濱川 (1569)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
44張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.45	0	0.00	23.45	1	472	0.21%
2024/04/09	0	0.00	1	25.05	25.00	-1	506	-0.20%
2024/04/02	0	0.00	4	25.14	25.15	-4	530	-0.75%
2024/03/15	1	24.35	1	24.45	24.50	0	536	0.00%
2024/03/13	1	24.90	0	0.00	24.55	1	531	0.19%
2024/03/08	14	25.60	14	24.80	24.70	0	511	0.00%
2024/03/07	1	26.20	5	25.68	25.65	-4	493	-0.81%
2024/03/06	2	25.70	2	25.58	25.70	0	477	0.00%
2024/03/01	0	0.00	1	25.05	25.15	-1	425	-0.23%
2024/02/29	2	24.95	0	0.00	25.00	2	416	0.48%
2024/02/26	1	24.00	0	0.00	24.05	1	376	0.27%
2024/02/22	1	23.90	0	0.00	23.95	1	365	0.27%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/16	1	23.50	0	0.00	23.70	1	351	0.28%
2024/01/23	0	0.00	6	25.08	24.90	-6	292	-2.05%
2024/01/22	4	24.05	0	0.00	24.05	4	258	1.54%
2024/01/03	0	0.00	3	25.27	24.45	-3	195	-1.53%
2023/12/27	0	0.00	2	24.38	24.45	-2	126	-1.59%
2023/12/21	0	0.00	1	23.40	22.95	-1	95	-1.05%
2023/12/19	1	22.60	0	0.00	22.60	1	91	1.10%
2023/12/18	2	22.68	0	0.00	22.55	2	91	2.18%
2023/12/06	2	22.75	5	22.75	22.75	-3	95	-3.16%
2023/10/02	0	0.00	1	23.30	23.20	-1	222	-0.45%
2023/09/21	0	0.00	1	22.80	22.40	-1	234	-0.43%
2023/09/20	0	0.00	1	22.80	22.80	-1	234	-0.43%
2023/09/05	1	21.75	0	0.00	22.10	1	234	0.43%
2023/08/22	1	21.85	0	0.00	21.85	1	229	0.44%
2023/07/31	0	0.00	2	24.80	24.75	-2	187	-1.07%
2023/07/26	0	0.00	2	25.05	25.10	-2	179	-1.12%
2023/07/13	1	24.50	0	0.00	24.50	1	187	0.53%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/07/03	1	24.30	0	0.00	24.20	1	202	0.49%
2023/06/30	1	23.90	0	0.00	24.00	1	200	0.50%
2023/06/16	0	0.00	1	24.05	23.90	-1	271	-0.37%
2023/06/15	0	0.00	6	23.93	23.95	-6	278	-2.15%
2023/06/13	0	0.00	1	24.00	23.95	-1	297	-0.34%
2023/06/06	1	23.70	0	0.00	23.55	1	426	0.23%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/25	1	23.35	0	0.00	23.35	1	451	0.22%
2023/05/22	1	22.75	0	0.00	22.90	1	456	0.22%
2023/05/12	3	22.53	0	0.00	22.50	3	468	0.64%
2023/05/04	1	24.05	0	0.00	23.90	1	473	0.21%
2023/04/27	1	23.70	0	0.00	23.65	1	479	0.21%
2023/04/26	1	23.50	0	0.00	23.65	1	478	0.21%
2023/04/24	1	24.10	2	24.00	24.05	-1	471	-0.21%
2023/04/18	1	25.05	0	0.00	25.05	1	459	0.22%
2023/04/17	1	24.95	0	0.00	24.95	1	459	0.22%
2023/04/12	1	24.80	0	0.00	25.05	1	446	0.22%
2023/04/11	2	24.88	0	0.00	24.95	2	444	0.45%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/28	1	25.25	0	0.00	25.25	1	433	0.23%
2023/03/22	1	25.70	0	0.00	25.80	1	400	0.25%
2023/03/14	20	25.38	20	25.66	25.50	0	354	0.00%
2023/03/13	10	24.50	10	25.28	25.05	0	293	0.00%
2023/03/09	0	0.00	0.2	24.90	25.00	-0.2	255	-0.07%
2023/02/15	0	0.00	1	23.85	23.85	-1	256	-0.39%
2023/02/01	0	0.00	1	23.30	23.30	-1	266	-0.37%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2022/12/29	1	21.75	0	0.00	21.80	1	420	0.24%
2022/12/21	1	22.35	0	0.00	22.20	1	490	0.20%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/02	0	0.00	1	24.15	24.15	-1	665	-0.15%
2022/11/02	0	0.00	1	22.20	22.20	-1	810	-0.12%
2022/10/25	1	21.20	0	0.00	21.20	1	824	0.12%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/06	0	0.00	12	25.98	25.95	-12	751	-1.60%
2022/10/05	28	25.30	16	25.66	24.90	12	691	1.74%
2022/09/28	1	24.05	0	0.00	23.50	1	649	0.15%
2022/09/21	2	26.95	0	0.00	26.30	2	626	0.32%
2022/09/20	10	26.85	32	26.76	26.85	-22	573	-3.84%
2022/09/16	45	26.29	24	26.51	26.35	21	521	4.03%
2022/09/15	0	0.00	1	25.50	25.50	-1	492	-0.20%
2022/09/13	0	0.00	1	25.15	25.15	-1	499	-0.20%
2022/09/12	1	24.95	0	0.00	24.95	1	502	0.20%
2022/09/08	2	24.83	0	0.00	24.65	2	504	0.40%
2022/09/06	0	0.00	1	25.75	25.75	-1	496	-0.20%
2022/08/31	0	0.00	6	27.73	27.65	-6	507	-1.18%
2022/08/30	0	0.00	3	27.55	27.55	-3	522	-0.57%
2022/08/26	0	0.00	5	27.90	27.95	-5	524	-0.95%
2022/08/24	2	27.60	0	0.00	27.45	2	522	0.38%
2022/08/23	0	0.00	2	27.80	27.80	-2	524	-0.38%
2022/08/18	0	0.00	5	27.30	27.40	-5	536	-0.93%
2022/08/17	0	0.00	4	26.95	27.15	-4	566	-0.71%
2022/08/16	16	26.94	0	0.00	26.90	16	572	2.80%
2022/08/11	9	26.08	10	26.41	26.50	-1	615	-0.16%
2022/08/10	3	27.60	0	0.00	27.40	3	602	0.50%
2022/08/09	3	27.62	12	27.42	27.55	-9	599	-1.50%
2022/08/08	6	26.78	0	0.00	27.00	6	582	1.03%
2022/08/05	0	0.00	2	25.60	25.65	-2	566	-0.35%
2022/08/02	8	25.50	0	0.00	25.30	8	615	1.30%
2022/07/22	0	0.00	2	25.50	25.50	-2	650	-0.31%
2022/07/18	0	0.00	1	25.50	25.30	-1	694	-0.14%
2022/07/15	2	25.20	0	0.00	25.35	2	701	0.29%
2022/07/08	0	0.00	5	24.70	24.70	-5	839	-0.60%
2022/07/04	5	23.15	0	0.00	23.20	5	1,183	0.42%
2022/06/16	4	26.89	0	0.00	26.50	4	1,179	0.34%
2022/06/09	1	28.40	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	1	28.45	28.50	-1	1,139	-0.09%
2022/06/02	0	0.00	1	28.35	28.30	-1	1,115	-0.09%
2022/06/01	0	0.00	1	28.40	28.20	-1	1,103	-0.09%
2022/05/27	0	0.00	1	27.85	27.85	-1	1,065	-0.09%
2022/05/26	0	0.00	1	28.05	27.75	-1	1,059	-0.09%
2022/05/25	0	0.00	45	28.23	28.25	-45	1,041	-4.32%
2022/05/20	0	0.00	8	27.53	27.55	-8	964	-0.83%
2022/05/19	0	0.00	13	27.41	27.95	-13	939	-1.38%
2022/05/18	1	26.80	0	0.00	26.95	1	916	0.11%
2022/05/13	1	25.80	0	0.00	25.90	1	877	0.11%
2022/05/12	5	26.30	5	27.15	25.80	0	871	0.00%
2022/05/09	8	25.11	8	25.10	25.10	0	808	0.00%
2022/04/22	0	0.00	26	26.92	26.65	-26	727	-3.57%
2022/04/18	0	0.00	30	26.14	26.70	-30	685	-4.38%
2022/04/15	75	27.16	120	27.02	26.55	-45	675	-6.66%	大賣/
2022/04/14	12	28.60	0	0.00	28.30	12	613	1.96%
2022/04/13	31	29.79	1	28.60	28.85	30	572	5.24%
2022/04/12	5	28.22	3	28.60	28.75	2	503	0.40%
2022/04/11	69	29.00	3	28.90	28.10	66	414	15.92%
2022/04/08	0	0.00	4	27.53	27.70	-4	277	-1.44%
2022/03/31	0	0.00	3	25.05	25.05	-3	215	-1.40%
2022/03/29	3	25.40	0	0.00	25.45	3	215	1.39%
2022/03/28	0	0.00	1	25.35	25.20	-1	211	-0.47%
2022/03/04	0	0.00	3	22.82	22.95	-3	207	-1.45%
2022/02/24	1	22.75	0	0.00	22.45	1	214	0.47%
2022/02/16	3	23.37	1	23.45	23.45	2	223	0.89%
2022/02/10	0	0.00	2	23.35	23.35	-2	230	-0.87%
2022/02/07	2	22.85	0	0.00	22.90	2	232	0.86%
2022/01/18	1	23.50	0	0.00	23.35	1	234	0.43%
2022/01/14	5	23.00	0	0.00	23.10	5	233	2.14%
2022/01/12	4	23.33	0	0.00	23.45	4	238	1.68%
2022/01/11	9	23.72	0	0.00	23.50	9	236	3.81%
2022/01/10	5	23.95	0	0.00	23.95	5	233	2.14%
2022/01/06	3	25.17	0	0.00	25.30	3	225	1.33%
2022/01/05	2	25.28	0	0.00	25.30	2	225	0.89%
2022/01/04	6	25.60	0	0.00	25.30	6	224	2.67%
2021/12/30	20	25.36	0	0.00	25.50	20	223	8.94%
2021/12/29	5	25.29	0	0.00	25.30	5	224	2.23%
2021/12/27	0	0.00	1	25.30	25.25	-1	240	-0.42%
2021/12/24	1	25.15	0	0.00	25.15	1	250	0.40%
2021/12/01	0	0.00	1	25.15	25.15	-1	240	-0.42%
2021/11/17	1	25.10	0	0.00	25.30	1	239	0.42%
2021/11/04	1	24.40	0	0.00	24.30	1	288	0.35%
2021/11/01	0	0.00	2	24.63	24.65	-2	305	-0.66%
2021/10/18	0	0.00	2	22.98	23.00	-2	853	-0.23%
2021/09/16	1	25.85	0	0.00	25.70	1	1,245	0.08%
2021/09/01	0	0.00	1	26.40	26.35	-1	1,284	-0.08%
2021/08/27	1	25.35	0	0.00	25.40	1	1,296	0.08%
2021/08/16	1	25.20	0	0.00	25.05	1	1,344	0.07%
2021/08/13	1	26.00	0	0.00	25.80	1	1,340	0.07%
2021/08/11	1	26.15	2	26.20	26.15	-1	1,344	-0.07%
2021/08/09	1	27.75	5	28.00	27.70	-4	1,352	-0.30%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/08/04	2	28.80	0	0.00	28.65	2	1,408	0.14%
2021/07/30	1	28.50	2	28.60	28.40	-1	1,510	-0.07%
2021/07/28	2	27.95	1	28.75	27.95	1	1,510	0.07%
2021/07/27	4	30.05	1	30.30	29.55	3	1,537	0.20%
2021/07/26	5	31.00	0.1	30.75	30.75	4.9	1,612	0.30%
2021/07/23	7	31.19	8	31.86	31.60	-1	1,699	-0.06%
2021/07/22	3	30.02	4.5	30.89	31.05	-1.5	1,874	-0.08%
2021/07/20	3	28.30	2	28.30	28.20	1	1,953	0.05%
2021/07/14	0.5	29.00	6	28.73	29.45	-5.5	2,009	-0.27%
2021/07/13	2	26.35	4	27.10	26.95	-2	1,850	-0.11%
2021/07/12	3	25.95	0	0.00	25.90	3	1,810	0.17%
2021/07/02	0	0.00	4	25.23	25.15	-4	1,997	-0.20%
2021/06/10	0	0.00	4	25.05	24.80	-4	2,381	-0.17%
2021/06/08	1	25.40	0	0.00	25.35	1	2,388	0.04%
2021/06/04	1	26.50	0	0.00	25.85	1	2,391	0.04%
2021/06/01	0	0.00	1	26.80	26.60	-1	2,402	-0.04%
2021/05/13	1	24.70	0	0.00	24.40	1	2,453	0.04%
2021/05/12	0	0.00	4	24.53	24.05	-4	2,435	-0.16%
2021/05/11	2	26.15	2	26.00	25.50	0	2,398	0.00%
2021/05/10	4	27.68	0	0.00	27.55	4	2,347	0.17%
2021/05/06	3	29.30	0	0.00	28.90	3	2,306	0.13%
2021/05/05	0	0.00	1	29.20	28.75	-1	2,303	-0.04%
2021/05/04	1	29.15	0	0.00	28.60	1	2,293	0.04%
2021/05/03	1	30.25	24	30.69	30.05	-23	2,238	-1.03%
2021/04/29	2	33.40	2	33.25	33.20	0	2,142	0.00%
2021/04/28	33	34.46	8	34.25	34.30	25	2,026	1.23%
2021/04/27	7	32.11	3	32.52	32.50	4	1,641	0.24%
2021/04/26	5	31.08	0	0.00	31.20	5	1,502	0.33%
2021/04/23	26	30.70	26	30.52	30.35	0	1,393	0.00%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/12	1.1	29.59	0	0.00	29.55	1.1	1,243	0.09%
2021/04/09	1	30.05	0	0.00	30.20	1	1,213	0.08%
2021/04/08	3	30.40	1	30.40	30.20	2	1,192	0.17%
2021/04/07	3	32.43	1	32.95	32.45	2	1,095	0.18%
2021/03/22	2	31.65	8	31.44	32.05	-6	865	-0.69%
2021/03/19	2	31.65	0	0.00	31.25	2	837	0.24%
2021/03/18	3	31.15	7	31.86	31.45	-4	824	-0.49%
2021/03/16	0	0.00	1	30.20	30.25	-1	803	-0.12%
2021/02/26	0	0.00	1	30.20	30.45	-1	1,144	-0.09%
2021/02/24	0	0.00	1	29.65	29.65	-1	1,211	-0.08%
2021/02/01	1	26.90	0	0.00	27.00	1	1,938	0.05%
2021/01/20	3	27.00	0	0.00	26.35	3	1,948	0.15%
2021/01/18	1	27.20	4	27.24	27.65	-3	1,952	-0.15%
2021/01/14	0	0.00	1	28.65	28.65	-1	1,973	-0.05%
2021/01/06	0	0.00	1	29.15	28.35	-1	2,051	-0.05%
2021/01/04	0	0.00	6	28.80	29.10	-6	2,037	-0.29%
2020/12/31	0	0.00	6	28.65	28.50	-6	2,034	-0.29%
2020/12/30	0	0.00	11	28.51	28.50	-11	2,035	-0.54%
2020/12/29	0	0.00	1	28.30	28.50	-1	2,044	-0.05%
2020/12/28	0	0.00	1	28.30	28.40	-1	2,042	-0.05%
2020/12/25	0	0.00	5	28.50	28.50	-5	2,038	-0.25%
2020/12/24	0	0.00	1	28.50	28.45	-1	2,036	-0.05%
2020/12/23	1	28.15	1	27.75	28.15	0	2,037	0.00%
2020/12/22	0	0.00	3	28.35	28.05	-3	2,054	-0.15%
2020/12/17	0	0.00	10	28.72	28.70	-10	2,088	-0.48%
2020/12/11	0	0.00	13	28.30	28.65	-13	2,113	-0.62%
2020/12/10	30	29.01	0	0.00	28.50	30	2,102	1.43%
2020/12/09	1	29.35	2	29.40	29.30	-1	2,078	-0.05%
2020/12/08	1	29.80	2	29.65	29.35	-1	2,102	-0.05%
2020/12/07	2	30.78	1	30.75	30.60	1	2,070	0.05%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/03	3	32.25	0	0.00	32.00	3	2,061	0.15%
2020/12/02	1	32.05	0	0.00	31.90	1	2,053	0.05%
2020/12/01	2	31.95	0	0.00	31.80	2	2,036	0.10%
2020/11/27	3	31.87	2	31.70	31.95	1	2,066	0.05%
2020/11/26	2	31.85	0	0.00	32.00	2	2,099	0.10%
2020/11/25	11	31.13	0	0.00	31.10	11	2,161	0.51%
2020/11/24	4	30.96	0	0.00	30.65	4	2,207	0.18%
2020/11/23	1	31.45	0	0.00	31.45	1	2,234	0.04%
2020/11/20	0	0.00	2	31.65	31.65	-2	2,234	-0.09%
2020/11/19	7	31.77	19	31.86	31.50	-12	2,313	-0.52%
2020/11/18	14	32.86	12	32.99	32.50	2	2,245	0.09%
2020/11/17	17	31.93	2	32.33	32.85	15	2,142	0.70%
2020/11/16	8	30.27	9	30.44	31.35	-1	2,068	-0.05%
2020/11/13	0	0.00	1	28.90	29.00	-1	2,253	-0.04%
2020/11/12	4	29.15	1	28.65	28.80	3	2,390	0.13%
2020/11/09	0	0.00	1	28.50	28.50	-1	2,969	-0.03%
2020/11/06	0	0.00	9	28.91	28.55	-9	3,144	-0.29%
2020/11/02	1	27.50	0	0.00	27.50	1	3,276	0.03%
2020/10/30	2	27.35	2	26.95	26.95	0	3,289	0.00%
2020/10/29	4	26.35	13	26.23	26.85	-9	3,290	-0.27%
2020/10/28	1	26.80	0	0.00	26.90	1	3,298	0.03%
2020/10/27	1	27.00	13	27.20	27.30	-12	3,309	-0.36%
2020/10/23	13	29.15	0	0.00	28.60	13	3,296	0.39%
2020/10/22	0	0.00	13	28.30	28.20	-13	3,281	-0.40%
2020/10/21	18	29.36	6	29.23	28.80	12	3,290	0.36%
2020/10/20	1	28.75	0	0.00	28.55	1	3,277	0.03%
2020/10/16	1	28.60	1	28.85	27.90	0	3,268	0.00%
2020/10/15	1	27.65	0	0.00	27.80	1	3,232	0.03%
2020/10/06	1	28.15	0	0.00	28.00	1	3,423	0.03%
2020/09/28	4	26.80	0	0.00	26.80	4	3,626	0.11%
2020/09/25	2	26.75	1	26.60	25.75	1	3,737	0.03%
2020/09/24	2	26.75	0	0.00	26.75	2	3,828	0.05%
2020/09/22	3	28.20	2	27.85	27.90	1	4,100	0.02%
2020/09/21	3	28.87	0	0.00	28.55	3	4,097	0.07%
2020/09/17	1	29.60	0	0.00	29.60	1	4,108	0.02%
2020/09/11	1	28.75	28	29.06	28.70	-27	4,152	-0.65%
2020/09/10	1	29.95	4	29.88	29.95	-3	4,170	-0.07%
2020/09/07	1	31.50	0	0.00	30.85	1	4,132	0.02%
2020/09/04	1	31.80	1	31.70	31.80	0	4,143	0.00%
2020/09/03	4	31.90	1	31.65	31.70	3	4,137	0.07%
2020/09/02	2	32.28	0	0.00	32.40	2	4,122	0.05%
2020/09/01	2	32.63	6	32.68	32.25	-4	4,202	-0.10%
2020/08/31	8	33.06	4	32.73	32.75	4	4,263	0.09%
2020/08/28	9	31.88	2	31.78	31.80	7	4,170	0.17%
2020/08/27	18	31.32	1	31.20	31.80	17	4,123	0.41%
2020/08/25	0	0.00	1	31.20	31.20	-1	4,028	-0.02%
2020/08/24	1	29.90	0	0.00	30.00	1	3,962	0.03%
2020/08/21	1	29.80	10	29.80	30.30	-9	3,952	-0.23%
2020/08/20	45	29.02	38	28.98	28.80	7	3,926	0.18%
2020/08/19	59	33.97	75	33.72	30.40	-16	3,875	-0.41%
2020/08/18	14	32.43	5	32.70	32.30	9	3,549	0.25%
2020/08/17	32	33.72	10	32.69	33.85	22	3,411	0.64%
2020/08/14	17	29.05	8	29.81	31.05	9	3,099	0.29%
2020/08/13	16	28.78	47	29.35	28.25	-31	2,975	-1.04%
2020/08/12	36	28.41	9	27.88	29.10	27	2,865	0.94%
2020/08/10	7	27.25	0	0.00	27.20	7	2,699	0.26%
2020/08/06	1	26.85	1	26.70	27.00	0	2,780	0.00%
2020/07/17	0	0.00	1	26.00	25.55	-1	3,144	-0.03%
2020/07/15	1	25.55	0	0.00	25.60	1	3,006	0.03%
2020/07/08	0	0.00	5	26.94	27.00	-5	2,973	-0.17%
2020/07/07	0	0.00	12	28.68	28.35	-12	2,952	-0.41%
2020/07/06	11	29.70	2	29.20	29.45	9	2,915	0.31%
2020/07/03	8	29.23	44	28.87	29.75	-36	2,847	-1.26%
2020/07/02	20	29.16	31	28.34	29.30	-11	2,761	-0.40%
2020/07/01	52	27.96	2	27.45	27.25	50	2,628	1.90%
2020/06/18	3	25.53	0	0.00	26.00	3	2,429	0.12%
2020/06/17	0	0.00	1	26.00	25.20	-1	2,394	-0.04%
2020/06/16	0	0.00	2	24.80	24.90	-2	2,332	-0.09%
2020/06/12	2	23.35	0	0.00	23.30	2	2,323	0.09%
2020/06/11	1	24.40	2	24.90	23.75	-1	2,305	-0.04%
2020/06/09	0	0.00	2	25.10	25.20	-2	2,270	-0.09%
2020/06/08	11	27.14	10	26.07	25.80	1	2,253	0.04%
2020/06/05	8	26.33	3	26.28	26.25	5	2,140	0.23%
2020/05/29	8	26.23	13	25.86	25.45	-5	2,095	-0.24%
2020/05/27	7	26.09	10	25.93	25.60	-3	2,008	-0.15%
2020/05/26	4	26.10	0	0.00	26.30	4	1,962	0.20%
2020/05/15	2	23.93	2	24.00	24.10	0	1,732	0.00%
2020/05/14	0	0.00	5	23.50	23.50	-5	1,719	-0.29%
2020/05/13	3	24.18	4	24.64	24.70	-1	1,697	-0.06%
2020/05/12	1	23.50	0	0.00	24.00	1	1,600	0.06%
2020/05/08	5	26.15	7	24.65	24.35	-2	1,592	-0.13%
2020/05/06	5	25.80	4	26.44	25.60	1	1,532	0.07%
2020/05/04	0	0.00	5	25.25	25.00	-5	1,501	-0.33%
2020/04/30	0	0.00	4	24.50	24.50	-4	1,493	-0.27%
2020/04/27	5	24.50	2	24.50	24.70	3	1,476	0.20%
2020/04/24	7	23.76	2	23.60	23.70	5	1,430	0.35%
2020/04/23	11	22.54	3	22.82	23.30	8	1,350	0.59%
2020/04/22	4	21.61	14	21.79	21.90	-10	1,255	-0.80%
2020/04/20	0	0.00	1	20.00	20.50	-1	1,126	-0.09%
2020/04/15	10	19.95	0	0.00	19.60	10	1,082	0.92%
2020/04/13	3	19.00	0	0.00	19.00	3	1,044	0.29%
2020/04/08	0	0.00	1	18.90	18.80	-1	968	-0.10%
2020/04/07	0	0.00	1	16.95	17.70	-1	923	-0.11%
2020/03/25	0	0.00	2	13.15	13.00	-2	906	-0.22%
2020/03/20	2	12.20	1	11.95	12.25	1	905	0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/12	1	16.00	0	0.00	15.95	1	888	0.11%
2020/03/10	5	18.30	5	18.44	17.95	0	876	0.00%
2020/03/02	1	17.50	0	0.00	18.05	1	910	0.11%
2020/02/25	0	0.00	9	19.15	19.15	-9	1,012	-0.89%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/13	2	20.00	2	19.95	19.80	0	1,689	0.00%
2020/02/07	1	18.60	0	0.00	18.20	1	2,117	0.05%
2020/01/20	0	0.00	1	23.45	23.25	-1	2,105	-0.05%
2020/01/14	1	23.65	0	0.00	23.40	1	2,111	0.05%
2020/01/07	1	25.00	0	0.00	23.90	1	2,225	0.04%
2019/12/19	1	25.85	0	0.00	25.70	1	2,175	0.05%
2019/11/28	1	27.30	2	27.45	27.30	-1	2,327	-0.04%
2019/11/27	0	0.00	20	28.29	27.60	-20	2,317	-0.86%
2019/11/26	26	27.55	0	0.00	27.60	26	2,263	1.15%
2019/11/22	4	28.03	2	27.95	27.80	2	2,251	0.09%
2019/11/20	7	27.91	9	28.12	27.30	-2	2,168	-0.09%
2019/11/19	4	27.18	0	0.00	26.65	4	1,961	0.20%
2019/11/15	0	0.00	2	25.98	25.95	-2	1,876	-0.11%
2019/11/14	0	0.00	1	25.90	26.10	-1	1,873	-0.05%
2019/11/13	3	27.05	4	27.21	26.50	-1	1,862	-0.05%
2019/11/12	2	27.20	0	0.00	27.15	2	1,808	0.11%
2019/11/11	10	26.90	20	26.50	27.00	-10	1,707	-0.59%
2019/11/08	16	26.12	19	26.07	25.30	-3	1,546	-0.19%
2019/11/07	2	24.35	0	0.00	24.35	2	1,389	0.14%
2019/11/06	1	25.00	5	25.27	25.05	-4	1,368	-0.29%
2019/11/05	0	0.00	4	26.20	26.20	-4	1,151	-0.35%
2019/11/04	0	0.00	1	23.75	23.85	-1	1,116	-0.09%
2019/11/01	2	22.95	0	0.00	23.10	2	1,105	0.18%
2019/10/28	0	0.00	1	23.50	23.75	-1	1,230	-0.08%
2019/10/16	0	0.00	1	23.90	23.05	-1	1,799	-0.06%
2019/10/15	3	22.40	4	22.45	23.60	-1	1,829	-0.05%
2019/10/08	4	23.05	2	22.50	22.60	2	1,796	0.11%
2019/09/11	1	24.00	1	23.80	24.10	0	1,689	0.00%
2019/09/10	0	0.00	12	22.80	23.00	-12	1,658	-0.72%
2019/09/09	0	0.00	10	23.85	23.20	-10	1,662	-0.60%
2019/09/06	0	0.00	1	23.55	23.55	-1	1,652	-0.06%
2019/09/04	4	24.20	0	0.00	23.80	4	1,649	0.24%
2019/09/03	13	22.84	2	22.80	23.15	11	1,600	0.69%
2019/09/02	12	22.29	0	0.00	22.50	12	1,570	0.76%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	4	22.74	4	22.55	22.15	0	1,540	0.00%
2019/08/28	0	0.00	3	21.35	22.70	-3	1,481	-0.20%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/15	4	20.90	5	20.60	21.25	-1	1,369	-0.07%
2019/08/07	1	21.65	1	21.60	20.95	0	1,309	0.00%
2019/08/02	0	0.00	2	23.80	23.85	-2	1,244	-0.16%
2019/08/01	0	0.00	1	23.90	23.75	-1	1,206	-0.08%
2019/07/24	1	23.00	1	23.00	23.40	0	1,028	0.00%
2019/07/23	2	24.18	25	24.90	23.45	-23	983	-2.34%
2019/07/22	33	24.77	1	24.55	24.80	32	905	3.53%
2019/07/19	15	23.98	7	23.79	24.20	8	797	1.00%
2019/07/18	4	23.16	4	23.61	23.90	0	703	0.00%
2019/07/11	0	0.00	6	19.75	19.80	-6	416	-1.44%
2019/07/10	6	19.85	0	0.00	19.85	6	436	1.37%
2019/06/17	0	0.00	1	19.30	19.65	-1	654	-0.15%
2019/06/13	0	0.00	2	18.60	18.75	-2	658	-0.30%
2019/06/11	1	18.00	0	0.00	17.75	1	636	0.16%
2019/05/10	0	0.00	2	18.80	18.80	-2	1,083	-0.18%
2019/05/08	22	19.54	20	19.85	19.75	2	1,171	0.17%
2019/05/07	0	0.00	10	18.90	18.90	-10	1,134	-0.88%
2019/05/02	10	19.75	0	0.00	19.45	10	1,140	0.88%
2019/04/17	0	0.00	5	20.50	20.30	-5	1,191	-0.42%
2019/04/16	5	21.05	1	21.05	20.55	4	1,226	0.33%
2019/04/10	0	0.00	9	20.70	20.75	-9	1,266	-0.71%
2019/04/08	2	21.40	2	21.25	21.30	0	1,254	0.00%
2019/03/28	1	20.35	0	0.00	20.45	1	1,215	0.08%
2019/03/26	9	21.33	1	20.85	21.50	8	1,198	0.67%
2019/03/13	1	18.95	0	0.00	19.60	1	1,025	0.10%
2019/02/26	0	0.00	2	20.23	19.90	-2	943	-0.21%
2019/02/21	1	22.70	2	23.05	21.75	-1	867	-0.12%
2019/02/18	1	21.60	0	0.00	21.45	1	779	0.13%
2019/02/13	0	0.00	1	21.30	20.70	-1	710	-0.14%
2019/02/12	2	20.85	1	20.80	21.35	1	681	0.15%
2019/02/11	2	21.08	1	21.10	21.10	1	652	0.15%
2019/01/30	3	19.32	4	19.25	19.20	-1	566	-0.18%
2019/01/29	8	17.60	11	18.02	18.50	-3	492	-0.61%
2019/01/22	0	0.00	10	16.81	16.70	-10	453	-2.20%
2019/01/16	2	16.60	0	0.00	16.40	2	447	0.45%
2019/01/15	8	17.16	0	0.00	16.45	8	441	1.81%
2019/01/14	0	0.00	1	17.00	17.15	-1	429	-0.23%
2019/01/09	1	16.80	0	0.00	16.80	1	421	0.24%
2019/01/04	2	15.03	0	0.00	15.40	2	349	0.57%
2019/01/03	0	0.00	20	14.60	15.00	-20	335	-5.95%
2019/01/02	0	0.00	10	13.58	13.65	-10	306	-3.26%
2018/12/24	2	12.95	2	13.15	13.15	0	375	0.00%
2018/12/20	0	0.00	0.2	13.00	12.85	-0.2	379	-0.05%
2018/12/17	0	0.00	18	13.95	14.00	-18	372	-4.83%
2018/12/13	3	14.30	3	14.60	14.10	0	363	0.00%
2018/12/12	2	14.10	2	14.50	14.50	0	363	0.00%
2018/12/10	1	14.90	1	15.15	14.30	0	366	0.00%
2018/12/07	5	15.05	5	15.44	15.30	0	364	0.00%
2018/12/06	8	15.58	2	16.40	15.35	6	364	1.65%
2018/12/05	2	15.95	2	16.20	16.20	0	362	0.00%
2018/12/04	24	16.58	24	16.80	16.80	0	364	0.00%
2018/11/30	0	0.00	2	15.65	15.75	-2	357	-0.56%
2018/11/29	2	15.70	2	15.83	15.65	0	357	0.00%
2018/11/28	1	15.70	5	15.76	15.70	-4	358	-1.12%
2018/11/27	4	15.44	0	0.00	15.60	4	360	1.11%
2018/11/26	4	15.50	2	15.75	15.50	2	366	0.55%
2018/11/23	2	15.38	0	0.00	15.50	2	372	0.54%
2018/11/22	1	15.35	3	15.55	15.55	-2	381	-0.52%
2018/11/16	5	14.80	0	0.00	15.05	5	411	1.22%
2018/11/13	0	0.00	15	14.83	15.20	-15	403	-3.72%
2018/11/08	3	14.80	3	15.08	14.90	0	408	0.00%
2018/11/01	0	0.00	3	13.98	14.40	-3	492	-0.61%
2018/10/30	1	12.65	3	12.93	12.95	-2	511	-0.39%
2018/10/29	1	13.00	1	13.25	12.95	0	513	0.00%
2018/10/26	1	13.05	0	0.00	13.25	1	513	0.19%
2018/10/25	4	13.63	0	0.00	13.40	4	510	0.78%
2018/10/24	4	14.65	0	0.00	14.55	4	506	0.79%
2018/10/23	1	15.15	1	15.50	15.10	0	500	0.00%
2018/10/19	6	15.67	4	15.89	15.85	2	494	0.40%
2018/10/18	5	16.85	2	17.20	16.40	3	487	0.62%
2018/10/16	0	0.00	5	16.55	16.60	-5	474	-1.05%
2018/10/15	3	16.42	2	16.65	16.30	1	468	0.21%
2018/10/12	3	16.60	4	16.98	16.65	-1	464	-0.22%
2018/10/11	6	16.66	0	0.00	16.65	6	459	1.31%
2018/10/04	0	0.00	5	18.60	18.80	-5	415	-1.20%
2018/10/03	5	18.40	5	19.24	18.40	0	407	0.00%
2018/10/02	0	0.00	8	19.24	19.20	-8	391	-2.04%
2018/10/01	0	0.00	11	17.49	18.25	-11	348	-3.16%
2018/09/21	5	16.60	0	0.00	16.55	5	363	1.37%
2018/09/10	2	17.00	0	0.00	16.35	2	360	0.55%
2018/08/28	0	0.00	2	18.05	18.55	-2	377	-0.53%
2018/08/24	2	17.20	0	0.00	16.90	2	369	0.54%
2018/08/23	1	18.00	2	18.55	18.20	-1	369	-0.27%
2018/08/21	5	19.15	3	19.27	19.10	2	364	0.55%
2018/08/20	4	19.01	0	0.00	19.10	4	364	1.10%
2018/08/17	6	19.36	5	19.80	19.35	1	364	0.27%
2018/08/15	7	19.47	3.3	20.18	19.25	3.7	365	1.01%
2018/08/14	0	0.00	7	19.57	19.95	-7	363	-1.92%
2018/08/13	2	18.65	0	0.00	18.65	2	371	0.54%
2018/08/10	6	20.79	7	21.09	20.70	-1	353	-0.28%
2018/08/09	2	20.65	7	20.89	20.65	-5	345	-1.45%
2018/08/08	10	20.35	0	0.00	20.55	10	329	3.03%
2018/08/07	5.3	22.42	5	21.48	21.35	0.3	305	0.09%
2018/08/06	5	22.95	0	0.00	22.85	5	291	1.71%
2018/08/01	4	23.93	0	0.00	23.70	4	319	1.25%
2018/07/27	0	0.00	2	24.75	24.70	-2	339	-0.59%
2018/07/25	3	24.30	3	24.67	24.85	0	344	0.00%
2018/07/16	4	25.43	0	0.00	25.15	4	417	0.96%
2018/07/12	0	0.00	4	24.60	24.70	-4	465	-0.86%
2018/07/10	0	0.00	3	24.33	24.55	-3	489	-0.61%
2018/07/09	0	0.00	3	24.25	23.95	-3	499	-0.60%
2018/07/06	3	23.12	0	0.00	24.25	3	509	0.59%
2018/07/05	6	24.13	0	0.00	23.30	6	524	1.14%
2018/07/04	6	24.93	0	0.00	24.90	6	541	1.11%
2018/06/29	4	26.79	0	0.00	26.60	4	562	0.71%
2018/06/27	4	27.10	4	27.65	27.30	0	626	0.00%
2018/06/26	4	27.13	0	0.00	27.50	4	645	0.62%
2018/06/25	4	27.10	14	27.40	27.80	-10	692	-1.44%
2018/06/22	12	27.15	4	27.35	27.15	8	718	1.11%
2018/06/21	2	26.95	0	0.00	27.05	2	730	0.27%
2018/06/19	2	27.70	10	27.25	27.20	-8	740	-1.08%
2018/06/15	0	0.00	2	28.25	28.10	-2	740	-0.27%
2018/06/13	2	27.65	0	0.00	27.65	2	737	0.27%
2018/06/12	4	28.15	0	0.00	27.70	4	747	0.53%
2018/06/08	0	0.00	4	28.95	28.75	-4	763	-0.52%
2018/06/07	4	28.65	4	29.50	28.75	0	763	0.00%
2018/06/05	3	28.10	0	0.00	28.10	3	750	0.40%
2018/06/04	4	28.20	0	0.00	28.25	4	752	0.53%
2018/05/31	0	0.00	6	27.91	28.35	-6	750	-0.80%
2018/05/24	4	27.11	0	0.00	26.95	4	750	0.53%
2018/05/23	0	0.00	2	27.50	27.30	-2	757	-0.26%
2018/05/22	0	0.00	2	26.80	26.85	-2	758	-0.26%
2018/05/21	2	27.30	0	0.00	27.40	2	764	0.26%
2018/05/18	0	0.00	2	27.40	27.40	-2	756	-0.26%
2018/05/17	2	25.90	2	26.25	25.85	0	789	0.00%
2018/05/15	2	25.85	0	0.00	25.85	2	803	0.25%
2018/05/14	2	26.00	2	26.35	26.00	0	837	0.00%
2018/05/11	0	0.00	2	25.70	25.55	-2	850	-0.24%
2018/05/08	2	27.25	0	0.00	26.65	2	837	0.24%
2018/05/07	2	27.55	2	28.30	27.35	0	832	0.00%
2018/05/04	2	27.50	0	0.00	27.50	2	834	0.24%
2018/05/03	2	27.90	0	0.00	27.95	2	850	0.24%
2018/04/27	4	28.05	4	28.30	28.10	0	916	0.00%
2018/04/25	1	28.95	0	0.00	29.00	1	971	0.10%
2018/04/24	3	28.80	0	0.00	28.80	3	988	0.30%
2018/04/23	5	29.01	5	29.35	28.80	0	992	0.00%
2018/04/20	3	30.47	0	0.00	29.50	3	1,006	0.30%
2018/04/19	13	30.96	0	0.00	31.00	13	1,046	1.24%
2018/04/11	5	35.81	0	0.00	35.05	5	1,249	0.40%
2018/04/09	1	36.75	0	0.00	37.00	1	1,350	0.07%
2018/04/02	0	0.00	2	38.20	37.65	-2	1,369	-0.15%
2018/03/31	1	38.70	0	0.00	38.65	1	1,361	0.07%
2018/03/27	0	0.00	8	37.94	37.30	-8	1,387	-0.58%
2018/03/26	2	35.20	2	35.90	35.85	0	1,417	0.00%
2018/03/23	0	0.00	2	35.65	35.40	-2	1,428	-0.14%
2018/03/22	0	0.00	1	36.30	36.30	-1	1,491	-0.07%
2018/03/16	10	36.73	0	0.00	36.30	10	1,704	0.59%
2018/03/15	0	0.00	3	37.47	37.20	-3	1,739	-0.17%
2018/03/14	2	37.10	0	0.00	37.05	2	1,785	0.11%
2018/03/13	2	36.00	0	0.00	36.20	2	1,820	0.11%
2018/03/05	0	0.00	1	36.60	36.55	-1	1,895	-0.05%
2018/02/27	1	37.90	0	0.00	37.30	1	1,937	0.05%
2018/02/12	0	0.00	3	35.75	35.80	-3	1,981	-0.15%
2018/02/09	3	34.98	0	0.00	35.50	3	1,984	0.15%
2018/02/02	2	40.00	0	0.00	39.85	2	1,925	0.10%
2018/02/01	0	0.00	1	40.60	40.40	-1	1,937	-0.05%
2018/01/23	0.1	43.30	0	0.00	43.50	0.1	2,030	0.01%
2018/01/19	2	42.50	0	0.00	41.55	2	2,014	0.10%
2018/01/18	1	42.85	0	0.00	42.85	1	1,995	0.05%
2018/01/15	0	0.00	2	43.65	43.40	-2	2,028	-0.10%
2018/01/08	0	0.00	1	42.70	42.60	-1	2,011	-0.05%
2018/01/05	1	41.90	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	41.75	42.35	-1	1,882	-0.05%
2018/01/02	1	39.10	11	40.10	40.40	-10	1,783	-0.56%