吉茂 (1587)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	42.91	42.70	-0.4	2,023	-0.02%
2024/04/19	20	47.73	20	47.70	47.40	0	1,972	0.00%
2024/04/17	0	0.00	2	51.00	51.00	-2	1,871	-0.11%
2024/04/16	8.1	49.07	1	45.60	49.00	7.1	1,822	0.39%
2024/04/15	1	48.80	1	48.80	49.25	0	1,747	0.00%
2024/04/12	1	44.80	0	0.00	44.80	1	1,645	0.06%
2024/04/11	10	40.45	0	0.00	40.75	10	1,558	0.64%
2024/04/10	0	0.00	4	39.34	41.50	-4	1,525	-0.26%
2024/04/09	3.1	42.63	1	39.50	39.25	2.1	1,446	0.15%
2024/04/08	1	42.40	0	0.00	43.60	1	1,155	0.09%
2024/04/02	0	0.00	10.2	36.05	36.05	-10.2	927	-1.10%
2024/04/01	0	0.00	15	33.23	32.80	-15	820	-1.83%
2024/03/29	2	29.45	0	0.00	30.70	2	640	0.31%
2024/03/28	1	29.00	1	29.30	28.80	0	594	0.00%
2024/03/27	1	28.15	0	0.00	28.10	1	561	0.18%
2024/03/26	38	30.01	15	30.85	28.65	23	537	4.28%
2024/03/21	1	27.35	2	27.75	27.00	-1	327	-0.31%
2024/03/20	0	0.00	8	28.22	28.35	-8	258	-3.10%
2023/09/18	2	25.45	0	0.00	25.30	2	630	0.32%
2023/08/02	0	0.00	1	25.50	23.60	-1	395	-0.25%
2023/07/31	0	0.00	2	27.28	27.20	-2	330	-0.60%
2023/07/28	5	27.30	1	27.00	27.40	4	275	1.45%
2023/07/27	16	27.00	18	26.67	27.75	-2	238	-0.84%
2023/07/26	8	26.11	0	0.00	26.15	8	144	5.52%
2023/07/07	0	0.00	1	22.35	22.40	-1	64	-1.55%
2023/06/08	1	21.75	0	0.00	22.00	1	70	1.42%
2023/05/29	2	22.25	0	0.00	22.40	2	88	2.27%
2023/03/31	0	0.00	4	22.99	23.00	-4	99	-4.03%
2023/03/22	0	0.00	3	23.55	23.75	-3	94	-3.18%
2023/03/09	0	0.00	1	24.15	23.90	-1	90	-1.10%
2023/03/06	1	24.10	0	0.00	24.05	1	90	1.10%
2023/03/03	7	23.64	0	0.00	24.10	7	83	8.36%
2022/09/26	1	24.20	0	0.00	23.90	1	326	0.31%
2022/09/16	1	26.20	0	0.00	26.00	1	331	0.30%
2022/09/02	0	0.00	11	27.18	27.30	-11	380	-2.89%
2022/09/01	1	26.30	0	0.00	26.75	1	369	0.27%
2022/08/26	10	26.75	0	0.00	26.20	10	385	2.60%
2022/08/04	1	25.25	0	0.00	25.65	1	702	0.14%
2022/06/13	0	0.00	2	26.45	26.10	-2	536	-0.37%
2022/06/08	2	25.95	0	0.00	25.95	2	485	0.41%
2022/06/06	1	25.40	0	0.00	25.30	1	459	0.22%
2022/06/01	0	0.00	73	26.55	26.65	-73	446	-16.36%
2022/05/30	74	26.92	14	26.65	26.85	60	405	14.81%
2022/05/27	14	26.47	1	26.20	26.95	13	365	3.56%
2022/05/26	0	0.00	10	26.00	27.00	-10	327	-3.05%
2022/05/25	0	0.00	1	25.70	24.90	-1	268	-0.37%
2022/05/24	10	25.70	1	26.40	24.25	9	230	3.90%
2022/05/23	2	25.95	0	0.00	26.10	2	97	2.06%
2022/01/25	1	24.95	0	0.00	25.00	1	122	0.82%
2021/11/05	1	26.20	0	0.00	26.25	1	257	0.39%
2021/11/01	0	0.00	7	26.58	26.30	-7	257	-2.72%
2021/10/18	1	25.70	0	0.00	25.95	1	248	0.40%
2021/10/01	6	28.30	1	28.70	28.25	5	253	1.98%
2021/09/30	5	28.45	3	28.30	28.15	2	242	0.82%
2021/08/11	0	0.00	1	28.05	27.95	-1	287	-0.35%
2021/07/14	1	29.50	0	0.00	29.40	1	622	0.16%
2021/07/13	1	29.95	0	0.00	29.95	1	625	0.16%
2021/07/09	0	0.00	1	30.30	30.35	-1	641	-0.16%
2021/07/01	0	0.00	2	29.53	29.05	-2	951	-0.21%
2021/05/17	0	0.00	4	24.00	24.35	-4	1,251	-0.32%
2021/04/27	0	0.00	1	32.40	32.45	-1	1,035	-0.10%
2021/04/22	1	32.00	0	0.00	32.00	1	1,020	0.10%
2021/04/15	0	0.00	1	33.20	33.20	-1	993	-0.10%
2021/04/14	0	0.00	50	31.49	32.25	-50	980	-5.10%
2021/04/07	6	33.35	14	33.30	33.10	-8	765	-1.05%
2021/04/06	13	31.85	0	0.00	32.10	13	662	1.96%
2021/03/31	2	29.95	0	0.00	30.00	2	587	0.34%
2021/03/30	0	0.00	6	29.60	29.50	-6	566	-1.06%
2021/03/29	6	28.80	1	28.95	28.55	5	493	1.01%
2021/03/26	1	28.35	2	28.23	28.25	-1	473	-0.21%
2021/03/25	1	28.30	0	0.00	28.25	1	472	0.21%
2021/03/24	2	28.08	1	27.55	28.25	1	449	0.22%
2021/02/26	1	26.10	0	0.00	26.10	1	639	0.16%
2021/02/25	0	0.00	0	26.20	26.45	0	649	0.00%
2021/02/22	0	0.00	1	25.90	25.90	-1	694	-0.14%
2021/02/05	11	25.13	10	24.60	25.35	1	755	0.13%
2021/01/27	0	0.00	5	23.48	23.60	-5	811	-0.62%
2021/01/20	0	0.00	4	23.40	23.05	-4	834	-0.48%
2021/01/14	0	0.00	5	23.90	24.65	-5	863	-0.58%
2021/01/05	0	0.00	1	25.50	25.50	-1	1,287	-0.08%
2020/12/29	0	0.00	1	25.35	25.40	-1	1,393	-0.07%
2020/12/24	0	0.00	0	25.15	25.30	0	1,415	0.00%
2020/12/23	0	0.00	1	24.95	24.90	-1	1,415	-0.07%
2020/12/10	1	25.65	2	26.00	25.80	-1	1,565	-0.06%
2020/12/08	0	0.00	11	27.31	27.20	-11	1,572	-0.70%
2020/12/07	10	28.25	0	0.00	28.80	10	1,555	0.64%
2020/12/04	3	27.60	0	0.00	27.90	3	1,540	0.19%
2020/12/02	2	27.90	1	28.15	27.85	1	1,581	0.06%
2020/12/01	1	27.55	0	0.00	27.75	1	1,593	0.06%
2020/11/30	1	27.50	0	0.00	27.40	1	1,627	0.06%
2020/11/26	17	27.68	3	27.25	27.30	14	1,948	0.72%
2020/11/25	13	27.36	1	27.70	27.70	12	1,914	0.63%
2020/11/24	10	27.20	1	26.95	26.90	9	1,951	0.46%
2020/11/23	10	27.65	5	27.30	27.20	5	1,960	0.26%
2020/11/20	15	27.62	2	27.65	27.50	13	1,990	0.65%
2020/11/19	6	27.53	0	0.00	27.85	6	2,074	0.29%
2020/11/18	3	26.88	3	27.20	27.65	0	2,127	0.00%
2020/11/16	0	0.00	4	26.50	26.25	-4	2,118	-0.19%
2020/11/13	0	0.00	74	26.76	26.65	-74	2,113	-3.50%
2020/11/12	84	27.04	11	27.50	27.15	73	2,107	3.46%
2020/11/11	5	26.85	1	26.55	26.90	4	2,080	0.19%
2020/11/10	1	26.85	0	0.00	26.85	1	2,084	0.05%
2020/11/02	1	25.15	0	0.00	24.80	1	2,128	0.05%
2020/10/30	0	0.00	1	25.25	25.05	-1	2,124	-0.05%
2020/10/16	7	28.57	4	28.18	27.25	3	2,007	0.15%
2020/10/12	1	27.00	0	0.00	26.80	1	1,644	0.06%
2020/10/07	1	27.50	0	0.00	26.70	1	1,632	0.06%
2020/09/23	0	0.00	1	25.50	25.45	-1	1,685	-0.06%
2020/09/22	0	0.00	5	26.75	26.35	-5	1,692	-0.30%
2020/09/21	1	28.15	0	0.00	27.20	1	1,683	0.06%
2020/09/18	5	27.22	9	26.89	26.95	-4	1,646	-0.24%
2020/09/16	4	26.20	0	0.00	25.95	4	1,612	0.25%
2020/09/14	0	0.00	26	25.05	26.60	-26	1,585	-1.64%
2020/09/07	4	27.31	4	27.55	26.85	0	1,460	0.00%
2020/09/03	26	28.45	0	0.00	27.65	26	1,386	1.88%
2020/09/02	15.2	28.05	10	28.95	28.65	5.2	1,346	0.38%
2020/08/27	0	0.00	1	24.00	23.80	-1	890	-0.11%
2020/08/24	1	23.25	21	23.94	24.45	-20	726	-2.75%
2020/08/21	26	21.75	18	21.62	22.25	8	636	1.26%
2020/08/20	6	20.23	5	20.24	20.25	1	597	0.17%
2020/08/18	1	20.55	1	20.50	20.45	0	575	0.00%
2020/08/17	1	21.30	0	0.00	21.25	1	559	0.18%
2020/08/14	0	0.00	20	21.05	21.30	-20	549	-3.64%
2020/08/13	18	21.41	12	21.82	21.60	6	532	1.13%
2020/08/12	25	20.66	0	0.00	20.70	25	469	5.33%
2020/07/16	0	0.00	1	18.05	17.95	-1	348	-0.29%
2020/07/10	1	20.75	0	0.00	19.50	1	317	0.32%
2020/02/03	0	0.00	2	13.91	14.60	-2	61	-3.33%
2018/11/26	0	0.00	10	19.65	19.75	-10	39	-25.52%
2018/11/21	0	0.00	2	19.50	19.50	-2	38	-5.15%
2018/11/20	0	0.00	2	19.60	19.50	-2	38	-5.24%
2018/10/11	0	0.00	1	19.10	19.10	-1	95	-1.05%
2018/09/25	0	0.00	1	19.50	19.50	-1	91	-1.10%
2018/09/19	0	0.00	1	20.00	20.00	-1	90	-1.10%
2018/08/30	0	0.00	5	19.50	19.40	-5	94	-5.31%
2018/08/28	0	0.00	2	18.90	19.60	-2	94	-2.11%
2018/08/27	0	0.00	2	18.50	18.60	-2	96	-2.08%
2018/08/24	1	18.40	0	0.00	18.50	1	96	1.03%
2018/08/17	5	18.50	0	0.00	18.55	5	97	5.14%
2018/08/14	0	0.00	10	19.90	19.90	-10	95	-10.45%
2018/08/13	0	0.00	10	20.14	19.95	-10	96	-10.34%
2018/08/08	3	21.13	0	0.00	21.25	3	86	3.47%
2018/08/07	28	18.75	0	0.00	19.95	28	75	37.04%
2018/05/28	1	19.65	0	0.00	19.80	1	255	0.39%
2018/05/24	2	19.60	0	0.00	19.60	2	255	0.78%
2018/05/22	1	19.70	0	0.00	19.70	1	256	0.39%
2018/05/21	1	19.80	0	0.00	19.80	1	255	0.39%
2018/05/15	1	20.00	0	0.00	19.90	1	254	0.39%
2018/05/03	1	20.00	0	0.00	20.05	1	250	0.40%
2018/05/02	3	20.35	0	0.00	20.35	3	249	1.20%
2018/04/18	0	0.00	2	21.03	21.60	-2	214	-0.93%
2018/04/17	0	0.00	4	22.55	22.55	-4	199	-2.00%
2018/04/16	5	23.80	5	23.41	23.90	0	178	0.00%