,864	0.00%
2024/02/19	0	57.20	3.9	57.98	58.00	-3.9	1,861	-0.21%
2024/02/16	0.3	57.30	0	0.00	57.00	0.3	1,869	0.02%
2024/02/15	2.1	57.08	4.9	57.85	57.20	-2.8	1,855	-0.15%
2024/02/05	10.2	57.90	0	0.00	58.20	10.2	1,837	0.56%
2024/01/30	0	0.00	4	58.15	57.70	-4	1,838	-0.22%
2024/01/29	0	58.20	0	0.00	58.30	0	1,837	0.00%
2024/01/26	0	0.00	1	58.50	58.20	-1	1,838	-0.05%
2024/01/25	4	57.85	0.1	57.60	58.10	3.9	1,832	0.21%
2024/01/22	0.1	57.50	0	0.00	57.40	0.1	1,835	0.00%
2024/01/17	0	57.40	0	0.00	57.70	0	1,820	0.00%
2024/01/10	0	0.00	1.1	56.99	57.00	-1.1	1,787	-0.06%
2024/01/08	1.1	57.61	0	0.00	57.80	1.1	1,772	0.06%
2024/01/05	8	57.61	0	0.00	57.60	8	1,778	0.45%
2024/01/04	8.2	58.10	4	58.50	58.20	4.2	1,757	0.24%
2024/01/03	1	58.60	0	0.00	58.80	1	1,751	0.06%
2024/01/02	2	58.50	0	0.00	58.90	2	1,724	0.12%
2023/12/29	0	0.00	23	58.72	58.50	-23	1,711	-1.34%
2023/12/28	27	57.66	1	57.70	57.80	26	1,701	1.53%
2023/12/27	1.1	57.60	10	57.60	57.50	-8.9	1,728	-0.51%
2023/12/25	2.2	57.95	0	0.00	57.70	2.2	1,731	0.13%
2023/12/22	6	58.50	4	58.70	59.00	2	1,706	0.12%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/20	1.1	58.41	0	0.00	58.80	1.1	1,617	0.06%
2023/12/19	0	0.00	5.3	58.03	58.60	-5.3	1,565	-0.34%
2023/12/18	10.1	58.07	2	57.70	58.40	8.1	1,500	0.54%
2023/12/13	2	56.15	0	0.00	56.30	2	1,457	0.14%
2023/12/12	0	0.00	4.3	57.09	57.20	-4.3	1,459	-0.30%
2023/12/11	0.2	57.00	0	0.00	57.00	0.2	1,455	0.01%
2023/12/08	0.1	57.10	0.2	57.20	57.20	-0.1	1,479	-0.01%
2023/12/07	2	57.10	1.6	57.70	56.80	0.4	1,478	0.03%
2023/12/06	0.1	56.52	2	57.25	57.40	-1.9	1,471	-0.13%
2023/12/05	0	0.00	2	56.50	56.50	-2	1,442	-0.14%
2023/12/01	1	55.70	0	0.00	55.80	1	1,431	0.07%
2023/11/30	1	56.30	0	0.00	56.30	1	1,445	0.07%
2023/11/29	2	55.90	3	55.97	55.90	-1	1,487	-0.07%
2023/11/28	0	0.00	2	55.50	55.80	-2	1,486	-0.13%
2023/11/24	0	0.00	1	55.20	55.30	-1	1,490	-0.07%
2023/11/22	0	0.00	41.2	54.71	54.90	-41.2	1,475	-2.79%
2023/11/21	0	0.00	1	54.50	54.50	-1	1,468	-0.07%
2023/11/20	0.1	54.30	0	0.00	53.60	0.1	1,457	0.00%
2023/11/17	0	53.80	0	0.00	53.90	0	1,454	0.00%
2023/11/16	2	53.80	1	54.30	54.00	1	1,450	0.07%
2023/11/15	0	0.00	0.3	53.50	53.90	-0.3	1,460	-0.02%
2023/11/14	4	53.50	0	0.00	53.20	4	1,520	0.26%
2023/11/10	9	53.62	1	54.00	53.60	8	1,573	0.51%
2023/11/08	0.1	53.00	1	52.80	53.00	-0.9	1,651	-0.05%
2023/11/07	1	52.80	0	0.00	52.80	1	1,692	0.06%
2023/11/06	0.1	52.90	0	0.00	52.80	0.1	1,773	0.00%
2023/11/03	10	52.55	0	0.00	52.50	10	2,027	0.49%
2023/11/02	0	0.00	1	52.00	52.10	-1	2,102	-0.05%
2023/11/01	0.2	51.90	0	0.00	51.90	0.2	2,220	0.01%
2023/10/31	0	0.00	0.3	51.20	50.80	-0.3	2,536	-0.01%
2023/10/30	21	51.98	0	0.00	51.60	21	2,750	0.76%
2023/10/23	2	51.60	0	0.00	51.60	2	3,290	0.06%
2023/10/20	0.1	51.60	0	0.00	51.20	0.1	3,351	0.00%
2023/10/18	1.2	51.83	5	52.00	51.60	-3.8	3,558	-0.11%
2023/10/13	12.7	53.45	0	0.00	52.80	12.7	4,081	0.31%
2023/10/12	0	0.00	5	52.90	53.20	-5	4,329	-0.12%
2023/10/11	0.1	53.00	0	0.00	52.70	0.1	4,406	0.00%
2023/10/06	1.1	52.89	0	0.00	52.80	1.1	4,441	0.02%
2023/10/04	2	52.35	5	52.30	52.10	-3	4,499	-0.07%
2023/10/03	1	53.60	4	53.48	53.10	-3	4,501	-0.07%
2023/10/02	0	0.00	3.2	53.91	53.80	-3.2	4,483	-0.07%
2023/09/28	2	54.05	0	0.00	53.80	2	4,493	0.04%
2023/09/27	1	54.00	0	0.00	54.10	1	4,499	0.02%
2023/09/21	0.5	54.30	0.2	54.30	54.30	0.3	4,535	0.01%
2023/09/20	0.1	54.90	0	0.00	54.20	0.1	4,538	0.00%
2023/09/19	4.2	54.55	1	54.40	54.40	3.2	4,511	0.07%
2023/09/18	3	55.50	0	0.00	55.30	3	4,498	0.07%
2023/09/15	1	55.10	4	55.53	55.60	-3	4,497	-0.07%
2023/09/14	0.2	54.80	0	0.00	54.90	0.2	4,512	0.00%
2023/09/13	0	54.40	5.5	54.48	54.30	-5.5	4,504	-0.12%
2023/09/12	0	0.00	10	54.10	54.20	-10	4,490	-0.22%
2023/09/08	0.1	55.00	0	0.00	54.50	0.1	4,486	0.00%
2023/09/06	2.2	54.78	1	55.40	54.80	1.2	4,493	0.03%
2023/09/05	2.4	55.48	0	0.00	55.40	2.4	4,475	0.05%
2023/09/04	0	0.00	33	56.15	56.10	-33	4,468	-0.74%
2023/08/31	0	0.00	2	54.90	54.60	-2	4,413	-0.05%
2023/08/30	7	54.30	1	54.70	54.30	6	4,399	0.14%
2023/08/29	1	54.40	20	54.40	54.80	-19	4,397	-0.43%
2023/08/28	22.2	54.09	0	0.00	54.20	22.2	4,392	0.51%
2023/08/25	0	0.00	1	54.30	54.30	-1	4,397	-0.02%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/23	3	54.33	0	0.00	54.30	3	4,391	0.07%
2023/08/22	0	0.00	2	54.20	54.60	-2	4,391	-0.05%
2023/08/21	4.1	54.46	1	54.30	54.30	3.1	4,400	0.07%
2023/08/18	2	54.85	9	55.06	54.70	-7	4,388	-0.16%
2023/08/17	1	54.00	0	0.00	54.00	1	4,363	0.02%
2023/08/16	0	0.00	1	52.80	53.40	-1	4,391	-0.02%
2023/08/15	1	53.00	2	53.55	53.10	-1	4,362	-0.02%
2023/08/14	3	52.67	3	52.87	52.90	0	4,360	0.00%
2023/08/11	1	54.10	8	54.00	54.10	-7	4,299	-0.16%
2023/08/10	13	54.22	1	54.20	54.30	12	4,311	0.28%
2023/08/09	12.3	54.60	2	55.30	55.40	10.3	4,248	0.24%
2023/08/08	3.1	58.84	0	0.00	58.90	3.1	3,996	0.08%
2023/08/07	2	58.45	7.7	58.77	58.80	-5.7	3,956	-0.14%
2023/08/04	14.6	58.00	11	58.47	56.70	3.6	3,866	0.09%
2023/08/02	16	61.80	15.1	62.34	61.40	0.9	3,623	0.03%
2023/08/01	15	61.78	13.1	61.67	62.20	2	3,484	0.06%
2023/07/31	3	60.83	5.5	60.17	59.80	-2.5	3,311	-0.07%
2023/07/28	18	58.91	0	0.00	59.40	18	3,249	0.55%
2023/07/27	1.1	59.27	2	59.20	59.50	-0.9	3,234	-0.03%
2023/07/26	14.3	58.37	7.2	58.80	59.00	7.2	3,191	0.22%
2023/07/25	2	57.95	3	58.40	58.10	-1	3,113	-0.03%
2023/07/24	2	59.20	14.2	59.12	59.00	-12.2	3,044	-0.40%
2023/07/21	5	59.06	20.1	58.93	59.00	-15.1	2,974	-0.51%
2023/07/20	28	58.45	9.1	58.35	58.60	18.9	2,857	0.66%
2023/07/19	0.5	56.50	12	56.94	56.30	-11.5	2,690	-0.43%
2023/07/18	2	57.90	14.2	55.90	55.90	-12.2	2,564	-0.48%
2023/07/17	12	54.98	9.6	55.27	55.90	2.4	2,333	0.10%
2023/07/14	5	53.10	4	53.23	52.60	1	2,096	0.05%
2023/07/11	0	52.10	2	51.50	52.00	-2	2,083	-0.10%
2023/07/10	0.1	52.60	2.1	52.50	52.50	-2	2,058	-0.10%
2023/07/07	0.1	52.07	0	0.00	51.80	0.1	2,037	0.00%
2023/07/06	2	52.70	0	0.00	52.10	2	2,036	0.10%
2023/07/05	9	53.40	1	53.50	52.90	8	2,031	0.39%
2023/07/03	2	53.50	0	0.00	53.30	2	2,083	0.10%
2023/06/30	35	53.44	8	53.39	53.30	27	2,091	1.29%
2023/06/27	2	52.00	0.5	52.20	52.00	1.5	2,048	0.07%
2023/06/26	2.1	52.44	0	0.00	52.20	2.1	2,049	0.10%
2023/06/20	0.6	51.48	9	51.20	51.40	-8.4	2,044	-0.41%
2023/06/16	0.1	52.68	2	52.70	52.50	-1.9	2,011	-0.09%
2023/06/14	0	0.00	1	52.40	52.50	-1	2,014	-0.05%
2023/06/09	0	53.50	0	0.00	53.50	0	2,013	0.00%
2023/06/08	2.1	53.38	0	0.00	53.50	2.1	2,029	0.10%
2023/06/07	5	52.90	2	53.20	53.30	3	2,039	0.15%
2023/06/06	0.2	52.80	0	0.00	52.80	0.2	2,046	0.01%
2023/06/05	4	53.25	0	0.00	53.00	4	2,074	0.19%
2023/06/02	5	52.84	0	0.00	53.20	5	2,130	0.23%
2023/06/01	6	52.72	0	0.00	52.70	6	2,211	0.27%
2023/05/29	1	53.10	1	52.80	52.80	0	2,645	0.00%
2023/05/26	0	0.00	3	53.10	53.10	-3	2,677	-0.11%
2023/05/23	6	54.20	6	54.00	54.00	0	2,765	0.00%
2023/05/22	0.1	53.40	2	53.85	53.70	-2	2,722	-0.07%
2023/05/18	0.1	53.00	1	53.50	53.10	-0.9	2,655	-0.03%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	3	53.30	53.00	-3	2,612	-0.11%
2023/05/12	0	0.00	3	52.27	52.50	-3	2,568	-0.12%
2023/05/11	0	0.00	3	52.27	52.00	-3	2,560	-0.12%
2023/05/10	0	53.50	0	0.00	53.30	0	2,533	0.00%
2023/05/09	8	53.96	0	0.00	52.70	8	2,510	0.32%
2023/05/08	0.1	53.00	0.5	53.32	53.50	-0.4	2,441	-0.02%
2023/05/05	0.5	52.50	0	0.00	52.80	0.5	2,366	0.02%
2023/05/04	4.1	52.49	1	51.70	51.80	3.1	2,330	0.13%
2023/05/03	1.1	52.36	0	0.00	52.20	1.1	2,273	0.05%
2023/04/28	0.1	51.20	0	0.00	51.30	0.1	2,254	0.00%
2023/04/25	2	51.60	0	0.00	50.90	2	2,254	0.09%
2023/04/24	5	51.24	0	0.00	51.30	5	2,232	0.22%
2023/04/21	3	51.87	0	0.00	51.40	3	2,232	0.13%
2023/04/20	1.1	52.13	2.2	52.29	52.00	-1.1	2,229	-0.05%
2023/04/18	0	0.00	12	53.05	52.70	-12	2,199	-0.55%
2023/04/17	3	53.40	6.2	53.10	52.80	-3.2	2,156	-0.15%
2023/04/14	2	51.80	1	51.50	51.90	1	2,089	0.05%
2023/04/13	2	51.80	0	0.00	52.00	2	2,064	0.10%
2023/04/12	0	0.00	0.4	51.30	51.00	-0.4	2,039	-0.02%
2023/04/10	0.1	52.10	1	51.60	52.00	-0.9	2,049	-0.04%
2023/04/07	0	0.00	1	51.50	51.90	-1	2,035	-0.05%
2023/04/06	1	51.90	11.8	52.05	51.90	-10.8	2,013	-0.54%
2023/03/31	0	0.00	2	51.00	51.10	-2	1,972	-0.10%
2023/03/28	1.5	50.07	15	50.17	50.30	-13.5	1,934	-0.70%
2023/03/27	1	50.40	15.1	50.22	50.20	-14.1	1,924	-0.73%
2023/03/24	2	49.75	10	49.80	49.90	-8	1,914	-0.42%
2023/03/23	5	49.90	0	0.00	50.00	5	1,900	0.26%
2023/03/22	1	50.20	1	50.20	50.10	0	1,894	0.00%
2023/03/20	19.1	49.79	0.1	49.85	49.65	18.9	1,878	1.01%
2023/03/17	4.1	50.00	2.3	49.93	49.85	1.9	1,866	0.10%
2023/03/16	2	49.95	1	50.00	50.00	1	1,853	0.05%
2023/03/15	1.1	50.50	1	50.30	50.30	0.1	1,840	0.00%
2023/03/14	1	50.90	2.3	50.47	50.50	-1.3	1,827	-0.07%
2023/03/13	1	49.65	1	50.10	50.10	0	1,813	0.00%
2023/03/10	12	50.83	7.8	50.32	50.30	4.2	1,791	0.23%
2023/03/09	0	0.00	1	51.10	51.10	-1	1,772	-0.05%
2023/03/08	0.1	51.10	0	0.00	51.30	0.1	1,767	0.01%
2023/03/07	23.3	52.27	9.3	51.73	51.20	14.1	1,730	0.81%
2023/03/06	14	51.99	2.3	51.30	51.30	11.7	1,673	0.70%
2023/03/03	1	50.00	1	50.80	50.20	0	1,590	0.00%
2023/03/02	9	50.92	8	50.54	50.00	1	1,515	0.07%
2023/03/01	14	53.58	8.4	54.49	51.10	5.7	1,410	0.40%
2023/02/24	0.3	49.70	2.1	50.19	50.60	-1.8	1,105	-0.16%
2023/02/23	1	50.10	6	50.13	49.55	-5	1,057	-0.47%
2023/02/21	7	48.26	0	0.00	48.65	7	950	0.74%
2023/02/20	0.1	47.25	0	0.00	47.75	0.1	929	0.01%
2023/02/16	0	0.00	3	47.15	47.30	-3	929	-0.32%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/13	1	46.50	0	0.00	46.60	1	929	0.11%
2023/02/10	0.5	46.95	0	0.00	46.35	0.5	925	0.05%
2023/02/09	0	0.00	1	47.15	47.25	-1	896	-0.11%
2023/02/08	0.1	47.20	0	0.00	47.60	0.1	890	0.01%
2023/02/07	0	0.00	0.2	47.00	47.10	-0.2	877	-0.02%
2023/02/03	0	0.00	1	46.60	46.85	-1	863	-0.12%
2023/02/02	0.6	46.20	1	46.10	46.20	-0.4	842	-0.05%
2023/02/01	2	46.10	0	0.00	45.80	2	841	0.24%
2023/01/31	0	0.00	1.7	46.33	46.30	-1.7	830	-0.20%
2023/01/30	2.6	45.99	0	0.00	45.65	2.6	834	0.31%
2023/01/17	2	45.80	1	45.75	45.85	1	839	0.12%
2023/01/16	1	45.90	1	46.50	45.80	0	835	0.00%
2023/01/13	5	46.04	1	46.05	46.10	4	834	0.48%
2023/01/11	0.5	46.40	0	0.00	46.05	0.5	898	0.06%
2023/01/10	1	45.85	0	0.00	46.30	1	886	0.11%
2023/01/09	0.1	45.65	0	0.00	45.80	0.1	867	0.01%
2023/01/05	1	45.50	1	45.20	45.20	0	860	0.00%
2023/01/04	1.1	45.44	1	45.35	45.35	0.1	863	0.01%
2023/01/03	0	0.00	0.4	45.40	45.45	-0.4	861	-0.04%
2022/12/29	0.1	45.50	5	45.30	45.40	-4.9	855	-0.57%
2022/12/28	5	46.10	0	0.00	46.05	5	851	0.59%
2022/12/26	1	45.20	1	45.55	45.00	0	822	0.00%
2022/12/20	0.1	44.70	1	44.40	44.40	-1	820	-0.12%
2022/12/19	0	0.00	0.5	44.45	44.30	-0.5	815	-0.06%
2022/12/16	1	44.55	0	0.00	44.35	1	811	0.12%
2022/12/15	0	0.00	0.3	45.10	44.80	-0.3	809	-0.04%
2022/12/14	0	0.00	4	44.96	45.00	-4	811	-0.49%
2022/12/07	10	44.65	0	0.00	44.75	10	807	1.24%
2022/12/05	1	45.00	2	45.25	44.85	-1	799	-0.13%
2022/12/02	0	0.00	0.7	44.95	44.75	-0.7	790	-0.09%
2022/12/01	0	0.00	0.2	44.70	44.75	-0.2	790	-0.02%
2022/11/30	0	0.00	0	44.60	44.55	0	773	0.00%
2022/11/25	0	0.00	4	44.13	44.05	-4	750	-0.53%
2022/11/24	7	43.65	0	0.00	43.55	7	739	0.95%
2022/11/21	0.1	43.40	0	0.00	43.40	0.1	773	0.01%
2022/11/15	0	0.00	0.3	43.30	43.30	-0.3	801	-0.03%
2022/10/28	0.2	40.40	0	0.00	39.95	0.2	799	0.03%
2022/10/26	1.2	39.99	0	0.00	40.05	1.2	786	0.15%
2022/10/24	2.4	41.77	0	42.00	41.70	2.4	755	0.31%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	3.3	41.95	0	0.00	42.80	3.3	737	0.44%
2022/10/19	1	44.14	0	0.00	43.85	1	668	0.14%
2022/10/12	0.1	43.35	0	0.00	43.35	0.1	659	0.02%
2022/10/11	3	43.42	0.1	43.70	43.80	2.9	652	0.44%
2022/10/06	0.5	44.85	0	0.00	45.00	0.5	646	0.08%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/28	6.2	45.48	0	0.00	45.25	6.2	622	1.00%
2022/09/27	0.2	46.95	0	0.00	46.60	0.2	619	0.03%
2022/09/23	1.2	47.43	0	0.00	47.30	1.2	628	0.19%
2022/09/21	1	47.45	0	0.00	47.40	1	637	0.16%
2022/09/20	0.1	48.15	0	0.00	47.95	0.1	635	0.01%
2022/09/14	1	48.50	0	0.00	48.30	1	669	0.15%
2022/09/13	0.5	48.85	0	0.00	48.70	0.5	672	0.07%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/08/26	0	0.00	2	50.60	50.60	-2	665	-0.30%
2022/08/22	0.1	49.10	0	0.00	49.75	0.1	656	0.01%
2022/08/15	0	0.00	3	49.13	49.70	-3	674	-0.44%
2022/08/05	1	47.50	0	0.00	47.35	1	760	0.13%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.12%
2022/08/02	1	47.70	0	0.00	47.55	1	847	0.12%
2022/07/20	0.1	47.85	0	0.00	47.70	0.1	1,018	0.00%
2022/07/18	1	46.80	0	0.00	46.95	1	1,048	0.10%
2022/07/13	1	47.15	0	0.00	47.40	1	1,220	0.08%
2022/07/12	2	46.95	0	0.00	47.10	2	1,333	0.15%
2022/07/08	1	47.30	0	0.00	47.20	1	1,510	0.07%
2022/07/05	0	0.00	0.2	48.80	48.85	-0.2	1,557	-0.01%
2022/07/04	0	0.00	0.2	48.30	48.65	-0.2	1,563	-0.01%
2022/06/24	0	0.00	0.1	47.65	47.70	-0.1	1,650	-0.01%
2022/06/23	0	0.00	3	47.13	47.05	-3	1,698	-0.18%
2022/06/21	0	0.00	2.1	47.47	47.35	-2.1	1,694	-0.12%
2022/06/16	0	0.00	1	48.75	48.70	-1	1,703	-0.06%
2022/06/14	1	47.55	0.2	47.95	47.75	0.8	1,740	0.05%
2022/06/13	1	47.95	0	0.00	47.90	1	1,750	0.06%
2022/06/10	0	0.00	0	48.85	48.75	0	1,759	0.00%
2022/06/09	1	48.90	0	0.00	49.00	1	1,813	0.06%
2022/06/08	0	0.00	2.1	48.81	49.00	-2.1	1,832	-0.11%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/06/01	1	49.00	1	49.10	49.10	0	1,936	0.00%
2022/05/30	1	48.60	1	48.95	48.90	0	1,950	0.00%
2022/05/23	0	0.00	0.1	47.70	47.55	-0.1	2,000	0.00%
2022/05/20	0.1	47.50	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	2	46.95	1	47.15	47.05	1	2,032	0.05%
2022/05/17	3	47.05	2.3	46.92	46.90	0.7	2,132	0.03%
2022/05/16	4	47.39	2.8	47.29	47.25	1.2	2,132	0.06%
2022/05/13	2	47.33	2	47.50	47.45	0	2,147	0.00%
2022/05/11	2	49.50	0	0.00	48.80	2	2,126	0.09%
2022/05/10	0	49.55	0	0.00	49.95	0	2,094	0.00%
2022/05/09	2.6	50.82	0	0.00	50.40	2.6	2,080	0.13%
2022/05/06	0	52.20	0	0.00	51.90	0	2,066	0.00%
2022/05/04	0.2	52.20	0	0.00	52.00	0.2	2,073	0.01%
2022/05/03	1	52.61	1	52.20	52.20	0	2,061	0.00%
2022/04/29	1	53.50	1	53.00	52.80	0	2,045	0.00%
2022/04/28	1	53.10	1	53.20	53.20	0	2,053	0.00%
2022/04/27	1.5	52.63	0	0.00	52.50	1.5	2,041	0.07%
2022/04/25	0.5	54.00	1	53.70	53.70	-0.5	2,002	-0.02%
2022/04/22	0.2	54.60	0	0.00	54.70	0.2	1,998	0.01%
2022/04/21	0.5	55.00	1	55.30	54.60	-0.5	1,992	-0.03%
2022/04/20	4	55.13	4	55.10	55.60	0	1,941	0.00%
2022/04/19	7	54.19	7	54.09	54.30	0	1,880	0.00%
2022/04/18	13	56.48	2	56.00	54.50	11	1,849	0.59%
2022/04/15	3	55.50	0	0.00	55.30	3	1,743	0.17%
2022/04/14	0	0.00	2.5	54.76	54.90	-2.5	1,625	-0.16%
2022/04/13	0	0.00	1	54.20	54.40	-1	1,587	-0.06%
2022/04/12	0	0.00	1	54.40	54.20	-1	1,579	-0.06%
2022/04/11	0.2	54.80	0	0.00	54.90	0.2	1,578	0.01%
2022/04/06	0.1	54.90	0	0.00	55.20	0.1	1,560	0.00%
2022/04/01	0	0.00	2	54.00	54.40	-2	1,551	-0.13%
2022/03/30	0	0.00	9	54.41	54.40	-9	1,542	-0.58%
2022/03/29	5	54.90	0	0.00	54.70	5	1,528	0.33%
2022/03/28	5	54.30	1	53.90	54.50	4	1,502	0.27%
2022/03/23	0	0.00	5	53.20	53.50	-5	1,469	-0.34%
2022/03/21	0	0.00	13.4	52.80	52.90	-13.4	1,472	-0.91%
2022/03/18	6	52.75	5.1	52.50	52.50	0.9	1,466	0.06%
2022/03/16	0	0.00	1	52.40	52.40	-1	1,426	-0.07%
2022/03/15	1	52.30	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2	53.40	0	0.00	52.60	2	1,403	0.14%
2022/03/11	1	53.70	0	0.00	53.80	1	1,355	0.07%
2022/03/09	0	0.00	1	53.40	54.00	-1	1,337	-0.07%
2022/03/08	1	53.90	3	53.60	53.20	-2	1,335	-0.15%
2022/03/07	3	54.50	1	54.20	54.20	2	1,300	0.15%
2022/03/04	1	55.00	2	55.00	55.00	-1	1,282	-0.08%
2022/03/03	0	0.00	5	55.24	54.90	-5	1,289	-0.39%
2022/03/01	5	54.70	0	0.00	54.50	5	1,290	0.39%
2022/02/25	4.1	54.20	3	54.50	54.20	1.1	1,282	0.09%
2022/02/24	1	54.50	11	54.66	54.30	-10	1,273	-0.79%
2022/02/22	0	0.00	2.1	54.40	54.70	-2.1	1,247	-0.17%
2022/02/21	1	54.81	4	54.75	54.90	-3	1,250	-0.24%
2022/02/18	0	0.00	12.5	55.01	55.20	-12.5	1,239	-1.01%
2022/02/17	1	53.30	5	53.30	53.40	-4	1,129	-0.35%
2022/02/16	1	53.50	0	0.00	53.50	1	1,146	0.09%
2022/02/15	10	53.80	2	53.60	53.40	8	1,145	0.70%
2022/02/14	5	52.80	5	53.20	53.10	0	1,130	0.00%
2022/02/10	2	52.90	6	52.92	53.00	-4	1,197	-0.33%
2022/02/09	1	52.90	1	52.90	52.90	0	1,255	0.00%
2022/02/08	11	52.61	1	52.90	52.90	10	1,260	0.79%
2022/02/07	3	52.40	1	53.00	53.00	2	1,252	0.16%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/24	1.1	52.12	1	52.00	52.20	0.1	1,288	0.01%
2022/01/21	1	52.10	0	0.00	52.20	1	1,287	0.08%
2022/01/20	0	0.00	2	52.10	52.10	-2	1,272	-0.16%
2022/01/19	1	52.20	0.1	52.40	52.30	0.9	1,273	0.07%
2022/01/17	2	52.15	13.1	52.13	52.20	-11.1	1,291	-0.86%
2022/01/12	5	52.10	5	52.30	52.30	0	1,316	0.00%
2022/01/05	1.3	52.44	3	52.43	52.50	-1.8	1,310	-0.13%
2022/01/04	3	52.53	0.1	52.80	52.70	2.9	1,315	0.22%
2022/01/03	3	53.13	1	53.00	52.90	2	1,306	0.15%
2021/12/30	1	53.30	25	53.32	53.40	-24	1,304	-1.84%
2021/12/29	1	53.40	5	53.50	53.40	-4	1,310	-0.31%
2021/12/28	1	53.50	1	53.40	53.60	0	1,313	0.00%
2021/12/23	1	52.60	0	0.00	52.70	1	1,364	0.07%
2021/12/17	1	52.30	1	52.30	52.30	0	1,405	0.00%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/13	4	52.63	0.1	52.80	52.60	3.9	1,436	0.27%
2021/12/10	6	52.70	1.3	52.72	52.70	4.7	1,444	0.33%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/08	1	52.60	2	52.65	52.70	-1	1,512	-0.07%
2021/12/06	2	52.30	4	52.30	52.30	-2	1,512	-0.13%
2021/12/03	1	52.10	1	52.20	52.20	0	1,517	0.00%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/12/01	1	52.10	3	52.17	52.20	-2	1,533	-0.13%
2021/11/30	2	52.35	0	0.00	52.00	2	1,570	0.13%
2021/11/29	2	52.30	0	0.00	52.20	2	1,570	0.13%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	1	52.70	0	0.00	52.80	1	1,582	0.06%
2021/11/23	0	0.00	6	52.78	52.70	-6	1,617	-0.37%
2021/11/22	2	53.05	1	53.00	53.00	1	1,630	0.06%
2021/11/19	1	53.40	1	53.20	53.20	0	1,644	0.00%
2021/11/18	3	53.00	1	53.30	53.30	2	1,662	0.12%
2021/11/17	0	0.00	0.8	52.90	52.80	-0.8	1,701	-0.05%
2021/11/16	1	52.50	1.2	52.78	52.70	-0.2	1,765	-0.01%
2021/11/15	1	52.50	4.3	52.52	52.40	-3.3	1,802	-0.18%
2021/11/12	1	52.90	0	0.00	52.90	1	1,806	0.06%
2021/11/11	1.3	52.30	1	52.40	52.40	0.3	1,825	0.01%
2021/11/10	3	51.97	1	52.20	52.20	2	1,863	0.11%
2021/11/09	1.5	52.43	0	0.00	52.20	1.5	1,877	0.08%
2021/11/08	2	52.70	1	52.60	52.90	1	1,858	0.05%
2021/11/05	3	53.00	3	53.50	53.50	0	1,919	0.00%
2021/11/04	0.5	53.44	1	53.40	53.50	-0.5	2,054	-0.02%
2021/11/03	3	53.20	0	0.00	53.50	3	2,249	0.13%
2021/11/02	5.6	52.99	0	0.00	53.00	5.6	2,268	0.25%
2021/11/01	4	53.73	1	53.80	53.10	3	2,255	0.13%
2021/10/29	1.1	53.51	0	0.00	53.70	1.1	2,266	0.05%
2021/10/28	1	53.60	1.1	53.70	53.70	-0.1	2,282	0.00%
2021/10/27	2	53.60	1	53.70	53.70	1	2,311	0.04%
2021/10/26	32	53.98	2	53.90	53.60	30	2,329	1.29%
2021/10/25	0	0.00	1	53.90	53.90	-1	2,332	-0.04%
2021/10/22	1	53.40	0.2	53.70	53.50	0.8	2,353	0.04%
2021/10/20	2	54.05	1	53.80	54.00	1	2,368	0.04%
2021/10/19	1	54.40	0.9	54.40	54.30	0.1	2,363	0.00%
2021/10/18	1	54.40	3	54.03	54.30	-2	2,372	-0.08%
2021/10/15	3	53.87	0	0.00	53.80	3	2,373	0.13%
2021/10/13	1.2	53.33	0	53.40	53.40	1.2	2,395	0.05%
2021/10/12	0	0.00	1	53.10	53.30	-1	2,403	-0.04%
2021/10/08	0	0.00	2	53.10	53.10	-2	2,402	-0.08%
2021/10/07	1	53.30	2	53.30	53.40	-1	2,416	-0.04%
2021/10/06	0	0.00	4	52.95	53.00	-4	2,430	-0.16%
2021/10/05	2	52.85	1	53.10	53.10	1	2,443	0.04%
2021/10/04	3	53.01	0	0.00	53.20	3	2,459	0.12%
2021/10/01	8	53.87	0	0.00	53.50	8	2,457	0.33%
2021/09/30	5	54.60	0	0.00	54.90	5	2,408	0.21%
2021/09/29	0.1	54.98	0	0.00	54.60	0.1	2,413	0.01%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	1.1	54.75	2	55.20	55.20	-0.9	2,399	-0.04%
2021/09/24	0.2	54.70	0	0.00	54.40	0.2	2,401	0.01%
2021/09/22	3	54.07	0	0.00	54.10	3	2,450	0.12%
2021/09/16	2	54.40	0	0.00	54.40	2	2,469	0.08%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	2	54.80	0.3	55.20	54.90	1.7	2,499	0.07%
2021/09/13	6	54.82	1	54.80	54.90	5	2,506	0.20%
2021/09/10	1	55.70	1	55.90	55.90	0	2,466	0.00%
2021/09/09	4	55.40	0	0.00	55.60	4	2,485	0.16%
2021/09/08	1	55.80	1	55.70	55.70	0	2,499	0.00%
2021/09/07	4	56.03	2	56.00	56.00	2	2,515	0.08%
2021/09/06	1	56.50	1.3	56.26	56.20	-0.3	2,541	-0.01%
2021/09/03	0	0.00	2	57.00	56.90	-2	2,534	-0.08%
2021/09/02	1.3	55.54	1	55.60	55.60	0.3	2,503	0.01%
2021/09/01	1	54.70	3	55.30	55.50	-2	2,487	-0.08%
2021/08/31	1	54.10	1	54.40	54.10	0	2,463	0.00%
2021/08/30	8	54.14	0	0.00	54.20	8	2,461	0.33%
2021/08/27	4	54.33	1.2	54.54	54.50	2.8	2,439	0.11%
2021/08/26	0	0.00	0.8	54.60	54.40	-0.8	2,443	-0.03%
2021/08/25	1.1	54.81	0	0.00	54.90	1.1	2,445	0.04%
2021/08/24	4	54.30	1	54.70	54.80	3	2,441	0.12%
2021/08/23	4	53.30	1	52.80	53.80	3	2,446	0.12%
2021/08/20	6	56.02	0	0.00	56.10	6	2,392	0.25%
2021/08/19	4	56.38	3	56.30	56.20	1	2,337	0.04%
2021/08/18	4	56.48	2	56.85	56.90	2	2,301	0.09%
2021/08/17	3	56.97	8	57.03	56.80	-5	2,295	-0.22%
2021/08/16	5	56.40	2	56.25	56.30	3	2,273	0.13%
2021/08/13	4	55.85	1	55.90	55.90	3	2,251	0.13%
2021/08/12	6.2	55.92	1	56.10	56.10	5.2	2,238	0.23%
2021/08/11	7.1	55.73	2	55.70	55.50	5.1	2,251	0.23%
2021/08/10	4.1	56.77	5	56.36	56.50	-0.9	2,183	-0.04%
2021/08/09	11.6	58.02	3	57.77	57.50	8.6	2,138	0.40%
2021/08/06	1	60.30	3	60.60	60.70	-2	1,997	-0.10%
2021/08/05	3	60.70	0	0.00	60.80	3	2,098	0.14%
2021/08/04	5	61.52	0.5	61.70	61.40	4.5	2,236	0.20%
2021/08/03	0	0.00	0.5	61.00	61.00	-0.5	2,297	-0.02%
2021/07/30	1	60.10	1	60.20	60.10	0	2,324	0.00%
2021/07/29	3	60.23	1	60.00	60.00	2	2,334	0.09%
2021/07/28	2	59.15	1	59.40	59.30	1	2,358	0.04%
2021/07/27	1	59.90	1.1	59.92	59.60	-0.1	2,441	0.00%
2021/07/26	7	59.80	6	59.83	59.90	1	2,514	0.04%
2021/07/23	2	59.70	0.1	59.90	59.60	1.9	2,637	0.07%
2021/07/22	1	59.80	0	0.00	59.70	1	2,803	0.04%
2021/07/21	5	59.50	1	59.60	59.60	4	2,828	0.14%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/19	2	59.80	0	0.00	59.80	2	2,928	0.07%
2021/07/16	2	59.80	0	0.00	60.00	2	3,034	0.07%
2021/07/15	7	59.59	0	0.00	59.70	7	3,080	0.23%
2021/07/09	3	59.64	0	0.00	59.60	3	3,238	0.09%
2021/07/08	0	0.00	2	60.20	60.10	-2	3,278	-0.06%
2021/07/07	2	60.10	0	0.00	60.20	2	3,312	0.06%
2021/07/01	5	60.52	0.2	60.20	60.60	4.8	3,386	0.14%
2021/06/30	2	60.20	6	60.33	60.10	-4	3,416	-0.12%
2021/06/29	0	0.00	5	60.50	60.60	-5	3,451	-0.14%
2021/06/28	1	60.70	0	0.00	60.80	1	3,482	0.03%
2021/06/25	0	0.00	5.2	60.02	59.90	-5.2	3,464	-0.15%
2021/06/24	1	60.00	0	0.00	59.90	1	3,475	0.03%
2021/06/23	9	59.29	1	59.30	59.30	8	3,478	0.23%
2021/06/22	1	59.00	5.2	58.81	59.00	-4.2	3,526	-0.12%
2021/06/21	1	58.90	0	0.00	58.60	1	3,529	0.03%
2021/06/18	0	0.00	1.2	58.47	59.10	-1.2	3,536	-0.03%
2021/06/17	0	59.10	0	0.00	59.00	0	3,535	0.00%
2021/06/15	0.2	58.10	7	58.87	59.00	-6.9	3,558	-0.19%
2021/06/11	2	57.95	0	0.00	57.90	2	3,538	0.06%
2021/06/09	2	57.70	1	57.70	57.60	1	3,555	0.03%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	2	57.45	5	57.60	57.50	-3	3,637	-0.08%
2021/06/04	2	57.90	0	0.00	57.90	2	3,677	0.05%
2021/06/03	0	0.00	1	58.50	58.40	-1	3,758	-0.03%
2021/06/02	1	57.70	1	58.40	58.40	0	3,898	0.00%
2021/06/01	1	57.90	0	0.00	58.10	1	3,921	0.03%
2021/05/31	1	56.90	2	57.55	57.70	-1	3,986	-0.03%
2021/05/28	2.1	56.42	1	56.60	56.60	1.1	3,988	0.03%
2021/05/27	0	0.00	1	56.80	56.40	-1	3,989	-0.03%
2021/05/26	1	56.40	1	56.30	56.60	0	4,000	0.00%
2021/05/25	0.1	56.80	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	5	56.72	1	56.40	56.50	4	4,012	0.10%
2021/05/21	9.2	57.07	0.1	57.10	56.90	9.1	4,036	0.23%
2021/05/20	1	56.50	0	0.00	56.90	1	4,068	0.02%
2021/05/19	0	0.00	4	56.10	56.40	-4	4,092	-0.10%
2021/05/18	1	55.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	7	55.59	10	56.30	54.50	-3	4,039	-0.07%
2021/05/14	6	56.13	3	56.43	56.40	3	3,957	0.08%
2021/05/13	42.1	56.52	40	56.52	56.40	2.1	3,896	0.05%
2021/05/12	7	56.21	38	57.05	55.40	-31	3,777	-0.82%
2021/05/11	3	59.63	1.5	59.33	59.20	1.5	3,640	0.04%
2021/05/10	2	60.05	2	60.15	60.50	0	3,576	0.00%
2021/05/07	0	0.00	2	59.00	59.20	-2	3,533	-0.06%
2021/05/06	5.5	59.15	0	0.00	58.70	5.5	3,539	0.16%
2021/05/05	1	58.60	12	58.92	58.60	-11	3,526	-0.31%
2021/05/04	3	59.30	2	58.00	58.90	1	3,504	0.03%
2021/05/03	14	60.50	6	60.33	60.10	8	3,424	0.23%
2021/04/29	12.4	60.66	2	61.15	59.90	10.4	3,364	0.31%
2021/04/28	1.3	60.05	1.5	60.90	61.30	-0.2	3,249	-0.01%
2021/04/27	0.5	58.20	0	0.00	58.10	0.5	3,135	0.02%
2021/04/26	1.2	57.82	0	0.00	58.00	1.2	3,121	0.04%
2021/04/23	3.1	57.01	1	57.50	57.50	2.1	3,122	0.07%
2021/04/22	0	0.00	2	58.65	57.90	-2	3,093	-0.06%
2021/04/21	3	57.67	0	0.00	57.70	3	2,995	0.10%
2021/04/20	3.4	57.65	1	57.90	58.00	2.4	2,976	0.08%
2021/04/19	1	57.50	2	57.90	58.40	-1	2,966	-0.03%
2021/04/15	2	56.25	0	0.00	56.50	2	2,932	0.07%
2021/04/14	2	55.95	13	56.42	56.30	-11	2,957	-0.37%
2021/04/13	4	55.93	5	56.50	56.10	-1	2,959	-0.03%
2021/04/12	0	0.00	1	54.90	55.20	-1	3,012	-0.03%
2021/04/09	0.2	54.40	1.1	54.21	54.20	-0.9	3,138	-0.03%
2021/04/08	3	54.20	0	0.00	54.40	3	3,172	0.09%
2021/04/07	1	54.10	6	54.20	54.50	-5	3,199	-0.16%
2021/04/06	0	0.00	0	54.40	54.40	0	3,342	0.00%
2021/04/01	3	54.50	0	0.00	54.50	3	3,503	0.09%
2021/03/31	1.4	55.16	3	55.07	54.60	-1.6	3,561	-0.04%
2021/03/30	1	54.20	0	0.00	54.70	1	3,507	0.03%
2021/03/29	1	54.10	4	54.35	54.20	-3	3,488	-0.09%
2021/03/26	6	54.40	2	54.00	54.10	4	3,484	0.11%
2021/03/25	1	53.50	2	54.10	53.80	-1	3,464	-0.03%
2021/03/24	1	52.90	0	0.00	52.90	1	3,422	0.03%
2021/03/23	3	52.80	1	52.70	52.50	2	3,419	0.06%
2021/03/19	2	51.75	0	0.00	51.90	2	3,430	0.06%
2021/03/16	3	52.40	0	0.00	52.40	3	3,541	0.08%
2021/03/15	1	52.70	0	0.00	52.20	1	3,530	0.03%
2021/03/11	2	52.41	6	52.40	52.30	-4	3,524	-0.11%
2021/03/10	5	53.90	0	0.00	53.20	5	3,487	0.14%
2021/03/09	7	52.84	0	0.00	53.20	7	3,445	0.20%
2021/03/08	3.1	52.28	30.7	51.73	53.00	-27.7	3,366	-0.82%
2021/03/05	3	51.10	10	50.60	51.00	-7	3,222	-0.22%
2021/03/04	6	51.20	11	51.69	50.70	-5	3,212	-0.16%
2021/03/03	0	0.00	4.3	50.28	50.30	-4.3	3,138	-0.14%
2021/03/02	1.5	50.00	0	0.00	49.85	1.5	3,113	0.05%
2021/02/25	0	0.00	7	50.13	50.30	-7	3,093	-0.23%
2021/02/23	0	0.00	5	50.20	50.20	-5	3,082	-0.16%
2021/02/22	1	50.00	5	50.04	50.00	-4	3,049	-0.13%
2021/02/19	5.1	50.10	7	50.06	50.30	-1.9	3,001	-0.06%
2021/02/18	5	49.35	0	0.00	49.65	5	2,976	0.17%
2021/02/17	2	48.90	0	0.00	48.95	2	2,983	0.07%
2021/02/05	0	48.40	0	0.00	48.40	0	2,987	0.00%
2021/02/01	0	0.00	2	48.05	47.90	-2	3,001	-0.07%
2021/01/26	4	49.09	0	0.00	48.85	4	2,939	0.14%
2021/01/21	1	48.20	1	48.20	48.00	0	2,902	0.00%
2021/01/20	10.7	47.73	5	47.55	47.65	5.7	2,905	0.20%
2021/01/19	8	49.11	0	0.00	48.95	8	2,857	0.28%
2021/01/18	1	48.55	3	48.65	48.50	-2	2,862	-0.07%
2021/01/15	8	49.63	3	49.50	48.90	5	2,830	0.18%
2021/01/14	4	50.01	11	49.90	49.85	-7	2,829	-0.25%
2021/01/12	4	50.03	0	0.00	50.00	4	2,803	0.14%
2021/01/11	1	50.70	8	50.65	51.00	-7	2,781	-0.25%
2021/01/08	9	49.82	0	0.00	50.10	9	2,724	0.33%
2021/01/07	6	50.22	0	0.00	50.00	6	2,684	0.22%
2021/01/06	12	50.14	31	49.90	49.65	-19	2,649	-0.72%
2021/01/05	18.2	50.46	6	50.13	50.20	12.2	2,609	0.47%
2021/01/04	50	51.44	1	51.00	51.00	49	2,554	1.92%
2020/12/30	5	49.99	0	0.00	49.95	5	2,412	0.21%
2020/12/29	6	49.93	4	50.51	50.30	2	2,400	0.08%
2020/12/28	1	50.60	6	50.22	51.00	-5	2,253	-0.22%
2020/12/25	1	48.15	1	48.45	48.10	0	2,062	0.00%
2020/12/24	1	46.75	1	46.80	46.80	0	1,951	0.00%
2020/12/23	1	46.50	0.1	46.45	46.70	0.9	1,955	0.04%
2020/12/22	3	46.58	1	47.00	46.25	2	1,979	0.10%
2020/12/21	1	46.45	1	46.55	46.60	0	2,000	0.00%
2020/12/18	2	46.15	1	46.10	46.45	1	2,010	0.05%
2020/12/17	11	45.81	0	0.00	45.60	11	2,001	0.55%
2020/12/11	1	46.75	4	46.60	46.90	-3	1,961	-0.15%
2020/12/10	0	0.00	3	47.48	47.50	-3	1,922	-0.16%
2020/12/07	1	46.35	0	0.00	46.10	1	1,853	0.05%
2020/12/04	0	0.00	3	46.30	46.40	-3	1,866	-0.16%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/11/30	0.5	47.20	0	0.00	46.35	0.5	2,025	0.02%
2020/11/27	0.5	46.95	6.4	46.99	47.00	-5.9	2,026	-0.29%
2020/11/23	20	46.70	0	0.00	46.65	20	2,390	0.84%
2020/11/20	0	0.00	1	46.15	46.15	-1	2,438	-0.04%
2020/11/18	0	0.00	1	46.75	46.75	-1	2,515	-0.04%
2020/11/17	1	46.55	1	46.80	46.80	0	2,550	0.00%
2020/11/16	1	46.95	0	0.00	46.65	1	2,617	0.04%
2020/11/12	0	0.00	10.1	46.30	46.15	-10.1	2,659	-0.38%
2020/11/11	0	0.00	40	46.41	46.45	-40	2,733	-1.46%
2020/11/10	0	0.00	1	45.95	45.90	-1	2,745	-0.04%
2020/11/06	3	45.20	0	0.00	45.00	3	2,764	0.11%
2020/11/02	1	45.00	0	0.00	44.85	1	2,839	0.04%
2020/10/30	0	0.00	1	45.00	44.95	-1	2,832	-0.04%
2020/10/28	0	0.00	3	45.60	45.70	-3	2,830	-0.11%
2020/10/26	2	45.75	0	0.00	45.60	2	2,816	0.07%
2020/10/23	2	45.35	0	0.00	45.30	2	2,798	0.07%
2020/10/21	1	45.45	0	0.00	45.50	1	2,807	0.04%
2020/10/16	0	0.00	1	44.95	44.75	-1	2,821	-0.04%
2020/10/15	1	44.55	0	0.00	44.75	1	2,864	0.03%
2020/10/14	0	0.00	2	44.90	44.90	-2	2,906	-0.07%
2020/10/12	0	0.00	1	45.05	44.90	-1	3,011	-0.03%
2020/10/07	1	44.00	1.6	44.10	44.10	-0.6	3,100	-0.02%
2020/10/05	0	0.00	5	42.60	42.95	-5	3,124	-0.16%
2020/09/30	1	41.95	0	0.00	42.25	1	3,130	0.03%
2020/09/29	1	42.07	1	42.20	42.10	0	3,136	0.00%
2020/09/28	3.5	42.16	1	42.25	42.25	2.5	3,160	0.08%
2020/09/25	1	42.00	1	42.00	42.10	0	3,176	0.00%
2020/09/24	6	41.51	2.9	42.00	41.50	3.1	3,190	0.10%
2020/09/23	0	0.00	1	43.00	42.85	-1	3,154	-0.03%
2020/09/22	3	43.75	0	0.00	43.50	3	3,153	0.10%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/15	0.1	43.75	0	0.00	43.60	0.1	3,118	0.00%
2020/09/14	0	0.00	2	43.20	43.80	-2	3,143	-0.06%
2020/09/11	1	43.25	0	0.00	43.00	1	3,168	0.03%
2020/09/10	1	43.70	1	43.70	43.70	0	3,175	0.00%
2020/09/08	5	44.00	1	44.15	44.20	4	3,167	0.13%
2020/09/07	1	43.35	0	0.00	43.50	1	3,171	0.03%
2020/09/04	0	0.00	2.2	43.52	43.60	-2.2	3,183	-0.07%
2020/09/03	3	43.73	0.1	43.70	43.50	2.9	3,162	0.09%
2020/09/02	0	0.00	2	44.65	44.50	-2	3,078	-0.06%
2020/09/01	1	44.30	1	44.35	44.45	0	3,094	0.00%
2020/08/31	12	45.27	4	45.33	45.25	8	3,068	0.26%
2020/08/28	57	46.64	0	0.00	46.45	57	2,979	1.91%
2020/08/27	1	49.00	20	49.00	48.95	-19	2,876	-0.66%
2020/08/26	1	48.85	10	48.90	48.90	-9	2,753	-0.33%
2020/08/25	0	0.00	20	48.93	48.90	-20	2,706	-0.74%
2020/08/24	0	0.00	20	48.75	48.75	-20	2,668	-0.75%
2020/08/21	0	0.00	1	49.05	48.85	-1	2,666	-0.04%
2020/08/20	22	48.78	3	48.82	47.90	19	2,639	0.72%
2020/08/19	2	49.53	42	49.55	49.60	-40	2,575	-1.55%
2020/08/18	0	0.00	2	48.90	48.95	-2	2,562	-0.08%
2020/08/17	7.5	48.71	2.7	48.53	48.90	4.8	2,538	0.19%
2020/08/14	0.5	47.10	1	46.75	47.15	-0.5	2,482	-0.02%
2020/08/12	18	45.94	0	0.00	46.15	18	2,599	0.69%
2020/08/11	20	46.35	0	0.00	46.25	20	2,673	0.75%
2020/08/10	2	46.50	2	46.75	47.00	0	2,707	0.00%
2020/08/05	1	45.95	0	0.00	46.00	1	2,781	0.04%
2020/08/03	1	46.15	0	0.00	46.35	1	2,906	0.03%
2020/07/31	0.2	46.15	0	0.00	46.10	0.2	2,925	0.01%
2020/07/29	0.2	45.30	0	0.00	45.30	0.2	3,030	0.01%
2020/07/28	0	0.00	1	45.80	45.10	-1	3,046	-0.03%
2020/07/24	0	45.90	0	0.00	45.90	0	3,119	0.00%
2020/07/23	0	0.00	1	46.40	46.45	-1	3,140	-0.03%
2020/07/22	0	0.00	1	46.45	46.15	-1	3,153	-0.03%
2020/07/21	2.3	47.03	0.1	46.90	46.90	2.3	3,180	0.07%
2020/07/20	50	47.09	1	47.15	47.45	49	3,156	1.55%
2020/07/17	3	46.58	3	46.18	46.20	0	3,124	0.00%
2020/07/16	2	47.53	2	47.10	47.10	0	3,093	0.00%
2020/07/15	0.6	46.75	7	46.60	47.00	-6.4	3,025	-0.21%
2020/07/14	0	0.00	1	45.05	45.15	-1	2,974	-0.03%
2020/07/13	5	44.76	1	44.65	44.95	4	2,935	0.14%
2020/07/10	0.5	43.70	1	43.75	43.70	-0.5	2,918	-0.02%
2020/07/09	1	44.10	2	44.10	44.05	-1	2,934	-0.03%
2020/07/08	3	43.98	0.8	43.95	44.10	2.2	2,928	0.08%
2020/07/06	1	43.50	1.1	43.64	43.60	-0.1	2,909	0.00%
2020/07/03	3	43.65	0	0.00	43.45	3	2,913	0.10%
2020/07/02	0	0.00	3	43.00	43.60	-3	2,911	-0.10%
2020/07/01	0.8	42.95	0	0.00	42.95	0.8	2,924	0.03%
2020/06/29	1	42.60	2	42.80	42.60	-1	3,023	-0.03%
2020/06/24	1	43.00	0	0.00	43.05	1	3,061	0.03%
2020/06/19	2	43.60	25	43.50	43.10	-23	3,104	-0.74%
2020/06/18	1	44.00	0	0.00	43.80	1	3,094	0.03%
2020/06/17	3	43.80	0	0.00	43.10	3	3,072	0.10%
2020/06/16	0	0.00	1	43.35	43.10	-1	3,075	-0.03%
2020/06/15	1	43.20	0	0.00	42.70	1	3,137	0.03%
2020/06/12	1	42.20	2	42.20	42.25	-1	3,153	-0.03%
2020/06/11	2	42.95	0	0.00	42.55	2	3,178	0.06%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	2.2	43.62	0.2	43.80	43.80	2	3,261	0.06%
2020/06/05	1	44.00	3	44.25	44.20	-2	3,235	-0.06%
2020/06/03	1	43.95	3	43.85	44.10	-2	3,333	-0.06%
2020/05/29	0.3	43.10	1	43.70	43.00	-0.7	3,308	-0.02%
2020/05/28	0	43.75	0	0.00	43.75	0	3,286	0.00%
2020/05/26	1	44.25	0	0.00	44.20	1	3,277	0.03%
2020/05/22	1.2	43.30	1	43.70	43.20	0.2	3,224	0.01%
2020/05/21	0	0.00	4	44.08	44.00	-4	3,204	-0.12%
2020/05/20	1.2	44.18	0	0.00	43.85	1.2	3,194	0.04%
2020/05/19	0	0.00	2	44.53	44.80	-2	3,156	-0.06%
2020/05/18	1	43.60	4	43.71	43.90	-3	3,046	-0.10%
2020/05/15	13	43.06	13	42.66	42.80	0	2,985	0.00%
2020/05/14	1.2	42.42	2	42.25	41.90	-0.8	2,929	-0.03%
2020/05/13	2	42.40	0	0.00	42.35	2	2,883	0.07%
2020/05/12	7	42.03	3	41.85	42.15	4	2,867	0.14%
2020/05/11	0	43.00	23	42.85	43.00	-23	2,814	-0.82%
2020/05/08	2	43.30	2.3	42.59	43.35	-0.3	2,793	-0.01%
2020/05/06	20	42.09	0	0.00	41.50	20	2,732	0.73%
2020/05/05	0	0.00	2	41.85	41.95	-2	2,696	-0.07%
2020/05/04	0	40.90	0	0.00	40.85	0	2,635	0.00%
2020/04/29	3	41.47	2	41.68	41.45	1	2,599	0.04%
2020/04/28	4	40.53	2	40.70	40.70	2	2,530	0.08%
2020/04/27	1	39.80	0	0.00	39.90	1	2,546	0.04%
2020/04/24	1	40.05	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	17	39.14	39.30	-17	2,481	-0.68%
2020/04/22	15	38.55	0	0.00	38.55	15	2,464	0.61%
2020/04/21	0	0.00	1	39.05	38.65	-1	2,460	-0.04%
2020/04/20	4	39.40	0	0.00	39.45	4	2,443	0.16%
2020/04/15	0	0.00	1	38.95	39.70	-1	2,387	-0.04%
2020/04/13	0.2	37.80	0	0.00	37.65	0.2	2,344	0.01%
2020/04/10	2	37.73	0	0.00	37.80	2	2,362	0.08%
2020/04/08	0	0.00	1	37.15	37.15	-1	2,434	-0.04%
2020/04/07	1	37.10	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.60	1	36.90	37.05	0	2,390	0.00%
2020/04/01	2	36.93	1	37.55	36.95	1	2,378	0.04%
2020/03/31	4	37.36	0	0.00	36.95	4	2,330	0.17%
2020/03/27	24	35.29	0	0.00	35.10	24	2,246	1.07%
2020/03/25	0	0.00	2	35.05	34.90	-2	2,283	-0.09%
2020/03/24	2	34.00	0	0.00	33.85	2	2,419	0.08%
2020/03/23	0	0.00	5	33.40	33.30	-5	2,595	-0.19%
2020/03/20	1	34.45	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	32.15	0	0.00	32.00	0	2,620	0.00%
2020/03/16	1	36.00	5	36.00	35.80	-4	2,565	-0.16%
2020/03/13	0	0.00	16	35.07	36.00	-16	2,543	-0.63%
2020/03/12	1	37.30	1	38.00	37.40	0	2,469	0.00%
2020/03/11	1	38.80	0	0.00	38.70	1	2,426	0.04%
2020/03/10	3	37.95	2	38.23	38.40	1	2,442	0.04%
2020/03/09	2	39.18	1	38.65	38.65	1	2,495	0.04%
2020/03/05	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	1	39.85	0	0.00	40.00	1	2,509	0.04%
2020/02/27	2	40.10	0	0.00	40.30	2	2,496	0.08%
2020/02/26	0	0.00	1	40.35	40.15	-1	2,502	-0.04%
2020/02/24	1	40.75	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.40	0	0.00	40.95	1	2,540	0.04%
2020/02/17	0	0.00	1	41.05	40.95	-1	2,580	-0.04%
2020/02/06	0.2	41.40	0	0.00	41.30	0.2	2,719	0.01%
2020/02/05	1	40.95	0	0.00	41.05	1	2,718	0.04%
2020/02/03	1	40.05	1	41.10	41.05	0	2,723	0.00%
2020/01/30	0.3	40.50	3	40.35	40.40	-2.7	2,679	-0.10%
2020/01/20	0	42.75	0	0.00	42.60	0	2,620	0.00%
2020/01/15	0	0.00	2	42.85	42.85	-2	2,675	-0.07%
2020/01/14	2.1	43.10	0	0.00	43.05	2.1	2,686	0.08%
2020/01/13	2	43.30	0	0.00	43.25	2	2,706	0.07%
2020/01/07	0.5	42.95	0	0.00	43.00	0.5	2,744	0.02%
2020/01/06	0	0.00	1	41.95	42.00	-1	2,715	-0.04%
2020/01/03	1	42.65	0	0.00	42.45	1	2,692	0.04%
2020/01/02	13	43.15	2	43.25	43.20	11	2,630	0.42%
2019/12/31	0	0.00	2	43.65	43.65	-2	2,596	-0.08%
2019/12/27	0	0.00	9	43.87	43.90	-9	2,578	-0.35%
2019/12/25	3	44.27	0	0.00	44.25	3	2,571	0.12%
2019/12/24	1	44.40	3	44.40	44.40	-2	2,563	-0.08%
2019/12/23	2	44.10	1	44.15	44.15	1	2,553	0.04%
2019/12/20	3	44.43	3	44.77	44.70	0	2,525	0.00%
2019/12/19	16	44.85	0	0.00	44.80	16	2,487	0.64%
2019/12/18	15	43.80	5	43.70	43.70	10	2,326	0.43%
2019/12/17	2	42.08	0	0.00	42.15	2	2,132	0.09%
2019/12/13	0.3	41.30	0	0.00	41.30	0.3	2,090	0.01%
2019/12/11	0.3	41.20	0	0.00	41.40	0.3	2,037	0.01%
2019/12/10	0.4	41.00	0	0.00	41.10	0.4	2,034	0.02%
2019/12/09	0	0.00	2	41.53	41.50	-2	2,024	-0.10%
2019/12/05	0.2	41.45	0	0.00	41.55	0.2	2,010	0.01%
2019/12/03	0	0.00	2	40.53	40.65	-2	1,891	-0.11%
2019/12/02	1	40.05	1	40.10	40.10	0	1,845	0.00%
2019/11/28	0.3	39.60	0	0.00	39.60	0.3	1,812	0.02%
2019/11/26	0.3	39.40	3	39.58	39.40	-2.8	1,816	-0.15%
2019/11/22	0	0.00	6	39.58	39.45	-6	1,842	-0.33%
2019/11/21	1	40.00	2	40.05	40.00	-1	1,832	-0.05%
2019/11/19	1.4	40.39	2	40.48	40.35	-0.6	1,851	-0.03%
2019/11/15	0.5	39.65	0	0.00	39.70	0.5	1,812	0.03%
2019/11/14	3.5	39.74	14	39.89	39.90	-10.5	1,845	-0.57%
2019/11/13	10.5	39.27	53	39.53	39.75	-42.5	1,837	-2.31%
2019/11/12	9.5	38.78	0	0.00	38.80	9.5	1,731	0.55%
2019/11/11	1	38.35	0	0.00	38.35	1	1,738	0.06%
2019/11/08	15	38.35	0	0.00	38.30	15	1,731	0.87%
2019/11/07	1	38.45	2	38.05	38.20	-1	1,733	-0.06%
2019/11/05	1	37.70	0	0.00	37.65	1	1,734	0.06%
2019/11/04	6	37.69	0	0.00	37.90	6	1,763	0.34%
2019/10/31	0	0.00	1	37.70	37.70	-1	1,827	-0.05%
2019/10/29	1	37.95	2	37.83	37.60	-1	1,862	-0.05%
2019/10/28	2	38.10	0	0.00	38.00	2	1,869	0.11%
2019/10/25	1	38.10	3	38.18	38.20	-2	1,897	-0.11%
2019/10/23	4	37.43	0	0.00	37.35	4	1,850	0.22%
2019/10/22	1	37.80	0	0.00	37.75	1	1,842	0.06%
2019/10/21	1	38.05	0	0.00	38.00	1	1,830	0.05%
2019/10/17	1	37.25	0	0.00	37.35	1	1,750	0.06%
2019/10/14	0	0.00	0	37.00	36.90	0	1,724	0.00%
2019/10/09	10	36.85	0	0.00	36.80	10	1,713	0.58%
2019/10/02	6	37.41	0	0.00	37.40	6	1,696	0.35%
2019/10/01	5	37.65	0	0.00	37.60	5	1,692	0.30%
2019/09/27	0	38.00	0	0.00	37.70	0	1,688	0.00%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/23	0	38.45	0	0.00	38.30	0	1,765	0.00%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/17	1	38.35	0	0.00	38.30	1	2,070	0.05%
2019/09/16	4	38.13	0	0.00	38.30	4	2,065	0.19%
2019/09/10	10	37.50	0	0.00	37.70	10	2,072	0.48%
2019/08/28	0	37.00	0	0.00	36.80	0	2,160	0.00%
2019/08/26	0	0.00	1	39.60	39.55	-1	2,175	-0.05%
2019/08/19	1	38.80	3	39.10	38.80	-2	2,281	-0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	0	0.00	2	40.15	40.10	-2	2,340	-0.09%
2019/08/13	2	41.10	0	0.00	41.25	2	2,423	0.08%
2019/08/12	2	41.70	0	0.00	41.45	2	2,526	0.08%
2019/08/08	0	0.00	3	41.20	41.20	-3	2,514	-0.12%
2019/08/07	3	41.53	1	42.00	41.00	2	2,521	0.08%
2019/08/06	2	41.30	0	0.00	41.15	2	2,497	0.08%
2019/08/05	5	41.54	7	41.29	40.75	-2	2,518	-0.08%
2019/08/01	1	40.90	0	0.00	40.80	1	2,449	0.04%
2019/07/31	2	40.95	0	0.00	40.80	2	2,457	0.08%
2019/07/30	0	40.40	10	40.60	40.45	-10	2,435	-0.41%
2019/07/29	0	0.00	1	39.95	40.70	-1	2,425	-0.04%
2019/07/22	0	0.00	2	39.75	39.70	-2	2,394	-0.08%
2019/07/08	1	39.40	0	0.00	39.40	1	2,437	0.04%
2019/07/05	1	39.40	1	39.50	39.50	0	2,441	0.00%
2019/07/01	7	39.75	4	39.35	39.15	3	2,421	0.13%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/27	1	40.20	0	0.00	40.45	1	2,339	0.04%
2019/06/25	14	41.05	10	40.80	40.80	4	2,236	0.18%
2019/06/18	0	0.00	1	39.05	39.45	-1	1,943	-0.05%
2019/06/13	0	0.00	1	38.30	38.85	-1	1,931	-0.05%
2019/06/12	1	38.40	1	38.45	38.40	0	1,927	0.00%
2019/06/10	1	39.50	0	0.00	39.55	1	1,921	0.05%
2019/05/31	1	39.15	0	0.00	38.55	1	1,814	0.06%
2019/05/30	10	38.75	0	0.00	39.15	10	1,773	0.56%
2019/05/27	3	39.00	0	0.00	39.00	3	1,660	0.18%
2019/05/24	0	0.00	3	38.27	38.05	-3	1,579	-0.19%
2019/05/23	1	38.10	0	0.00	38.00	1	1,559	0.06%
2019/05/22	0	0.00	1	37.95	38.00	-1	1,540	-0.06%
2019/05/21	0	0.00	2	38.60	38.30	-2	1,506	-0.13%
2019/05/20	10.2	38.51	10	38.08	38.15	0.2	1,428	0.01%
2019/05/17	1	37.50	10.3	37.35	37.50	-9.3	1,319	-0.71%
2019/05/15	0	0.00	2	36.65	36.50	-2	1,203	-0.17%
2019/05/14	3	36.37	0	0.00	36.45	3	1,185	0.25%
2019/05/13	2	36.40	1	36.40	36.45	1	1,166	0.09%
2019/05/07	0.2	35.70	6	35.65	35.70	-5.8	1,071	-0.54%
2019/05/06	3	35.23	0	0.00	35.20	3	1,060	0.28%
2019/04/26	0	0.00	1	35.25	35.10	-1	1,060	-0.09%
2019/04/25	0	35.60	0	0.00	35.60	0	1,052	0.00%
2019/04/23	0	0.00	5	36.00	36.05	-5	1,046	-0.48%
2019/04/22	42	35.89	0	0.00	35.90	42	1,047	4.01%
2019/04/16	0	0.00	5	35.05	35.00	-5	1,153	-0.43%
2019/04/11	5	35.45	0	0.00	35.35	5	1,316	0.38%
2019/04/10	0	0.00	1	35.30	35.30	-1	1,323	-0.08%
2019/04/03	0	0.00	1	35.20	35.30	-1	1,358	-0.07%
2019/03/29	3	35.20	0	0.00	35.30	3	1,478	0.20%
2019/03/27	1	35.00	0	0.00	35.05	1	1,479	0.07%
2019/03/25	0	0.00	2	34.75	35.05	-2	1,552	-0.13%
2019/03/13	3	34.10	0	0.00	34.45	3	1,616	0.19%
2019/03/11	0	34.50	0	0.00	34.45	0	1,586	0.00%
2019/03/07	8	34.76	0	0.00	34.70	8	1,594	0.50%
2019/03/06	1	34.95	0	0.00	34.95	1	1,594	0.07%
2019/03/05	0	0.00	10	34.95	35.00	-10	1,611	-0.62%
2019/02/27	2	34.73	1	34.85	34.70	1	1,607	0.06%
2019/02/25	1	34.90	0	0.00	34.85	1	1,597	0.06%
2019/02/22	20	34.88	0	0.00	35.00	20	1,593	1.25%
2019/02/21	0	0.00	1	34.60	34.90	-1	1,584	-0.06%
2019/02/20	0	0.00	1	35.15	35.05	-1	1,580	-0.06%
2019/02/19	0	34.95	0	0.00	34.95	0	1,578	0.00%
2019/02/15	0	34.50	0	0.00	34.40	0	1,538	0.00%
2019/02/14	0	34.70	0	0.00	34.65	0	1,533	0.00%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/10	1	35.70	0	0.00	35.25	1	1,628	0.06%
2019/01/07	0	0.00	20	35.00	35.20	-20	1,527	-1.31%
2019/01/04	0	0.00	6	34.67	34.80	-6	1,486	-0.40%
2019/01/03	8	34.36	1	34.60	34.10	7	1,429	0.49%
2019/01/02	2	34.30	0	0.00	33.80	2	1,402	0.14%
2018/12/27	1	33.55	1	33.60	33.45	0	1,370	0.00%
2018/12/26	21	33.48	7	34.27	33.40	14	1,365	1.03%
2018/12/25	5	34.15	0	0.00	33.90	5	1,349	0.37%
2018/12/24	10	34.95	10	34.65	34.40	0	1,326	0.00%
2018/12/22	0	0.00	1	34.55	34.30	-1	1,280	-0.08%
2018/12/21	3	33.10	0	0.00	33.00	3	1,231	0.24%
2018/12/20	1	33.10	0	0.00	33.00	1	1,223	0.08%
2018/12/17	2	34.55	2	34.80	34.35	0	1,179	0.00%
2018/12/14	2	34.55	2.3	34.43	33.95	-0.3	1,123	-0.03%
2018/12/13	1	32.50	1	33.10	33.00	0	1,078	0.00%
2018/12/03	0	0.00	1	33.00	32.90	-1	1,170	-0.09%
2018/11/26	0	31.55	0	0.00	31.40	0	1,437	0.00%
2018/11/14	1	30.40	0	0.00	30.50	1	1,653	0.06%
2018/11/06	1	31.05	0	0.00	31.00	1	1,787	0.06%
2018/11/01	0	0.00	1	30.55	30.60	-1	1,823	-0.05%
2018/10/31	0	0.00	2	29.80	30.10	-2	1,837	-0.11%
2018/10/30	20	28.85	0	0.00	29.15	20	1,878	1.06%
2018/10/26	1	29.00	20	29.50	30.25	-19	1,872	-1.01%
2018/10/22	2	31.15	0	0.00	31.40	2	1,820	0.11%
2018/10/19	1.6	31.53	0	0.00	31.40	1.6	1,810	0.09%
2018/10/17	0	0.00	2	33.95	33.15	-2	1,761	-0.11%
2018/10/11	2	33.70	2	34.85	34.00	0	1,759	0.00%
2018/10/08	0	0.00	3	36.25	36.15	-3	1,734	-0.17%
2018/10/05	1	36.30	0	0.00	36.30	1	1,738	0.06%
2018/10/03	1	37.05	0	0.00	36.95	1	1,725	0.06%
2018/10/02	0	37.70	0	0.00	37.35	0	1,725	0.00%
2018/09/28	0.2	37.80	2	37.65	37.75	-1.8	1,754	-0.10%
2018/09/25	3	37.20	0	0.00	37.15	3	1,786	0.17%
2018/09/18	1	37.40	0	0.00	36.95	1	1,816	0.06%
2018/09/13	1	36.00	0	0.00	36.70	1	1,876	0.05%
2018/09/10	1	35.80	0	0.00	35.35	1	1,938	0.05%
2018/09/06	2	37.00	0	0.00	36.70	2	1,927	0.10%
2018/09/05	3	37.15	0	0.00	37.00	3	1,907	0.16%
2018/09/04	0	41.45	3	41.10	41.40	-3	1,829	-0.16%
2018/09/03	0	0.00	1	41.70	41.75	-1	1,758	-0.06%
2018/08/31	1	41.85	0	0.00	41.80	1	1,700	0.06%
2018/08/30	0	0.00	3	41.45	41.60	-3	1,672	-0.18%
2018/08/29	0	0.00	5	41.00	41.25	-5	1,637	-0.31%
2018/08/28	1	40.65	1	40.90	40.70	0	1,605	0.00%
2018/08/27	0	0.00	2	40.70	40.70	-2	1,593	-0.13%
2018/08/22	1	39.50	0	0.00	39.35	1	1,614	0.06%
2018/08/21	1	39.00	0	0.00	38.85	1	1,611	0.06%
2018/08/16	5	39.30	0	0.00	39.45	5	1,631	0.31%
2018/08/15	0	0.00	1	39.75	39.25	-1	1,645	-0.06%
2018/08/14	1	39.40	1	39.50	39.70	0	1,651	0.00%
2018/08/13	0	39.80	0	0.00	39.75	0	1,674	0.00%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/08	0	41.10	0	0.00	41.15	0	1,799	0.00%
2018/08/06	1	41.15	1.1	40.77	41.00	-0.1	1,890	-0.01%
2018/08/02	0	0.00	6	39.75	39.75	-6	1,851	-0.32%
2018/07/30	0	39.95	0	0.00	39.95	0	1,845	0.00%
2018/07/27	2	40.38	0	0.00	40.20	2	1,867	0.11%
2018/07/26	0	0.00	1	40.45	40.50	-1	1,883	-0.05%
2018/07/20	1	39.40	0	0.00	39.40	1	2,124	0.05%
2018/07/06	1	39.20	20	39.50	39.05	-19	2,322	-0.82%
2018/07/04	0	0.00	1	39.55	39.95	-1	2,333	-0.04%
2018/07/03	1	40.00	0	0.00	39.85	1	2,319	0.04%
2018/07/02	2	40.40	0	0.00	40.45	2	2,306	0.09%
2018/06/29	0	0.00	1	40.50	40.75	-1	2,297	-0.04%
2018/06/25	0	40.60	0	0.00	40.60	0	2,230	0.00%
2018/06/21	0	0.00	0.1	41.80	42.00	-0.1	2,167	-0.01%
2018/06/08	0.1	39.60	0	0.00	39.70	0.1	2,149	0.01%
2018/06/06	0.1	39.65	0	0.00	39.80	0.1	2,217	0.01%
2018/05/29	0	39.00	0	0.00	39.00	0	2,619	0.00%
2018/05/28	2	39.40	0	0.00	39.40	2	2,694	0.07%
2018/05/23	20	39.45	0	0.00	39.35	20	2,705	0.74%
2018/05/22	0	0.00	1	39.60	39.35	-1	2,679	-0.04%
2018/05/18	6	40.34	0.2	40.25	40.35	5.8	2,614	0.22%
2018/05/17	3	41.52	2	41.00	41.20	1	2,559	0.04%
2018/05/16	4	40.71	3	40.90	41.50	1	2,514	0.04%
2018/05/15	1	39.20	4	39.13	39.95	-3	2,406	-0.12%
2018/05/08	0	0.00	3	37.70	37.70	-3	2,276	-0.13%
2018/05/07	0	0.00	1	37.80	37.80	-1	2,275	-0.04%
2018/05/04	3	37.58	5	37.51	37.65	-2	2,252	-0.09%
2018/05/03	1	37.00	3.3	37.16	37.10	-2.3	2,224	-0.10%
2018/05/02	0	37.60	0	0.00	37.75	0	2,202	0.00%
2018/04/27	1	37.25	6	36.82	37.25	-5	2,072	-0.24%
2018/04/26	6	36.78	0	0.00	36.25	6	2,026	0.30%
2018/04/25	0	0.00	0.4	36.20	36.30	-0.4	1,975	-0.02%
2018/04/23	3	35.57	0	0.00	35.75	3	1,954	0.15%
2018/04/09	0.3	35.00	6	35.00	35.05	-5.7	1,867	-0.31%
2018/04/02	0	0.00	2	34.65	34.75	-2	1,920	-0.10%
2018/03/26	0	34.40	0	0.00	34.40	0	1,934	0.00%
2018/03/23	1	34.30	0	0.00	34.10	1	1,934	0.05%
2018/03/22	1	35.15	0	0.00	35.00	1	1,915	0.05%
2018/03/21	1	35.50	0	0.00	35.45	1	1,910	0.05%
2018/03/19	1	35.75	0	0.00	35.60	1	1,906	0.05%
2018/03/14	1	35.25	0	0.00	35.30	1	1,872	0.05%
2018/03/13	5	35.20	0	0.00	35.40	5	1,873	0.27%
2018/03/12	1	35.89	9	35.96	35.55	-8	1,831	-0.44%
2018/03/09	6	35.73	0	0.00	36.00	6	1,801	0.33%
2018/03/08	2	36.05	0.3	36.00	36.15	1.7	1,779	0.10%
2018/03/07	0	0.00	1	35.80	35.65	-1	1,714	-0.06%
2018/03/05	4	35.48	0	0.00	35.20	4	1,645	0.25%
2018/03/02	70	35.05	72	35.79	35.90	-2	1,565	-0.13%
2018/03/01	1	34.65	0	0.00	34.95	1	1,357	0.07%
2018/02/27	2	34.17	0	0.00	33.95	2	1,273	0.16%
2018/02/23	1	32.90	0	0.00	32.75	1	1,240	0.08%
2018/02/22	2	32.70	0	0.00	32.80	2	1,248	0.16%
2018/02/09	0	32.40	0	0.00	32.45	0	1,249	0.00%
2018/02/07	1	32.20	0	0.00	32.20	1	1,259	0.08%
2018/02/06	0	31.95	0	0.00	31.85	0	1,254	0.00%
2018/01/26	2	34.25	0	0.00	34.50	2	1,376	0.15%
2018/01/19	0	34.35	0	0.00	34.45	0	1,482	0.00%
2018/01/18	1	34.75	0	0.00	34.50	1	1,583	0.06%
2018/01/12	0	34.00	0	0.00	34.05	0	1,613	0.00%
2018/01/11	0.2	34.00	0	0.00	34.20	0.2	1,626	0.01%
2018/01/08	1	34.00	0	0.00	34.00	1	1,683	0.06%