南紡 (1440)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	15.00	14.95	-13	825	-1.57%
2024/11/20	1	15.05	0	0.00	15.15	1	945	0.11%
2024/10/24	1	15.25	0	0.00	15.30	1	1,464	0.07%
2024/10/17	1	15.60	0.5	15.60	15.60	0.5	1,664	0.03%
2024/09/18	1	15.80	0	0.00	15.90	1	2,070	0.05%
2024/09/04	1	15.40	0	0.00	15.50	1	2,333	0.04%
2024/08/30	0	0.00	5	16.35	16.50	-5	2,541	-0.20%
2024/08/26	1	16.30	0	0.00	16.35	1	2,936	0.03%
2024/08/06	2	15.95	0	0.00	15.90	2	3,393	0.06%
2024/08/02	1	17.50	0	0.00	17.50	1	3,484	0.03%
2024/08/01	0	0.00	1	18.20	18.40	-1	3,669	-0.03%
2024/07/29	0	0.00	50	18.15	17.80	-50	4,296	-1.16%
2024/07/22	1	17.50	0	0.00	17.45	1	6,265	0.02%
2024/07/18	0	0.00	3	18.65	18.65	-3	7,341	-0.04%
2024/07/17	0	0.00	6	18.23	18.35	-6	7,835	-0.08%
2024/07/10	99	17.33	0	0.00	17.40	99	7,898	1.25%
2024/07/09	2	17.45	0	0.00	17.40	2	7,873	0.03%
2024/07/03	0	0.00	9	18.00	17.90	-9	7,893	-0.11%
2024/07/01	0	0.00	1	18.00	18.00	-1	7,852	-0.01%
2024/06/19	0	0.00	6	17.52	17.50	-6	7,775	-0.08%
2024/06/17	30	17.75	0	0.00	17.70	30	7,741	0.39%
2024/06/13	1	17.60	0	0.00	17.60	1	7,733	0.01%
2024/06/12	1	17.50	0	0.00	17.65	1	7,715	0.01%
2024/06/07	1	18.30	3	18.48	18.55	-2	7,581	-0.03%
2024/06/06	0	0.00	1	17.95	17.90	-1	7,476	-0.01%
2024/06/04	0	0.00	1	18.55	18.65	-1	7,363	-0.01%
2024/06/03	2	18.23	0	0.00	18.40	2	7,305	0.03%
2024/05/31	5	18.09	1	18.00	18.35	4	7,215	0.06%
2024/05/30	1	17.55	0	0.00	17.35	1	7,050	0.01%
2024/05/28	1	17.10	0	0.00	17.30	1	6,966	0.01%
2024/05/27	2	17.08	0	0.00	17.10	2	6,940	0.03%
2024/05/24	1	17.05	0	0.00	17.10	1	6,921	0.01%
2024/05/23	1	17.15	0	0.00	17.00	1	6,904	0.01%
2024/05/21	3	17.28	5	17.34	17.35	-2	6,839	-0.03%
2024/05/20	3	17.77	0	0.00	17.60	3	6,810	0.04%
2024/05/17	0	0.00	18	17.40	17.50	-18	6,780	-0.27%
2024/05/16	0	0.00	25	17.48	17.60	-25	6,744	-0.37%
2024/05/15	1	17.20	0	0.00	17.00	1	6,668	0.01%
2024/05/14	20	17.20	1	17.20	17.15	19	6,605	0.29%
2024/05/13	5	17.20	0	0.00	17.30	5	6,556	0.08%
2024/05/10	20	17.58	8	17.70	17.55	12	6,460	0.19%
2024/05/09	4	17.94	0	0.00	17.50	4	6,405	0.06%
2024/05/08	101	18.25	6	17.90	18.10	95	6,280	1.51%	大買/
2024/05/07	1	18.40	12	18.51	18.20	-11	6,129	-0.18%
2024/05/06	4	19.46	0	0.00	19.25	4	5,887	0.07%
2024/05/03	106	19.97	3	19.65	19.60	103	5,720	1.80%	大買/鉅額交易
2024/05/02	112	19.78	0	0.00	20.00	112	5,486	2.04%	大買/鉅額交易
2024/04/30	8.8	19.67	5	19.70	19.70	3.8	5,155	0.07%
2024/04/29	71.3	20.13	57.3	20.42	20.15	14	4,861	0.29%
2024/04/26	16	19.74	114	20.18	19.90	-98	4,253	-2.30%	大賣/
2024/04/25	189.3	18.04	197	18.91	19.30	-7.7	3,079	-0.25%	大買/大賣/
2024/04/24	6.7	17.77	11	17.70	17.55	-4.3	2,134	-0.20%
2024/04/23	142	17.33	34	17.13	17.75	108	1,929	5.60%	大買/鉅額交易
2024/04/22	10	17.10	23	17.06	17.10	-13	1,385	-0.94%
2024/04/19	0	0.00	0.5	15.55	15.55	-0.5	1,124	-0.04%
2024/04/12	50	15.80	0	0.00	15.80	50	1,077	4.64%
2024/04/11	1	16.00	0	0.00	15.95	1	1,066	0.09%
2024/04/08	0	0.00	2	15.65	15.60	-2	956	-0.21%
2024/04/01	0	0.00	3	15.55	15.60	-3	923	-0.32%
2024/03/27	0	0.00	1	15.35	15.30	-1	866	-0.12%
2024/03/21	0.5	15.05	0	0.00	15.10	0.5	840	0.06%
2024/03/20	1	15.05	0	0.00	15.05	1	845	0.12%
2024/03/19	1	15.00	0	0.00	15.10	1	841	0.12%
2024/03/18	1	15.05	0	0.00	15.10	1	838	0.12%
2024/03/12	0	0.00	0	15.25	15.40	0	860	0.00%
2024/03/11	0	0.00	1	15.10	15.05	-1	878	-0.11%
2024/02/20	5	15.65	0	0.00	15.65	5	1,248	0.40%
2024/01/26	0	0.00	50	15.10	15.15	-50	1,334	-3.75%
2024/01/22	0	0.00	1	15.05	15.05	-1	1,333	-0.08%
2023/12/26	0	0.00	7	15.85	15.85	-7	1,405	-0.50%
2023/12/22	8	15.70	0	0.00	15.60	8	1,401	0.57%
2023/12/13	1	15.90	0	0.00	15.75	1	1,348	0.07%
2023/12/11	2	16.00	0	0.00	15.90	2	1,330	0.15%
2023/12/07	0.2	16.40	0	0.00	16.35	0.2	1,282	0.02%
2023/12/05	51	17.27	0	0.00	16.60	51	1,239	4.11%
2023/11/28	1	16.30	0	0.00	16.35	1	974	0.10%
2023/11/22	2	16.23	3.1	15.95	15.90	-1.1	902	-0.12%
2023/11/21	0	0.00	5	16.00	15.95	-5	860	-0.58%
2023/11/20	1	15.60	3	15.75	15.75	-2	828	-0.24%
2023/11/15	0	0.00	1.1	15.27	15.25	-1.1	787	-0.14%
2023/11/14	1	14.90	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	5	15.15	15.10	-5	752	-0.66%
2023/11/02	1	14.25	0	0.00	14.25	1	710	0.14%
2023/10/20	0	0.00	2	13.80	13.85	-2	755	-0.26%
2023/10/03	0	0.00	1	14.75	14.70	-1	754	-0.13%
2023/09/11	0	0.00	1	14.75	14.75	-1	858	-0.12%
2023/09/08	1	14.80	0	0.00	14.80	1	861	0.12%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/09/01	0.1	15.15	0	0.00	15.30	0.1	888	0.01%
2023/08/14	0	0.00	0	15.35	14.95	0	936	0.00%
2023/07/18	0	0.00	1	15.45	15.50	-1	923	-0.11%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/13	1	15.70	4	15.80	15.75	-3	894	-0.34%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/06	0	0.00	8	16.18	16.20	-8	863	-0.93%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/07/03	5	16.60	0	0.00	16.50	5	874	0.57%
2023/06/29	13	16.50	0	0.00	16.45	13	877	1.48%
2023/06/19	5	16.60	10	16.60	16.60	-5	880	-0.57%
2023/06/14	0	0.00	3	16.35	16.35	-3	849	-0.35%
2023/06/06	0	0.00	1	16.60	16.50	-1	945	-0.11%
2023/06/02	0	0.00	1	16.30	16.30	-1	973	-0.10%
2023/05/30	0	0.00	83	16.05	16.10	-83	986	-8.42%
2023/05/29	0	0.00	17	16.28	16.15	-17	1,003	-1.69%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/05/25	0	0.00	6	16.25	16.20	-6	1,024	-0.59%
2023/05/24	2	16.28	0	0.00	16.40	2	1,026	0.19%
2023/05/22	0	0.00	12	16.25	16.30	-12	1,042	-1.15%
2023/05/19	1	16.35	0	0.00	16.30	1	1,052	0.10%
2023/05/17	1	16.20	1	16.30	16.35	0	1,113	0.00%
2023/05/05	1	16.80	0	0.00	16.90	1	1,083	0.09%
2023/05/03	2	16.80	2	16.80	16.80	0	1,109	0.00%
2023/04/26	0.1	16.80	0	0.00	16.80	0.1	1,127	0.01%
2023/04/25	1	16.90	0	0.00	16.70	1	1,124	0.09%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/18	1	17.00	0	0.00	17.00	1	1,091	0.09%
2023/04/14	3	17.15	0	0.00	17.10	3	1,091	0.27%
2023/04/13	0	0.00	1	17.20	17.10	-1	1,091	-0.09%
2023/04/11	3	17.00	0	0.00	17.00	3	1,081	0.28%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/20	0	0.00	2	16.75	16.70	-2	1,110	-0.18%
2023/03/15	1	16.90	0	0.00	16.85	1	1,095	0.09%
2023/03/14	0	0.00	3	16.90	16.90	-3	1,092	-0.27%
2023/03/13	10	16.80	0	0.00	17.10	10	1,087	0.92%
2023/03/10	4	17.15	1	17.20	17.15	3	1,081	0.28%
2023/03/09	4	17.65	1	17.65	17.55	3	1,075	0.28%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/02/16	0	0.00	1	17.85	17.85	-1	1,060	-0.09%
2023/02/14	0	0.00	2	17.40	17.40	-2	1,017	-0.20%
2023/01/31	0	0.00	1	16.90	17.10	-1	1,016	-0.10%
2023/01/13	0	0.00	0.2	16.70	16.70	-0.2	1,012	-0.02%
2023/01/12	0	0.00	6	16.85	16.75	-6	1,066	-0.56%
2023/01/11	0	0.00	4	16.90	16.80	-4	1,075	-0.37%
2023/01/10	6	16.75	3	16.90	16.80	3	1,086	0.28%
2023/01/09	0	0.00	5	16.90	16.90	-5	1,097	-0.46%
2023/01/03	6	16.63	0	0.00	16.65	6	1,155	0.52%
2022/12/30	5	16.75	0	0.00	16.80	5	1,155	0.43%
2022/12/29	2	16.68	0	0.00	16.75	2	1,155	0.17%
2022/12/16	0	0.00	1	17.20	17.15	-1	1,178	-0.08%
2022/12/05	1	17.65	0	0.00	17.65	1	1,177	0.08%
2022/12/02	1	17.80	0	0.00	17.75	1	1,173	0.09%
2022/12/01	0	0.00	4	17.95	17.75	-4	1,167	-0.34%
2022/11/30	0	0.00	3	17.80	17.65	-3	1,145	-0.26%
2022/11/28	0	0.00	3	17.20	17.20	-3	1,117	-0.27%
2022/11/25	3	17.28	0	0.00	17.20	3	1,132	0.26%
2022/11/24	0	0.00	3	17.10	17.10	-3	1,130	-0.27%
2022/11/23	0	0.00	41.5	16.75	16.85	-41.5	1,127	-3.68%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/16	0	0.00	2	17.23	17.05	-2	1,188	-0.17%
2022/11/14	0	0.00	1	17.45	17.45	-1	1,205	-0.08%
2022/11/10	1	17.20	0	0.00	17.30	1	1,182	0.08%
2022/11/04	1	16.90	3	17.00	17.15	-2	1,343	-0.15%
2022/11/03	1	16.50	0	0.00	16.55	1	1,310	0.08%
2022/10/27	0	0.00	4	16.50	16.50	-4	1,333	-0.30%
2022/10/19	2	16.40	0	0.00	16.40	2	1,293	0.15%
2022/10/18	1	16.20	0	0.00	16.45	1	1,299	0.08%
2022/10/17	1	16.05	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	2	16.60	16.60	-2	1,302	-0.15%
2022/10/13	2	16.05	0	0.00	15.80	2	1,301	0.15%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/10/06	1.1	16.71	0	0.00	16.60	1.1	1,498	0.07%
2022/10/03	0.1	16.40	0	0.00	16.35	0.1	1,645	0.01%
2022/09/28	1	16.50	0	0.00	16.05	1	1,659	0.06%
2022/09/27	2	16.80	1	16.85	17.00	1	1,662	0.06%
2022/09/26	1.2	16.80	11	17.20	16.65	-9.8	1,689	-0.58%
2022/09/23	1	17.60	0	0.00	17.65	1	1,725	0.06%
2022/09/22	1	17.75	0	0.00	17.75	1	1,761	0.06%
2022/09/21	0.4	18.00	0	0.00	17.95	0.4	1,769	0.02%
2022/09/15	0	0.00	3	18.70	18.70	-3	1,832	-0.16%
2022/09/12	0	0.00	10	18.40	18.35	-10	1,924	-0.52%
2022/09/05	0	0.00	1	18.45	18.35	-1	2,009	-0.05%
2022/09/01	7	18.76	0	0.00	18.75	7	2,022	0.35%
2022/08/31	0	0.00	3	18.70	18.90	-3	2,024	-0.15%
2022/08/30	1	18.60	0	0.00	18.55	1	2,020	0.05%
2022/08/29	3	18.38	0	0.00	18.45	3	2,020	0.15%
2022/08/26	1	18.90	0	0.00	18.85	1	2,014	0.05%
2022/08/25	2	18.73	0	0.00	18.85	2	2,016	0.10%
2022/08/24	1	18.80	4	19.00	18.75	-3	2,027	-0.15%
2022/08/23	0	0.00	2	18.40	18.50	-2	2,013	-0.10%
2022/08/22	1.3	18.65	0	0.00	18.50	1.3	2,025	0.06%
2022/08/19	1	18.90	0	0.00	18.85	1	2,043	0.05%
2022/08/18	4	18.71	0	0.00	18.55	4	2,027	0.20%
2022/08/17	2	18.80	0	0.00	18.55	2	2,029	0.10%
2022/08/15	4	18.91	3	18.93	18.85	1	1,993	0.05%
2022/08/11	5	17.85	4	17.75	17.80	1	1,891	0.05%
2022/08/09	1	17.75	0	0.00	17.80	1	1,913	0.05%
2022/08/02	1.2	17.52	0	0.00	17.45	1.2	2,043	0.06%
2022/07/27	0.1	17.80	0	0.00	17.80	0.1	2,133	0.00%
2022/07/26	1.1	17.86	1	18.15	17.95	0.1	2,144	0.00%
2022/07/22	1	18.00	0	0.00	17.90	1	2,179	0.05%
2022/07/21	1	17.95	1	17.95	18.00	0	2,221	0.00%
2022/07/18	1	17.65	1	17.80	17.80	0	2,692	0.00%
2022/07/15	1	17.10	0	0.00	17.30	1	2,874	0.03%
2022/07/14	5	16.53	0	0.00	17.05	5	3,061	0.16%
2022/07/13	6	17.90	0	0.00	17.85	6	2,926	0.21%
2022/07/12	1.1	17.99	0	0.00	17.65	1.1	2,920	0.04%
2022/07/08	1	19.00	1	19.05	18.85	0	2,924	0.00%
2022/07/06	2	18.80	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	3	19.20	19.25	-3	3,052	-0.10%
2022/07/01	1.1	18.26	3	18.50	18.20	-1.9	3,129	-0.06%
2022/06/30	2	19.18	0	0.00	19.20	2	3,170	0.06%
2022/06/29	4	19.81	0	0.00	19.75	4	3,155	0.13%
2022/06/22	1	19.80	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	4	20.08	20.20	-4	3,244	-0.12%
2022/06/20	1.1	20.02	1	19.50	19.25	0.1	3,272	0.00%
2022/06/17	0	0.00	0.2	20.10	20.45	-0.2	3,384	-0.01%
2022/06/15	3.2	20.80	3	20.77	20.75	0.2	3,387	0.01%
2022/06/14	1	19.90	1	20.30	20.30	0	3,404	0.00%
2022/06/13	1	20.20	0	0.00	20.10	1	3,449	0.03%
2022/06/10	2	20.53	0	0.00	20.60	2	3,470	0.06%
2022/05/31	2	20.55	0	0.00	20.20	2	3,737	0.05%
2022/05/30	0	0.00	1	20.50	20.35	-1	3,735	-0.03%
2022/05/24	1	19.80	0	0.00	19.60	1	4,058	0.02%
2022/05/19	1	19.30	0	0.00	19.50	1	4,236	0.02%
2022/05/11	0	0.00	5	19.40	19.15	-5	4,622	-0.11%
2022/05/10	0	0.00	1	19.45	19.45	-1	4,667	-0.02%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/05/03	0	0.00	2	20.60	20.30	-2	5,255	-0.04%
2022/04/27	0	0.00	8	20.25	20.35	-8	5,463	-0.15%
2022/04/25	1	20.45	3	21.10	20.45	-2	5,602	-0.04%
2022/04/22	1	21.85	0	0.00	21.85	1	5,460	0.02%
2022/04/21	0	0.00	4	22.80	22.10	-4	5,446	-0.07%
2022/04/20	1	21.85	24	22.10	22.45	-23	5,639	-0.41%
2022/04/15	1	22.85	2	22.60	22.60	-1	5,670	-0.02%
2022/04/14	0	0.00	1	23.10	23.10	-1	5,716	-0.02%
2022/04/13	1	22.95	0	0.00	23.30	1	5,865	0.02%
2022/04/12	1	23.00	0	0.00	22.95	1	5,990	0.02%
2022/04/07	2	23.75	0	0.00	23.30	2	6,115	0.03%
2022/04/06	1	23.70	22	23.56	23.85	-21	6,152	-0.34%
2022/04/01	11	23.15	0	0.00	23.25	11	6,207	0.18%
2022/03/31	10	23.70	0	0.00	23.40	10	6,438	0.16%
2022/03/30	0	0.00	1	23.45	23.70	-1	6,685	-0.01%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/25	0	0.00	2	23.35	23.30	-2	8,932	-0.02%
2022/03/23	0	0.00	29	23.53	23.60	-29	12,423	-0.23%
2022/03/22	3	24.23	1	24.10	23.85	2	13,044	0.02%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	1	23.25	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	6	22.95	22.95	-6	13,419	-0.04%
2022/03/15	1	22.90	0	0.00	22.70	1	13,811	0.01%
2022/03/14	2	22.70	0	0.00	22.90	2	13,848	0.01%
2022/03/11	0	0.00	3	22.63	22.60	-3	13,862	-0.02%
2022/03/10	0	0.00	2	22.75	22.75	-2	13,880	-0.01%
2022/03/09	2	22.30	0	0.00	22.40	2	13,910	0.01%
2022/03/08	4	21.85	4.1	22.35	22.10	-0.1	13,960	0.00%
2022/03/07	2	22.55	0.3	22.40	22.60	1.8	13,974	0.01%
2022/03/04	3	23.25	3	23.10	23.05	0	13,960	0.00%
2022/03/03	2	23.53	0	0.00	23.50	2	14,082	0.01%
2022/03/02	0	0.00	1	23.40	23.65	-1	14,210	-0.01%
2022/02/24	9.1	23.29	2	23.40	22.80	7.1	14,675	0.05%
2022/02/23	2	23.95	0	0.00	23.95	2	14,520	0.01%
2022/02/21	3	24.27	1	24.00	24.35	2	14,613	0.01%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/16	1	24.15	0	0.00	24.05	1	14,955	0.01%
2022/02/15	4	24.24	920	24.08	23.95	-916	15,296	-5.99%	大賣/鉅額交易
2022/02/14	21	24.75	0	0.00	24.70	21	15,734	0.13%
2022/02/11	30	25.22	21	25.45	25.50	9	17,230	0.05%
2022/02/09	0	0.00	4	25.33	25.45	-4	17,754	-0.02%
2022/02/08	26	25.69	59	25.59	25.40	-33	17,725	-0.19%
2022/02/07	10	24.60	12	24.83	24.90	-2	17,822	-0.01%
2022/01/26	2	23.90	5	23.93	24.15	-3	18,094	-0.02%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/24	5	23.50	1	23.85	24.15	4	18,261	0.02%
2022/01/21	0	0.00	28	24.00	24.10	-28	18,288	-0.15%
2022/01/20	0	0.00	35	24.24	24.30	-35	18,286	-0.19%
2022/01/19	112	24.24	41	24.21	23.80	71	18,270	0.39%	大買/
2022/01/18	41	24.85	47	25.03	24.55	-6	18,276	-0.03%
2022/01/17	40	24.75	0	0.00	24.70	40	18,344	0.22%
2022/01/14	3	24.65	47	24.51	24.90	-44	18,559	-0.24%
2022/01/13	316	24.99	41	25.03	25.05	275	18,711	1.47%	大買/鉅額交易
2022/01/12	400	24.34	3	24.37	24.50	397	18,743	2.12%	大買/鉅額交易
2022/01/11	104	24.35	70	24.40	24.35	34	19,360	0.18%	大買/
2022/01/10	36	24.53	31	24.75	24.55	5	19,764	0.03%
2022/01/07	41	24.52	7	24.86	24.75	34	19,838	0.17%
2022/01/06	5	25.00	1	24.70	24.80	4	19,854	0.02%
2022/01/05	8.2	25.50	40	25.80	25.25	-31.8	19,933	-0.16%
2022/01/04	8	25.29	0	0.00	25.30	8	20,170	0.04%
2022/01/03	13	25.22	0	0.00	25.50	13	20,322	0.06%
2021/12/30	30	25.64	26	25.95	25.55	4	20,661	0.02%
2021/12/29	2	25.63	1	25.65	25.60	1	21,591	0.00%
2021/12/28	35	25.46	9	25.46	25.45	26	21,921	0.12%
2021/12/27	1	25.80	1	25.55	25.80	0	22,525	0.00%
2021/12/24	1	25.50	7	25.77	25.75	-6	24,401	-0.02%
2021/12/23	17	26.05	63	26.93	25.95	-46	24,971	-0.18%
2021/12/22	94	26.84	10	26.76	27.00	84	24,962	0.34%
2021/12/21	38	26.33	43	26.52	27.00	-5	24,329	-0.02%
2021/12/20	41	26.26	25	26.30	26.25	16	23,597	0.07%
2021/12/17	73	26.76	563.5	26.17	26.40	-490.5	22,651	-2.17%	大賣/鉅額交易
2021/12/16	8	24.96	33	24.95	24.80	-25	20,113	-0.12%
2021/12/15	62	24.22	4	23.94	24.20	58	19,481	0.30%
2021/12/14	2	23.48	0	0.00	23.45	2	19,223	0.01%
2021/12/10	0	0.00	1	23.80	24.00	-1	19,132	-0.01%
2021/12/09	3	24.17	16	23.98	24.00	-13	18,973	-0.07%
2021/12/08	2	23.00	0	0.00	22.90	2	18,568	0.01%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/02	2	22.80	0	0.00	22.75	2	18,509	0.01%
2021/12/01	2	22.75	0	0.00	22.90	2	18,476	0.01%
2021/11/30	2	22.85	32	22.96	22.85	-30	18,429	-0.16%
2021/11/29	2	23.15	5	22.90	22.85	-3	18,388	-0.02%
2021/11/26	2	24.03	2	23.60	23.60	0	18,271	0.00%
2021/11/25	5	24.36	1	24.45	24.45	4	18,141	0.02%
2021/11/24	3	24.52	8	24.36	24.65	-5	18,033	-0.03%
2021/11/23	2	23.63	7	23.70	23.50	-5	17,695	-0.03%
2021/11/19	1	23.50	0	0.00	23.40	1	17,593	0.01%
2021/11/18	5	23.85	1	23.80	23.55	4	17,570	0.02%
2021/11/17	1	23.45	0	0.00	23.45	1	17,560	0.01%
2021/11/16	3	23.95	3	24.05	23.75	0	17,560	0.00%
2021/11/15	3	24.50	0	0.00	24.25	3	17,452	0.02%
2021/11/12	12	25.03	1	25.40	25.00	11	17,356	0.06%
2021/11/11	99	24.70	8	25.19	25.10	91	17,089	0.53%
2021/11/10	451	25.63	55	25.38	24.90	396	16,592	2.39%	大買/鉅額交易
2021/11/09	5	24.10	47	24.21	24.15	-42	15,050	-0.28%
2021/11/08	2	23.45	1	23.35	23.40	1	14,634	0.01%
2021/11/05	2	23.38	5	23.35	23.55	-3	14,544	-0.02%
2021/11/04	20	23.96	5	24.15	23.50	15	14,499	0.10%
2021/11/03	5	23.65	23.6	23.71	23.70	-18.6	14,121	-0.13%
2021/11/02	16	23.20	0	0.00	22.65	16	13,823	0.12%
2021/11/01	1	22.55	8	22.79	22.70	-7	13,701	-0.05%
2021/10/28	7	22.47	1.1	22.45	22.30	6	13,602	0.04%
2021/10/26	8.4	22.66	2	22.60	22.60	6.4	13,576	0.05%
2021/10/25	0	0.00	1	23.60	23.30	-1	13,507	-0.01%
2021/10/22	12	23.12	10	22.85	22.90	2	13,368	0.02%
2021/10/21	35	24.14	2	24.10	23.85	33	13,208	0.25%
2021/10/20	17.1	23.92	17	23.87	24.05	0.1	13,160	0.00%
2021/10/19	11	23.41	51.5	22.99	24.05	-40.5	13,011	-0.31%
2021/10/18	44	21.79	63.6	21.67	23.00	-19.6	12,404	-0.16%
2021/10/15	46	21.15	1	21.20	21.15	45	12,097	0.37%
2021/10/14	5	20.75	0	0.00	20.85	5	12,110	0.04%
2021/10/13	11.5	21.02	0	0.00	20.85	11.5	12,104	0.09%
2021/10/12	10.1	21.62	19	21.72	21.30	-8.9	12,066	-0.07%
2021/10/08	25	22.92	4	22.99	23.10	21	11,952	0.18%
2021/10/07	43	23.35	43	23.41	23.35	0	12,063	0.00%
2021/10/06	92	23.36	56	23.45	23.20	36	12,124	0.30%
2021/10/05	65.3	21.77	56	22.26	22.35	9.3	11,277	0.08%
2021/10/04	62.2	22.92	67	22.99	22.15	-4.8	11,048	-0.04%
2021/10/01	218	25.77	573	26.17	23.90	-355	10,608	-3.35%	大買/大賣/鉅額交易
2021/09/30	8	25.59	24	25.75	26.20	-16	8,756	-0.18%
2021/09/29	16	23.78	31	23.59	23.85	-15	8,147	-0.18%
2021/09/28	22	23.27	12	22.59	22.45	10	8,052	0.12%
2021/09/27	0	0.00	15	22.55	22.70	-15	8,760	-0.17%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/16	2	22.35	0	0.00	22.35	2	12,419	0.02%
2021/09/15	4	22.38	10	22.81	22.60	-6	12,803	-0.05%
2021/09/09	1	21.35	1	21.65	21.80	0	14,297	0.00%
2021/09/08	11	21.70	10	21.50	21.50	1	14,578	0.01%
2021/09/07	0	0.00	0	22.45	22.45	0	14,818	0.00%
2021/09/06	4.1	22.36	0	0.00	22.20	4.1	15,132	0.03%
2021/09/03	0	0.00	1	23.20	23.25	-1	15,664	-0.01%
2021/09/02	4	23.11	1	23.15	22.95	3	16,904	0.02%
2021/08/31	0	0.00	1	23.30	23.35	-1	17,626	-0.01%
2021/08/30	1.1	23.59	0	0.00	23.60	1.1	19,100	0.01%
2021/08/26	3	23.45	0	0.00	23.55	3	23,781	0.01%
2021/08/24	3	23.20	1	23.30	23.20	2	24,926	0.01%
2021/08/23	0	0.00	6	23.10	23.20	-6	25,416	-0.02%
2021/08/20	1	22.30	2	22.33	22.25	-1	26,099	0.00%
2021/08/19	0.1	22.05	3	22.02	21.75	-2.9	26,729	-0.01%
2021/08/18	9	21.48	0	0.00	22.75	9	28,678	0.03%
2021/08/17	1	22.10	5	22.60	22.25	-4	31,609	-0.01%
2021/08/16	4	21.95	6	22.00	22.00	-2	33,334	-0.01%
2021/08/13	8.2	23.00	3	22.92	22.90	5.2	34,412	0.02%
2021/08/11	2	23.20	3	23.20	23.15	-1	36,940	0.00%
2021/08/10	4	24.14	0	0.00	23.70	4	38,828	0.01%
2021/08/09	1.5	23.93	18	24.00	23.90	-16.5	39,412	-0.04%
2021/08/06	32.2	24.28	3	24.35	24.15	29.2	40,526	0.07%
2021/08/05	2	24.30	0	0.00	24.25	2	41,475	0.00%
2021/08/04	2	24.75	11	24.72	24.75	-9	43,205	-0.02%
2021/08/03	5	24.48	0	0.00	24.55	5	45,622	0.01%
2021/07/30	10	24.57	1	24.40	24.25	9	47,630	0.02%
2021/07/29	0	0.00	1	24.80	24.95	-1	48,719	0.00%
2021/07/28	8	24.27	110	24.08	24.05	-102	49,717	-0.21%	大賣/鉅額交易
2021/07/27	2	24.95	5	24.61	24.40	-3	52,575	-0.01%
2021/07/26	13	25.42	1	24.70	24.75	12	54,629	0.02%
2021/07/23	6	25.27	10	25.57	25.90	-4	55,493	-0.01%
2021/07/22	0	0.00	38	24.30	24.45	-38	55,834	-0.07%
2021/07/21	5	24.53	5	24.16	24.30	0	56,459	0.00%
2021/07/20	3	25.03	3	25.12	24.90	0	56,754	0.00%
2021/07/19	1	25.65	19	25.81	25.85	-18	58,024	-0.03%
2021/07/16	16	26.38	3	26.08	26.15	13	59,471	0.02%
2021/07/15	2	25.98	8	26.13	26.55	-6	60,008	-0.01%
2021/07/14	5	25.31	12	25.40	25.35	-7	60,139	-0.01%
2021/07/13	45	26.65	85	25.99	25.90	-40	60,596	-0.07%
2021/07/12	1	28.00	15	27.49	27.25	-14	60,714	-0.02%
2021/07/09	407	27.88	13	27.77	27.60	394	61,100	0.64%	大買/鉅額交易
2021/07/08	103	28.45	131	28.48	28.45	-28	61,736	-0.05%	大買/大賣/
2021/07/07	112	27.76	12	27.90	27.75	100	62,815	0.16%	大買/
2021/07/06	32	28.13	3	28.00	27.95	29	64,157	0.05%
2021/07/05	57	28.31	72.2	28.01	27.95	-15.2	65,726	-0.02%
2021/07/02	106	29.53	78	29.10	28.50	28	66,132	0.04%	大買/
2021/07/01	142	29.66	269	29.42	28.85	-127	65,533	-0.19%	大買/大賣/鉅額交易
2021/06/30	259	28.80	433.2	29.37	29.55	-174.2	64,625	-0.27%	大買/大賣/鉅額交易
2021/06/29	91	28.01	38.1	27.60	27.60	52.9	63,540	0.08%
2021/06/28	8	27.67	14	27.60	28.00	-6	63,857	-0.01%
2021/06/25	11	27.77	11	27.99	27.25	0	64,103	0.00%
2021/06/24	23	27.85	17.1	27.58	27.45	5.9	67,012	0.01%
2021/06/23	1	27.35	5.6	27.39	27.00	-4.6	68,575	-0.01%
2021/06/22	8	27.52	15	27.28	27.50	-7	69,272	-0.01%
2021/06/21	18	26.80	18	26.10	26.10	0	68,808	0.00%
2021/06/18	15	26.89	29	26.73	26.75	-14	69,077	-0.02%
2021/06/17	21	26.82	77	26.82	27.20	-56	69,448	-0.08%
2021/06/16	24	26.66	91	26.95	26.15	-67	69,181	-0.10%
2021/06/15	28	26.57	31	26.75	26.75	-3	68,930	0.00%
2021/06/11	42	27.19	43	27.42	27.00	-1	68,621	0.00%
2021/06/10	116.2	27.45	137.2	26.94	27.15	-21	68,075	-0.03%	大買/大賣/
2021/06/09	355.5	29.53	19	29.11	28.80	336.5	66,843	0.50%	大買/鉅額交易
2021/06/08	63	29.75	6	29.75	29.85	57	66,487	0.09%
2021/06/07	102.7	30.50	275	30.86	29.75	-172.4	66,165	-0.26%	大買/大賣/鉅額交易
2021/06/04	559	31.14	432	31.27	29.60	127	64,747	0.20%	大買/大賣/鉅額交易
2021/06/03	33	29.73	548	30.58	31.20	-515	61,688	-0.83%	大賣/鉅額交易
2021/06/02	154	28.74	175	28.41	28.40	-21	60,531	-0.03%	大買/大賣/
2021/06/01	119	27.87	238	28.05	28.45	-119	60,002	-0.20%	大買/大賣/鉅額交易
2021/05/31	31	28.39	141	28.53	28.00	-110	59,653	-0.18%	大賣/鉅額交易
2021/05/28	353	28.56	260	28.45	28.45	93	59,169	0.16%	大買/大賣/
2021/05/27	256	28.08	53	28.45	28.05	203	58,474	0.35%	大買/鉅額交易
2021/05/26	590	28.51	564	29.78	28.35	26	57,856	0.04%	大買/大賣/
2021/05/25	731.5	28.25	188	28.77	28.05	543.5	56,060	0.97%	大買/大賣/鉅額交易
2021/05/24	324.5	26.84	282	28.21	28.40	42.5	53,091	0.08%	大買/大賣/
2021/05/21	27	24.32	78	24.70	25.85	-51	51,366	-0.10%
2021/05/20	99	24.67	210.2	24.58	23.50	-111.2	50,182	-0.22%	大賣/鉅額交易
2021/05/19	203	23.90	85	23.64	24.20	118	48,810	0.24%	大買/鉅額交易
2021/05/18	128	23.07	195.2	23.25	23.60	-67.2	47,642	-0.14%	大買/大賣/
2021/05/17	135	22.14	321.2	22.10	22.10	-186.2	45,720	-0.41%	大買/大賣/鉅額交易
2021/05/14	345	25.24	268.4	24.68	24.55	76.7	45,080	0.17%	大買/大賣/
2021/05/13	351.2	27.84	660	27.69	27.25	-308.8	43,917	-0.70%	大買/大賣/鉅額交易
2021/05/12	453	33.54	100	32.19	30.25	353	42,880	0.82%	大買/鉅額交易
2021/05/11	202	33.66	212	33.85	33.60	-10	41,145	-0.02%	大買/大賣/
2021/05/10	34	31.10	62	31.02	31.65	-28	38,699	-0.07%
2021/05/07	123	29.60	111.2	29.33	29.30	11.9	37,531	0.03%	大買/大賣/
2021/05/06	87	29.29	111.7	29.32	29.75	-24.7	36,700	-0.07%	大賣/
2021/05/05	69.1	29.02	36	28.74	28.20	33.1	35,557	0.09%
2021/05/04	298.2	31.15	252	29.21	28.05	46.2	34,468	0.13%	大買/大賣/
2021/05/03	32	30.51	50	30.58	31.05	-18	31,524	-0.06%
2021/04/29	65	28.71	78	28.92	28.25	-13	29,388	-0.04%
2021/04/28	22.1	27.90	7	27.48	28.20	15.1	28,342	0.05%
2021/04/27	142	28.19	211	27.51	27.20	-69	27,836	-0.25%	大買/大賣/
2021/04/26	54	26.80	621	26.97	27.00	-567	27,114	-2.09%	大賣/鉅額交易
2021/04/23	431	26.84	19	27.14	26.85	412	26,686	1.54%	大買/鉅額交易
2021/04/22	290	27.53	53.2	27.18	27.70	236.8	25,343	0.93%	大買/鉅額交易
2021/04/21	54	25.42	78.5	25.43	25.20	-24.5	24,059	-0.10%
2021/04/20	16	24.40	31	24.41	24.60	-15	23,356	-0.06%
2021/04/19	48	25.23	46.2	25.56	24.95	1.8	23,049	0.01%
2021/04/16	42	24.79	70	24.81	24.80	-28	22,367	-0.13%
2021/04/15	60	24.10	246	24.01	24.05	-186	21,845	-0.85%	大賣/鉅額交易
2021/04/14	602.2	22.96	415	23.52	23.60	187.2	21,336	0.88%	大買/大賣/鉅額交易
2021/04/13	177	24.57	25	24.54	23.05	152	20,738	0.73%	大買/鉅額交易
2021/04/12	33	23.50	96	23.19	24.30	-63	19,464	-0.32%
2021/04/09	113	22.67	57	22.29	22.10	56	17,943	0.31%	大買/
2021/04/08	140	20.46	107.1	21.12	21.55	32.9	16,263	0.20%	大買/大賣/
2021/04/07	4	19.51	1	19.85	19.60	3	15,506	0.02%
2021/04/06	4	19.23	405	19.59	19.50	-401	15,282	-2.62%	大賣/鉅額交易
2021/04/01	2	19.00	20	18.90	18.90	-18	14,883	-0.12%
2021/03/31	5	18.91	270	19.03	19.25	-265	14,858	-1.78%	大賣/鉅額交易
2021/03/30	493	18.87	46	18.94	19.15	447	14,774	3.03%	大買/鉅額交易
2021/03/29	353	19.83	121.2	19.47	19.25	231.8	14,222	1.63%	大買/大賣/鉅額交易
2021/03/26	85.2	18.84	229	18.73	19.25	-143.8	11,309	-1.27%	大賣/鉅額交易
2021/03/25	174	16.40	504	16.68	17.50	-330	9,832	-3.36%	大買/大賣/鉅額交易
2021/03/23	0	0.00	50	16.05	16.05	-50	9,118	-0.55%
2021/03/22	10	16.15	225	16.11	16.35	-215	8,892	-2.42%	大賣/鉅額交易
2021/03/18	0	0.00	1	14.90	14.90	-1	8,370	-0.01%
2021/03/17	50	14.85	0	0.00	14.85	50	8,425	0.59%
2021/03/16	1	14.85	0	0.00	14.90	1	8,531	0.01%
2021/03/15	0	0.00	100	14.90	14.90	-100	8,627	-1.16%
2021/03/12	100	14.88	0	0.00	15.00	100	8,705	1.15%
2021/03/10	2	14.93	0	0.00	14.80	2	8,954	0.02%
2021/03/08	1	15.25	2	15.18	15.20	-1	9,004	-0.01%
2021/03/05	5	14.65	102	14.80	14.65	-97	8,872	-1.09%	大賣/
2021/03/04	1	14.95	5	15.15	14.95	-4	9,035	-0.04%
2021/03/02	19	14.99	0	0.00	14.65	19	8,948	0.21%
2021/02/26	0	0.00	3.4	14.78	14.95	-3.4	8,977	-0.04%
2021/02/25	100	14.85	5	14.60	14.90	95	9,002	1.06%
2021/02/18	0	0.00	11	13.93	14.00	-11	10,378	-0.11%
2021/02/02	0	0.00	8	13.22	13.25	-8	12,354	-0.06%
2021/02/01	0	0.00	1	12.90	12.85	-1	13,070	-0.01%
2021/01/29	0	0.00	13	12.80	12.60	-13	13,236	-0.10%
2021/01/25	1	13.30	0	0.00	13.30	1	14,557	0.01%
2021/01/22	6	12.97	0	0.00	13.15	6	14,656	0.04%
2021/01/20	3	13.00	2	13.05	13.00	1	15,483	0.01%
2021/01/15	6	14.02	0	0.00	13.75	6	15,503	0.04%
2021/01/14	93	14.19	84	14.41	14.40	9	15,512	0.06%
2021/01/12	10	13.80	2	13.85	13.65	8	15,369	0.05%
2021/01/11	2	14.20	0	0.00	14.05	2	15,337	0.01%
2021/01/08	6	13.91	5	13.90	13.90	1	15,278	0.01%
2021/01/07	2	14.10	1	14.25	14.25	1	15,251	0.01%
2021/01/06	10	14.18	3	14.20	14.00	7	15,292	0.05%
2021/01/05	1	14.70	0	0.00	14.75	1	15,108	0.01%
2021/01/04	0	0.00	2	15.00	14.95	-2	15,131	-0.01%
2020/12/31	0	0.00	4	14.95	15.00	-4	15,072	-0.03%
2020/12/28	2	15.25	7	15.25	15.20	-5	14,832	-0.03%
2020/12/25	1	15.45	1	15.75	15.45	0	14,701	0.00%
2020/12/24	115	15.58	228	16.09	15.50	-113	14,478	-0.78%	大買/大賣/鉅額交易
2020/12/23	4	15.05	5	15.00	15.15	-1	13,911	-0.01%
2020/12/22	17	15.54	2	15.33	14.80	15	13,944	0.11%
2020/12/21	37	15.06	0	0.00	15.80	37	13,932	0.27%
2020/12/18	38	14.91	6	14.83	14.75	32	13,612	0.24%
2020/12/17	37	15.43	5	15.20	15.00	32	13,674	0.23%
2020/12/16	0	0.00	14	14.88	14.95	-14	13,596	-0.10%
2020/12/15	0	0.00	1	14.55	14.40	-1	13,735	-0.01%
2020/12/14	1	14.60	1	14.60	14.55	0	13,725	0.00%
2020/12/11	1	14.20	0	0.00	14.50	1	13,752	0.01%
2020/12/10	5	14.60	0	0.00	14.35	5	13,725	0.04%
2020/12/08	0	0.00	4	14.50	14.50	-4	14,278	-0.03%
2020/12/07	3	14.62	1	14.70	14.50	2	14,474	0.01%
2020/12/04	6	14.30	0	0.00	14.25	6	14,938	0.04%
2020/12/03	1	14.40	1	14.50	14.35	0	14,835	0.00%
2020/12/02	99	14.35	0	0.00	14.35	99	14,912	0.66%
2020/12/01	0	0.00	2	14.90	14.55	-2	14,817	-0.01%
2020/11/30	15	15.10	8	14.93	14.95	7	14,716	0.05%
2020/11/26	5	14.50	0	0.00	14.45	5	14,414	0.03%
2020/11/25	0	0.00	2	14.25	14.20	-2	14,432	-0.01%
2020/11/24	2	14.33	0	0.00	14.15	2	14,412	0.01%
2020/11/23	0	0.00	3	14.55	14.45	-3	14,621	-0.02%
2020/11/20	14	14.65	10	14.65	14.50	4	14,953	0.03%
2020/11/19	2	15.40	0	0.00	15.05	2	14,785	0.01%
2020/11/18	3	15.45	109	15.10	15.50	-106	14,435	-0.73%	大賣/鉅額交易
2020/11/17	0	0.00	6	14.58	14.70	-6	13,642	-0.04%
2020/11/16	1	14.50	0	0.00	14.30	1	13,540	0.01%
2020/11/13	6	14.33	0	0.00	14.30	6	13,328	0.05%
2020/11/12	6	14.70	109	14.35	14.15	-103	13,115	-0.79%	大賣/鉅額交易
2020/11/11	18	14.80	36	14.69	14.65	-18	12,884	-0.14%
2020/11/10	11	14.85	178	14.78	14.50	-167	12,551	-1.33%	大賣/鉅額交易
2020/11/09	376	14.09	18	14.48	14.70	358	11,631	3.08%	大買/鉅額交易
2020/11/06	0	0.00	3	13.45	13.40	-3	10,913	-0.03%
2020/11/05	82	13.33	2	13.25	13.25	80	10,751	0.74%
2020/11/04	5	13.77	99	13.78	13.55	-94	10,572	-0.89%
2020/11/03	12	13.28	8	13.19	13.00	4	9,901	0.04%
2020/10/28	0	0.00	2	13.15	12.65	-2	9,130	-0.02%
2020/10/27	0	0.00	2	12.43	12.35	-2	8,664	-0.02%
2020/10/22	0	0.00	1	12.15	12.00	-1	8,587	-0.01%
2020/10/20	0	0.00	1	12.40	12.20	-1	8,579	-0.01%
2020/10/14	0	0.00	2	12.25	12.25	-2	8,507	-0.02%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/29	0	0.00	1	11.30	11.30	-1	9,481	-0.01%
2020/09/25	0	0.00	1	11.15	11.15	-1	9,734	-0.01%
2020/09/24	3	11.63	0	0.00	11.35	3	9,665	0.03%
2020/09/23	3	12.15	0	0.00	11.95	3	9,522	0.03%
2020/09/22	0	0.00	1	12.45	12.35	-1	9,574	-0.01%
2020/09/21	9	13.01	10	13.20	12.90	-1	9,686	-0.01%
2020/09/18	1	12.80	96	12.97	12.80	-95	9,498	-1.00%
2020/09/17	0	0.00	100	12.53	12.40	-100	9,302	-1.08%
2020/09/16	0	0.00	100	12.40	12.20	-100	9,555	-1.05%
2020/09/15	100	12.30	10	12.40	12.30	90	10,450	0.86%
2020/09/14	13	12.99	252	12.83	12.50	-239	11,773	-2.03%	大賣/鉅額交易
2020/09/11	251	12.33	6	12.27	12.45	245	11,589	2.11%	大買/鉅額交易
2020/09/10	11	12.57	18	12.44	12.45	-7	11,332	-0.06%
2020/09/09	7	12.22	77	12.83	12.60	-70	11,164	-0.63%
2020/09/08	0	0.00	30	11.65	11.75	-30	10,508	-0.29%
2020/09/07	1	11.90	5	11.87	11.75	-4	10,454	-0.04%
2020/09/04	0	0.00	2	11.40	11.40	-2	10,219	-0.02%
2020/09/03	0	0.00	5	11.45	11.45	-5	10,182	-0.05%
2020/08/31	2	11.70	1	11.90	11.70	1	10,259	0.01%
2020/08/27	4	11.78	13	11.84	11.70	-9	10,153	-0.09%
2020/08/26	11	11.81	324	11.88	12.20	-313	9,787	-3.20%	大賣/鉅額交易
2020/08/25	0	0.00	8	10.85	11.10	-8	9,351	-0.09%
2020/08/24	0	0.00	9	10.70	10.65	-9	9,288	-0.10%
2020/08/21	0	0.00	10	10.70	10.75	-10	9,264	-0.11%
2020/08/20	310	10.74	9	10.97	10.55	301	9,248	3.25%	大買/鉅額交易
2020/08/19	0	0.00	6	11.05	11.00	-6	9,122	-0.07%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/13	1	10.90	1	10.90	10.80	0	9,099	0.00%
2020/08/12	10	10.95	0	0.00	10.95	10	9,072	0.11%
2020/08/11	0	0.00	12	11.29	11.15	-12	9,010	-0.13%
2020/08/10	1	11.20	2	11.20	11.35	-1	8,987	-0.01%
2020/08/07	2	11.28	3	11.30	11.25	-1	8,897	-0.01%
2020/08/06	12	11.15	1	11.25	11.25	11	8,850	0.12%
2020/08/03	0	0.00	1	11.40	11.30	-1	8,725	-0.01%
2020/07/31	0	0.00	2	11.00	11.00	-2	8,619	-0.02%
2020/07/30	1	11.10	1	11.10	11.10	0	8,599	0.00%
2020/07/29	0	0.00	3	11.25	10.95	-3	8,580	-0.03%
2020/07/28	0	0.00	2	11.20	10.75	-2	8,564	-0.02%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/24	12	11.52	1	11.65	11.40	11	8,462	0.13%
2020/07/23	0	0.00	5	11.40	11.40	-5	8,356	-0.06%
2020/07/22	6	11.20	3	11.20	11.15	3	8,227	0.04%
2020/07/21	0	0.00	1	11.15	11.10	-1	8,189	-0.01%
2020/07/20	5	10.90	2	10.80	11.00	3	8,151	0.04%
2020/07/17	10	10.98	0	0.00	10.85	10	8,105	0.12%
2020/07/15	4	11.30	8	11.33	11.10	-4	7,995	-0.05%
2020/07/14	86	11.71	47	11.69	11.40	39	7,925	0.49%
2020/07/13	1	11.00	6	11.07	11.55	-5	7,455	-0.07%
2020/07/10	41	10.55	6	10.62	10.50	35	7,275	0.48%
2020/07/09	9	11.07	19	11.03	10.95	-10	7,101	-0.14%
2020/07/08	0	0.00	21	11.29	11.40	-21	6,882	-0.31%
2020/07/07	2	11.60	2	11.35	11.15	0	6,724	0.00%
2020/07/06	1	11.60	1	11.40	11.55	0	6,578	0.00%
2020/07/03	0	0.00	2	11.20	11.20	-2	6,365	-0.03%
2020/07/02	15	11.25	10	11.36	11.35	5	6,266	0.08%
2020/07/01	13	11.25	4	11.20	11.25	9	6,124	0.15%
2020/06/30	13	11.47	24	11.39	11.35	-11	5,894	-0.19%
2020/06/29	22	11.88	1	12.15	11.75	21	5,631	0.37%
2020/06/24	24	12.06	19	11.86	12.00	5	5,447	0.09%
2020/06/23	43	12.52	10	12.41	12.35	33	5,209	0.63%
2020/06/22	46	13.73	12	13.84	13.50	34	4,886	0.70%
2020/06/19	311	13.73	15	13.64	13.75	296	3,931	7.53%	大買/鉅額交易
2020/06/18	41	12.50	133	12.50	12.50	-92	2,541	-3.62%	大賣/
2020/06/17	3	11.40	5	11.40	11.40	-2	2,273	-0.09%
2020/06/16	4	10.00	0	0.00	10.40	4	2,168	0.18%
2020/06/11	0	0.00	3	9.93	9.71	-3	2,085	-0.14%
2020/06/10	0	0.00	4	10.10	10.10	-4	2,071	-0.19%
2020/06/09	148	10.07	144	10.14	10.15	4	2,109	0.19%	大買/大賣/
2020/06/08	1	9.61	4	9.99	9.88	-3	1,988	-0.15%
2020/06/05	0	0.00	5	9.56	9.56	-5	1,880	-0.27%
2020/06/04	0	0.00	1	9.70	9.37	-1	1,882	-0.05%
2020/06/01	0	0.00	2	9.38	9.28	-2	1,769	-0.11%
2020/05/28	4	9.32	0	0.00	9.15	4	1,673	0.24%
2020/05/22	2	9.20	0	0.00	8.99	2	1,682	0.12%
2020/05/12	0	0.00	10	8.65	8.64	-10	1,509	-0.66%
2020/05/07	0	0.00	1	8.66	8.70	-1	1,516	-0.07%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,366	-0.15%
2020/02/13	2	10.05	0	0.00	10.05	2	1,433	0.14%
2020/02/05	5	10.12	0	0.00	10.20	5	1,504	0.33%
2020/02/04	0	10.20	0	0.00	10.10	0	1,505	0.00%
2020/01/30	10	10.35	0	0.00	10.30	10	1,449	0.69%
2020/01/20	10	10.60	0	0.00	10.60	10	1,415	0.71%
2019/12/20	5	10.63	1	10.60	10.60	4	1,597	0.25%
2019/12/18	0	0.00	5.8	10.55	10.55	-5.8	1,645	-0.35%
2019/12/17	0	0.00	5	10.55	10.55	-5	1,655	-0.30%
2019/12/10	5	10.60	0	0.00	10.60	5	1,609	0.31%
2019/11/27	10	10.55	0	0.00	10.65	10	1,537	0.65%
2019/11/18	0	0.00	1	10.75	10.75	-1	1,447	-0.07%
2019/11/01	1	11.20	0	0.00	11.15	1	1,231	0.08%
2019/08/02	0	0.00	2	12.25	12.20	-2	1,156	-0.17%
2019/08/01	0	0.00	0	12.35	12.25	0	1,153	0.00%
2019/07/31	0	0.00	4	12.34	12.25	-4	1,155	-0.35%
2019/07/30	0	0.00	9	12.35	12.30	-9	1,154	-0.78%
2019/07/26	20	12.30	0	0.00	12.30	20	1,152	1.73%
2019/07/16	7	12.35	0	0.00	12.45	7	1,142	0.61%
2019/07/11	40	12.35	0	0.00	12.35	40	1,140	3.51%
2019/07/08	40	12.30	0	0.00	12.30	40	1,123	3.56%
2019/06/25	0	0.00	15	12.25	12.20	-15	1,086	-1.38%
2019/06/24	0	0.00	6	12.20	12.20	-6	1,066	-0.56%
2019/06/19	0	0.00	70	12.10	12.10	-70	1,074	-6.51%
2019/06/18	1	12.10	0	0.00	12.10	1	1,057	0.09%
2019/06/14	10	12.10	0	0.00	12.05	10	1,066	0.94%
2019/06/12	5	12.05	0	0.00	12.05	5	1,063	0.47%
2019/06/06	0	0.00	2	12.20	12.15	-2	1,043	-0.19%
2019/06/05	5	12.25	0	0.00	12.20	5	1,012	0.49%
2019/05/31	20	12.45	5	12.50	12.40	15	957	1.57%
2019/05/30	5	12.40	0	0.00	12.35	5	947	0.53%
2019/05/28	59	13.12	7	13.15	13.00	52	793	6.56%
2019/05/27	0	0.00	1	12.30	12.30	-1	604	-0.17%
2019/04/10	1	12.20	0	0.00	12.25	1	654	0.15%
2019/02/21	0	0.00	0	12.30	12.30	0	591	0.00%
2019/01/09	0	0.00	5	11.75	11.85	-5	657	-0.76%
2019/01/08	5	11.55	0	0.00	11.60	5	663	0.75%
2019/01/02	0	0.00	5	12.00	12.00	-5	637	-0.78%
2018/12/28	5	12.05	0	0.00	11.95	5	627	0.80%
2018/10/11	1	12.65	0	0.00	12.70	1	949	0.11%
2018/09/28	1	13.30	0	0.00	13.30	1	875	0.11%
2018/09/10	0	0.00	5	13.15	13.15	-5	943	-0.53%
2018/09/07	5	13.05	0	0.00	13.10	5	964	0.52%
2018/08/30	0	0.00	5	13.55	13.50	-5	1,104	-0.45%
2018/08/29	5	13.60	0	0.00	13.50	5	1,131	0.44%
2018/08/22	0	0.00	5	13.95	14.00	-5	1,824	-0.27%
2018/08/21	0	0.00	13	13.70	13.65	-13	1,801	-0.72%
2018/08/20	0	0.00	20	13.38	13.60	-20	1,783	-1.12%
2018/08/13	0	0.00	27	13.35	13.15	-27	1,850	-1.46%
2018/08/09	5	13.30	25	13.35	13.30	-20	1,840	-1.09%
2018/08/08	5	13.50	0	0.00	13.60	5	1,827	0.27%
2018/08/07	25	13.49	0	0.00	13.50	25	1,792	1.39%
2018/08/02	15	13.55	15	13.80	13.50	0	1,786	0.00%
2018/07/25	10	13.28	0	0.00	13.25	10	1,740	0.57%
2018/07/23	10	13.30	0	0.00	13.25	10	1,744	0.57%
2018/07/16	5	13.10	0	0.00	13.10	5	1,733	0.29%
2018/07/13	15	13.20	0	0.00	13.25	15	1,727	0.87%
2018/06/26	15	13.60	0	0.00	13.55	15	1,683	0.89%
2018/06/15	0	0.00	5	15.00	15.00	-5	1,610	-0.31%
2018/06/04	0	0.00	1	14.90	15.00	-1	1,290	-0.08%
2018/06/01	0	0.00	3	15.00	15.00	-3	1,227	-0.24%
2018/05/31	6	14.84	15	15.07	15.20	-9	1,126	-0.80%
2018/05/30	10	14.10	10	14.10	14.40	0	825	0.00%
2018/05/29	10	13.30	0	0.00	13.55	10	645	1.55%
2018/05/24	0	0.00	47	13.40	13.40	-47	618	-7.60%
2018/05/21	18	13.12	0	0.00	13.10	18	561	3.21%
2018/05/18	20	13.08	0	0.00	13.10	20	568	3.52%
2018/03/28	10	13.15	0	0.00	13.15	10	1,242	0.81%
2018/03/14	7	13.35	0	0.00	13.30	7	1,476	0.47%
2018/03/13	5	13.50	0	0.00	13.45	5	1,475	0.34%
2018/03/12	7	13.55	0	0.00	13.55	7	1,475	0.47%
2018/02/23	0	0.00	1	13.40	13.40	-1	1,459	-0.07%
2018/02/06	0	0.00	1	13.25	13.20	-1	1,435	-0.07%
2018/02/05	0	0.00	5	13.55	13.65	-5	1,401	-0.36%
2018/01/29	5	14.45	0	0.00	14.45	5	1,365	0.37%
2018/01/24	1	14.20	0	0.00	14.30	1	1,347	0.07%
2018/01/22	1	14.60	0	0.00	14.30	1	1,322	0.08%
2018/01/15	1	14.55	0	0.00	14.70	1	1,225	0.08%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%
2018/01/11	1	14.00	0	0.00	14.05	1	1,097	0.09%