永冠-KY (1589)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.15
漲跌
▲1.55
漲幅
+3.26%
成交量
723張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	50.30	0	0.00	49.55	1	1,444	0.07%
2024/04/12	0	49.80	0	0.00	49.70	0	1,436	0.00%
2024/04/10	0	51.80	0	0.00	50.80	0	1,410	0.00%
2024/03/28	0	0.00	0.5	52.70	52.40	-0.5	1,418	-0.04%
2024/03/21	0	0.00	2	51.30	51.60	-2	1,370	-0.15%
2024/03/14	3	50.97	12	51.00	50.90	-9	1,340	-0.67%
2024/03/13	1	52.70	0	0.00	52.60	1	1,311	0.08%
2024/03/12	0	0.00	2	58.10	58.40	-2	1,210	-0.17%
2024/03/11	14	56.83	6	56.90	56.80	8	1,203	0.66%
2024/03/08	0	0.00	12	58.82	57.80	-12	1,178	-1.02%
2024/03/07	0	0.00	3	62.37	62.90	-3	1,096	-0.27%
2024/03/06	21	62.17	27	63.75	63.60	-6	1,024	-0.59%
2024/03/05	3	61.20	1	62.20	60.00	2	899	0.22%
2024/03/04	2	60.95	9	61.42	61.10	-7	838	-0.83%
2024/03/01	5	58.42	5	59.30	58.90	0	753	0.00%
2024/02/29	7	56.80	2	58.10	58.10	5	626	0.80%
2024/02/23	6	52.60	5	52.90	52.20	1	532	0.19%
2024/02/22	15	53.74	40	53.25	53.90	-25	519	-4.81%
2024/02/21	41	52.53	0	0.00	51.90	41	485	8.45%
2024/02/20	4	52.30	0	0.00	52.60	4	481	0.83%
2024/02/01	0.1	50.70	0	0.00	50.70	0.1	480	0.02%
2024/01/17	0	0.00	1	50.90	50.70	-1	478	-0.21%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/04	6	52.10	0	0.00	52.00	6	459	1.31%
2023/10/31	0	0.00	2	51.20	51.00	-2	491	-0.41%
2023/10/30	2	53.10	0	0.00	52.20	2	498	0.40%
2023/10/27	0	0.00	10	51.00	51.40	-10	499	-2.00%
2023/10/12	2	50.50	0	0.00	50.30	2	659	0.30%
2023/10/11	1	51.10	0	0.00	50.90	1	661	0.15%
2023/10/04	0	0.00	1	52.10	51.80	-1	705	-0.14%
2023/10/03	1	53.10	0	0.00	52.50	1	714	0.14%
2023/09/21	1	52.90	0	0.00	53.00	1	1,024	0.10%
2023/09/06	0	0.00	2	56.30	56.10	-2	1,212	-0.16%
2023/08/31	1	55.60	1	56.00	55.30	0	1,308	0.00%
2023/08/30	3	56.90	0	0.00	56.40	3	1,327	0.23%
2023/08/24	0	0.00	0.1	53.50	53.30	-0.1	1,407	0.00%
2023/08/14	2	54.20	0	0.00	53.90	2	2,009	0.10%
2023/08/08	1	57.60	0	0.00	56.60	1	2,049	0.05%
2023/07/28	3	57.80	0	0.00	57.90	3	2,317	0.13%
2023/07/19	1	60.20	0	0.00	60.20	1	2,446	0.04%
2023/07/12	1	64.00	0	0.00	63.60	1	2,699	0.04%
2023/07/11	2	64.90	0	0.00	64.70	2	2,875	0.07%
2023/07/05	10	67.68	0	0.00	67.30	10	2,927	0.34%
2023/07/04	3	67.37	22	67.42	67.90	-19	2,941	-0.65%
2023/06/21	2	70.40	0	0.00	70.20	2	2,915	0.07%
2023/06/15	0	0.00	10	71.00	71.60	-10	3,436	-0.29%
2023/06/14	0	0.00	12	71.20	70.70	-12	3,420	-0.35%
2023/06/13	2	71.00	0	0.00	70.60	2	3,412	0.06%
2023/06/09	12	72.00	0	0.00	71.80	12	3,378	0.36%
2023/06/06	1	71.60	72	72.37	71.60	-71	3,338	-2.13%
2023/06/02	20	73.90	0	0.00	73.40	20	3,298	0.61%
2023/06/01	0	0.00	11	74.60	72.90	-11	3,292	-0.33%
2023/05/31	6	74.33	6	73.70	73.50	0	3,276	0.00%
2023/05/30	0	0.00	10	72.19	72.10	-10	3,238	-0.31%
2023/05/29	52	70.80	8	71.05	71.60	44	3,221	1.37%
2023/05/26	22	73.80	6	73.87	71.70	16	3,172	0.50%
2023/05/25	15	78.27	0	0.00	78.10	15	3,065	0.49%
2023/05/24	10	85.32	10	83.49	83.60	0	2,971	0.00%
2023/05/23	7.1	85.13	2	85.80	85.00	5.1	2,890	0.18%
2023/05/22	34	84.31	14	83.46	84.40	20	2,823	0.71%
2023/05/19	12	78.87	0	0.00	78.80	12	2,738	0.44%
2023/05/15	1	75.50	0	0.00	76.60	1	2,677	0.04%
2023/05/12	3	77.80	11	77.82	76.90	-8	2,674	-0.30%
2023/05/11	3	77.80	11	77.82	77.20	-8	2,682	-0.30%
2023/05/10	0	0.00	11	83.70	81.80	-11	2,623	-0.42%
2023/05/09	16	84.64	10	83.50	83.50	6	2,579	0.23%
2023/05/08	6	83.40	2	83.85	83.80	4	2,552	0.16%
2023/05/05	6	84.28	5	84.78	83.00	1	2,519	0.04%
2023/05/03	3	83.27	3	84.03	82.60	0	2,522	0.00%
2023/05/02	0	0.00	6.2	82.33	82.90	-6.2	2,467	-0.25%
2023/04/28	0	0.00	1	78.50	78.90	-1	2,393	-0.04%
2023/04/27	0	0.00	3	77.90	77.70	-3	2,378	-0.13%
2023/04/26	0	0.00	4	75.50	76.10	-4	2,353	-0.17%
2023/04/24	3	78.30	0	0.00	78.30	3	2,299	0.13%
2023/04/21	3	79.30	6	80.90	79.90	-3	2,292	-0.13%
2023/04/20	3	79.93	3	81.07	79.90	0	2,259	0.00%
2023/04/19	3	81.13	4	82.40	81.20	-1	2,249	-0.04%
2023/04/18	2	79.40	7	81.23	80.00	-5	2,177	-0.23%
2023/04/17	13	80.94	6	82.77	80.90	7	2,111	0.33%
2023/04/14	13	83.18	13	84.88	82.40	0	2,025	0.00%
2023/04/13	3	82.10	3	83.70	82.80	0	1,835	0.00%
2023/04/12	0	0.00	1	82.10	81.80	-1	1,772	-0.06%
2023/04/11	3	82.30	0	0.00	81.70	3	1,745	0.17%
2023/04/10	0	0.00	7	81.86	82.30	-7	1,718	-0.41%
2023/04/07	5	80.20	10	81.37	80.60	-5	1,682	-0.30%
2023/03/31	0	0.00	5	78.20	78.30	-5	1,632	-0.31%
2023/03/30	6	79.97	0.1	78.80	79.30	6	1,598	0.37%
2023/03/29	2	79.50	0	0.00	79.60	2	1,576	0.13%
2023/03/28	7	80.24	0	0.00	79.50	7	1,552	0.45%
2023/03/27	0	0.00	1	82.00	81.80	-1	1,507	-0.07%
2023/03/24	20	77.19	26	79.52	81.40	-6	1,449	-0.41%
2023/03/23	25	79.16	20	78.00	78.00	5	1,361	0.37%
2023/03/22	15	78.26	22	79.63	79.30	-7	1,312	-0.53%
2023/03/21	15	78.19	18	77.19	76.80	-3	1,142	-0.26%
2023/03/20	0.1	73.10	9	72.91	72.90	-9	871	-1.03%
2023/03/17	2	68.80	2	67.70	67.80	0	756	0.00%
2023/03/16	0	0.00	0.1	66.00	66.10	-0.1	737	-0.01%
2023/03/10	1	66.30	0	0.00	65.90	1	722	0.14%
2023/03/07	3	66.50	0	0.00	67.10	3	690	0.43%
2023/03/06	1	68.20	0	0.00	67.10	1	677	0.15%
2023/03/02	1	68.10	4	68.80	68.70	-3	655	-0.46%
2023/02/24	2	69.50	0	0.00	68.60	2	640	0.31%
2023/02/22	4	70.80	0	0.00	70.50	4	614	0.65%
2023/02/21	0	0.00	4	71.20	70.90	-4	591	-0.68%
2023/02/08	1	66.60	0	0.00	66.60	1	448	0.22%
2023/02/01	0	0.00	7	67.66	68.00	-7	330	-2.11%
2023/01/31	0	0.00	1	63.00	63.00	-1	291	-0.34%
2023/01/16	0	0.00	1	61.70	61.70	-1	300	-0.33%
2023/01/13	0	0.00	1	61.20	61.10	-1	301	-0.33%
2023/01/09	6	62.30	0	0.00	63.30	6	309	1.94%
2023/01/04	0	0.00	2	60.25	59.30	-2	281	-0.71%
2022/12/08	2	58.05	4	58.33	58.10	-2	589	-0.34%
2022/11/22	1	52.80	0	0.00	52.30	1	573	0.17%
2022/11/21	0	0.00	2	53.60	53.60	-2	572	-0.35%
2022/11/14	0	0.00	2	53.20	53.00	-2	577	-0.35%
2022/10/28	2	48.70	0	0.00	48.80	2	578	0.35%
2022/10/25	0	0.00	1	51.30	51.70	-1	559	-0.18%
2022/10/21	1	52.10	0	0.00	52.00	1	555	0.18%
2022/10/20	2	51.70	0	0.00	53.20	2	553	0.36%
2022/10/19	0	0.00	1	54.50	53.90	-1	539	-0.19%
2022/10/11	0	0.00	0.2	60.01	62.00	-0.2	522	-0.04%
2022/10/07	0	0.00	4	61.90	61.90	-4	514	-0.78%
2022/10/04	0	0.00	2	63.00	63.00	-2	490	-0.41%
2022/09/29	2	62.50	1	60.60	61.60	1	396	0.25%
2022/09/28	0	0.00	5	60.00	57.90	-5	324	-1.54%
2022/09/23	0	0.00	2	60.00	58.40	-2	277	-0.72%
2022/09/07	0	0.00	0	53.50	53.20	0	327	0.00%
2022/09/06	1	53.40	0.1	54.60	53.50	0.9	364	0.25%
2022/09/05	1	54.70	0	0.00	54.60	1	364	0.27%
2022/08/15	0	0.00	2	56.30	56.40	-2	432	-0.46%
2022/08/09	2	55.10	0	0.00	54.70	2	481	0.42%
2022/08/04	1	54.00	0	0.00	54.00	1	569	0.18%
2022/07/13	0	0.00	4	57.20	56.90	-4	1,463	-0.27%
2022/07/12	1	55.00	0	0.00	54.80	1	1,462	0.07%
2022/07/07	2	54.90	0	0.00	56.30	2	1,495	0.13%
2022/06/30	2	55.90	0	0.00	57.00	2	1,557	0.13%
2022/06/28	0	0.00	3	60.13	58.00	-3	1,563	-0.19%
2022/06/24	0	0.00	1	58.50	58.10	-1	1,539	-0.06%
2022/06/21	5	55.00	0	0.00	56.70	5	1,532	0.33%
2022/06/17	0	0.00	5	55.50	56.00	-5	1,527	-0.33%
2022/06/16	4	55.60	0	0.00	55.20	4	1,524	0.26%
2022/06/08	0	0.00	5	57.40	57.80	-5	1,460	-0.34%
2022/06/02	1	54.70	0	0.00	54.60	1	1,451	0.07%
2022/05/30	5	53.00	1	53.20	53.40	4	1,455	0.27%
2022/05/19	1	51.00	0	0.00	51.80	1	1,445	0.07%
2022/05/13	6	54.50	6	55.05	53.10	0	1,401	0.00%
2022/05/12	0	0.00	1	53.60	53.00	-1	1,364	-0.07%
2022/05/09	0.1	61.60	0	0.00	58.00	0.1	1,315	0.01%
2022/05/06	6.1	63.57	0	0.00	63.40	6.1	1,282	0.48%
2022/05/05	0	0.00	1	67.20	66.40	-1	1,269	-0.08%
2022/05/04	1	67.70	26	66.64	66.50	-25	1,245	-2.01%
2022/05/03	10	68.45	1	67.00	67.00	9	1,229	0.73%
2022/04/29	28	72.08	0	0.00	70.00	28	1,179	2.37%
2022/04/28	1	72.50	2	71.70	70.40	-1	1,118	-0.09%
2022/04/27	7.1	71.32	34.2	69.77	72.50	-27.1	1,015	-2.67%
2022/04/26	6	69.00	4	69.33	69.40	2	666	0.30%
2022/04/25	0.1	63.50	1	63.10	63.10	-0.9	530	-0.17%
2022/04/22	0.1	65.50	0	0.00	65.30	0.1	522	0.02%
2022/04/20	25	68.03	1	67.60	66.50	24	512	4.68%
2022/04/15	6	65.48	6	64.15	63.90	0	464	0.00%
2022/04/07	6	63.27	6	64.15	63.00	0	429	0.00%
2022/04/06	2	64.85	3	65.80	65.70	-1	415	-0.24%
2022/03/31	10	65.00	10	63.85	63.00	0	371	0.00%
2022/03/24	15	64.40	0	0.00	64.10	15	375	3.99%
2022/03/22	1	63.80	0	0.00	63.50	1	391	0.26%
2022/03/08	0	0.00	4	62.60	62.60	-4	393	-1.02%
2022/02/23	20	68.50	20	68.70	68.90	0	369	0.00%
2022/01/14	1	63.00	0	0.00	62.80	1	347	0.29%
2022/01/10	0	0.00	1	64.00	63.90	-1	344	-0.29%
2022/01/06	0	0.00	2	63.65	63.70	-2	343	-0.58%
2021/12/27	0	0.00	3	61.87	61.50	-3	417	-0.72%
2021/12/22	3	61.00	0	0.00	61.40	3	544	0.55%
2021/12/21	3	61.00	3	61.70	61.70	0	541	0.00%
2021/12/17	0	0.00	5	62.88	61.40	-5	522	-0.96%
2021/12/13	2	61.10	0	0.00	61.40	2	511	0.39%
2021/12/10	0	0.00	1	61.50	61.30	-1	512	-0.20%
2021/12/06	2	60.50	0	0.00	60.90	2	513	0.39%
2021/12/03	1	61.00	0	0.00	60.90	1	516	0.19%
2021/11/30	0	0.00	1	61.30	61.10	-1	511	-0.20%
2021/11/29	3	61.00	0	0.00	61.00	3	515	0.58%
2021/11/26	3	61.00	3	62.00	62.00	0	514	0.00%
2021/11/23	0	0.00	4	62.10	62.80	-4	512	-0.78%
2021/11/15	0	0.00	5	63.22	63.60	-5	529	-0.94%
2021/11/12	0	0.00	2	62.40	63.70	-2	534	-0.37%
2021/11/09	1	63.20	0	0.00	63.50	1	542	0.18%
2021/11/03	0	0.00	3	65.00	64.20	-3	546	-0.55%
2021/11/02	3	64.00	2	64.20	63.60	1	546	0.18%
2021/11/01	1	65.50	5	65.72	65.20	-4	544	-0.73%
2021/10/28	7	65.53	0	0.00	65.00	7	538	1.30%
2021/10/22	2	63.50	0	0.00	63.50	2	537	0.37%
2021/10/21	3	64.50	0	0.00	64.60	3	537	0.56%
2021/10/19	0	0.00	3	66.50	66.50	-3	534	-0.56%
2021/10/14	3	65.00	0	0.00	65.50	3	560	0.54%
2021/10/12	0	0.00	1	66.60	65.70	-1	597	-0.17%
2021/10/07	1	66.70	0	0.00	67.40	1	592	0.17%
2021/10/06	1	66.60	7	67.79	66.30	-6	585	-1.03%
2021/10/05	1	63.10	0	0.00	63.40	1	545	0.18%
2021/10/04	1	64.00	1	65.40	64.40	0	541	0.00%
2021/10/01	9	66.54	15	68.59	65.30	-6	530	-1.13%
2021/09/30	13	67.13	10	66.10	67.00	3	472	0.64%
2021/09/22	1	61.50	0	0.00	60.90	1	478	0.21%
2021/09/16	4	62.35	0	0.00	62.20	4	481	0.83%
2021/09/10	0	0.00	2	63.85	63.70	-2	512	-0.39%
2021/09/09	0	0.00	3	63.20	62.80	-3	521	-0.58%
2021/09/08	2	63.80	0	0.00	62.80	2	527	0.38%
2021/09/02	2	64.80	0	0.00	64.90	2	581	0.34%
2021/08/30	1	65.30	0	0.00	65.30	1	596	0.17%
2021/08/19	0	0.00	2	66.00	64.90	-2	659	-0.30%
2021/08/17	0	0.00	3	67.70	66.00	-3	670	-0.45%
2021/08/16	0	0.00	4	68.20	67.30	-4	673	-0.59%
2021/08/11	2	70.10	0	0.00	70.20	2	726	0.28%
2021/08/10	3	71.00	0	0.00	71.00	3	754	0.40%
2021/08/05	0	0.00	3	72.80	72.50	-3	908	-0.33%
2021/08/04	1	72.60	0	0.00	72.50	1	1,042	0.10%
2021/08/02	0	0.00	2	71.40	71.60	-2	1,257	-0.16%
2021/07/29	0	0.00	7	71.04	71.20	-7	1,419	-0.49%
2021/07/28	3	71.40	0	0.00	71.10	3	1,460	0.21%
2021/07/27	0	0.00	1	73.00	72.50	-1	1,579	-0.06%
2021/07/19	1	76.40	5	74.78	75.90	-4	2,003	-0.20%
2021/07/16	2	73.00	0	0.00	72.80	2	1,988	0.10%
2021/07/13	3	72.70	1	72.90	72.70	2	2,036	0.10%
2021/07/12	0	0.00	0.1	73.90	73.30	-0.1	2,048	0.00%
2021/07/08	0	0.00	1	74.20	73.70	-1	2,108	-0.05%
2021/07/07	0	0.00	3	74.30	74.20	-3	2,126	-0.14%
2021/07/06	1	75.60	3	75.80	75.20	-2	2,141	-0.09%
2021/07/05	0	0.00	2	73.85	74.40	-2	2,128	-0.09%
2021/07/02	0	0.00	1	72.70	72.40	-1	2,124	-0.05%
2021/07/01	5	72.58	3	74.30	72.80	2	2,125	0.09%
2021/06/30	0	0.00	3	73.00	72.70	-3	2,117	-0.14%
2021/06/25	2	73.80	0	0.00	73.50	2	2,123	0.09%
2021/06/22	3	73.40	2	74.35	73.10	1	2,135	0.05%
2021/06/21	6	72.10	6	73.30	72.10	0	2,138	0.00%
2021/06/17	2	74.70	0	0.00	74.30	2	2,147	0.09%
2021/06/16	10	74.70	13	75.68	74.80	-3	2,164	-0.14%
2021/06/11	0	0.00	1	73.70	72.90	-1	2,156	-0.05%
2021/06/10	5	72.10	5	72.20	72.20	0	2,158	0.00%
2021/06/07	1	73.00	0	0.00	71.50	1	2,217	0.05%
2021/06/04	2	73.30	4	74.83	73.30	-2	2,218	-0.09%
2021/06/03	1	73.30	0	0.00	73.30	1	2,209	0.05%
2021/06/02	4	73.95	3	75.00	73.60	1	2,212	0.05%
2021/05/31	10	74.00	10	72.80	72.80	0	2,203	0.00%
2021/05/28	18	73.12	15	72.40	72.40	3	2,201	0.14%
2021/05/21	5	71.50	5	72.50	71.80	0	2,194	0.00%
2021/05/20	2	73.15	0	0.00	70.80	2	2,197	0.09%
2021/05/18	17	69.88	20	70.81	71.90	-3	2,166	-0.14%
2021/05/17	6	68.48	13	68.45	68.40	-7	2,149	-0.33%
2021/05/14	5	77.10	5	78.20	75.90	0	2,092	0.00%
2021/05/13	1	76.10	1	75.30	75.20	0	2,060	0.00%
2021/05/12	23	80.71	20	80.34	78.60	3	2,006	0.15%
2021/05/11	24	88.87	28	85.70	83.80	-4	1,876	-0.21%
2021/05/10	28	87.79	37	88.62	89.30	-9	1,775	-0.51%
2021/05/07	7	85.34	4	85.90	85.00	3	1,674	0.18%
2021/05/06	8	83.78	15	84.79	86.30	-7	1,615	-0.43%
2021/05/05	6	82.67	0	0.00	81.30	6	1,514	0.40%
2021/05/04	30	85.13	20	83.26	81.90	10	1,479	0.68%
2021/05/03	74	87.83	54	88.65	87.70	20	1,366	1.46%
2021/04/29	69	84.73	21	85.16	85.30	48	1,140	4.21%
2021/04/28	2	82.10	10	81.90	82.10	-8	1,087	-0.74%
2021/04/27	7	82.53	11	83.18	82.80	-4	1,096	-0.36%
2021/04/26	40	84.43	61	85.63	85.00	-21	1,062	-1.98%
2021/04/23	14	81.95	2	81.00	82.70	12	995	1.20%
2021/04/22	22	80.79	21	81.06	80.60	1	998	0.10%
2021/04/21	26	81.94	2	81.80	82.10	24	984	2.43%
2021/04/20	0	0.00	2	82.00	82.30	-2	983	-0.20%
2021/04/19	0	0.00	3	82.87	83.00	-3	987	-0.30%
2021/04/16	0	0.00	7	80.76	80.80	-7	966	-0.72%
2021/04/15	2	78.95	0	0.00	78.80	2	954	0.21%
2021/04/14	9	78.73	3	79.70	77.70	6	960	0.62%
2021/04/13	11	81.48	3	82.40	80.00	8	926	0.86%
2021/04/12	0	0.00	8	82.21	82.20	-8	936	-0.85%
2021/04/09	3	80.40	8	80.90	80.70	-5	925	-0.54%
2021/04/07	1	80.70	1	80.80	80.60	0	909	0.00%
2021/04/06	2	80.20	6	79.92	80.50	-4	909	-0.44%
2021/03/31	0	0.00	4	79.10	80.00	-4	903	-0.44%
2021/03/30	3	78.30	0	0.00	79.50	3	898	0.33%
2021/03/29	2	78.30	1	78.30	78.60	1	902	0.11%
2021/03/26	3	77.90	0	0.00	78.00	3	910	0.33%
2021/03/25	2	78.00	0	0.00	78.10	2	917	0.22%
2021/03/24	1	77.00	0	0.00	77.00	1	918	0.11%
2021/03/23	13	78.60	10	78.83	78.60	3	911	0.33%
2021/03/22	4	78.88	1	78.80	78.90	3	911	0.33%
2021/03/19	4	80.80	4	80.43	80.20	0	913	0.00%
2021/03/18	4	81.90	0	0.00	81.90	4	908	0.44%
2021/03/17	0	0.00	2	82.90	82.30	-2	932	-0.21%
2021/03/16	1	82.40	1	82.40	82.40	0	942	0.00%
2021/03/15	2	83.15	0	0.00	83.30	2	941	0.21%
2021/03/12	4	84.08	3	83.80	84.00	1	940	0.11%
2021/03/11	8	82.00	15	82.97	82.80	-7	927	-0.75%
2021/03/10	14	81.12	0	0.00	80.90	14	930	1.50%
2021/03/04	1	80.60	0	0.00	81.10	1	1,158	0.09%
2021/03/03	5	80.20	0	0.00	82.10	5	1,173	0.43%
2021/03/02	3	82.30	0	0.00	80.80	3	1,224	0.25%
2021/02/26	16	82.73	1	82.20	82.40	15	1,289	1.16%
2021/02/25	0	0.00	1	83.00	82.80	-1	1,298	-0.08%
2021/02/24	0	0.00	2	83.30	82.70	-2	1,317	-0.15%
2021/02/23	0	0.00	2	83.20	82.70	-2	1,336	-0.15%
2021/02/22	4	83.20	2	82.80	83.50	2	1,392	0.14%
2021/02/19	0	0.00	4	81.18	81.90	-4	1,401	-0.29%
2021/02/18	1	81.50	2	81.60	81.40	-1	1,431	-0.07%
2021/02/17	1	79.00	8	79.29	80.50	-7	1,461	-0.48%
2021/02/05	2	77.50	0	0.00	77.30	2	1,453	0.14%
2021/02/04	2	77.80	2	78.40	77.30	0	1,489	0.00%
2021/02/03	0	0.00	3	78.63	77.30	-3	1,500	-0.20%
2021/01/26	3	79.77	0	0.00	79.90	3	1,646	0.18%
2021/01/25	0	0.00	1	81.00	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	2	77.05	77.00	-2	1,688	-0.12%
2021/01/20	3	75.40	2.2	76.51	74.60	0.8	1,707	0.05%
2021/01/19	0	0.00	1	80.80	79.30	-1	1,704	-0.06%
2021/01/15	8	78.03	1	79.00	78.20	7	1,751	0.40%
2021/01/14	0	0.00	6	80.72	80.10	-6	1,769	-0.34%
2021/01/13	2	81.00	2	81.50	80.50	0	1,781	0.00%
2021/01/11	0	0.00	2	83.40	83.30	-2	1,811	-0.11%
2021/01/08	0	0.00	7	82.76	83.10	-7	1,844	-0.38%
2020/12/31	1	82.30	0	0.00	82.40	1	2,325	0.04%
2020/12/30	0	0.00	4	82.05	82.10	-4	2,449	-0.16%
2020/12/29	0	0.00	2	82.50	81.40	-2	2,544	-0.08%
2020/12/28	2	80.90	0.1	81.00	81.30	2	2,557	0.08%
2020/12/25	2	81.50	0	0.00	80.80	2	2,570	0.08%
2020/12/24	0	0.00	1	82.00	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	3	80.40	80.80	-3	2,596	-0.12%
2020/12/22	1	79.10	0	0.00	79.00	1	2,710	0.04%
2020/12/21	2	79.40	2	81.40	81.80	0	2,772	0.00%
2020/12/18	1	81.50	0	0.00	81.10	1	2,785	0.04%
2020/12/15	1	81.20	0	0.00	80.80	1	2,856	0.04%
2020/12/14	0	0.00	1	82.40	81.70	-1	2,896	-0.03%
2020/12/11	2	84.70	10	83.00	83.00	-8	3,045	-0.26%
2020/12/10	14	87.73	0	0.00	86.60	14	3,081	0.45%
2020/12/09	0	0.00	3	86.50	86.20	-3	3,112	-0.10%
2020/12/07	4	85.90	2.1	86.59	85.90	2	3,343	0.06%
2020/12/04	5	87.02	7	87.21	87.30	-2	3,464	-0.06%
2020/12/03	3	86.50	0	0.00	86.40	3	3,549	0.08%
2020/12/02	4	87.03	0	0.00	86.30	4	3,733	0.11%
2020/12/01	10	87.40	0	0.00	88.40	10	3,803	0.26%
2020/11/30	21.1	90.18	19	91.37	89.30	2.1	3,889	0.05%
2020/11/27	0	0.00	1	93.10	93.30	-1	3,861	-0.03%
2020/11/26	3	93.60	0	0.00	93.40	3	4,031	0.07%
2020/11/25	1	95.30	4	96.08	94.30	-3	4,254	-0.07%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/20	1	93.00	0	0.00	91.80	1	4,459	0.02%
2020/11/19	13	94.09	1	96.00	93.00	12	4,609	0.26%
2020/11/18	0	0.00	1	93.00	93.00	-1	4,723	-0.02%
2020/11/17	3	93.20	0	0.00	93.00	3	4,864	0.06%
2020/11/16	1	91.30	1	92.30	94.10	0	5,028	0.00%
2020/11/12	2	90.40	0	0.00	90.50	2	5,480	0.04%
2020/11/11	0	0.00	1	92.60	92.10	-1	5,522	-0.02%
2020/11/10	1	90.90	40	94.06	91.00	-39	5,648	-0.69%
2020/11/09	1	94.30	10	94.50	94.10	-9	5,726	-0.16%
2020/11/06	2	92.80	3	93.93	93.70	-1	5,907	-0.02%
2020/11/05	1	94.90	2	93.10	92.30	-1	6,164	-0.02%
2020/11/04	1	91.50	2	92.95	92.80	-1	6,372	-0.02%
2020/11/03	5	89.30	1	91.60	90.90	4	6,480	0.06%
2020/11/02	3	89.37	1	88.70	88.60	2	6,536	0.03%
2020/10/30	1	91.90	4	92.60	91.50	-3	6,560	-0.05%
2020/10/29	1.2	91.28	4	92.45	92.20	-2.8	6,594	-0.04%
2020/10/28	4	95.13	0	0.00	93.50	4	6,658	0.06%
2020/10/27	2	94.50	0	0.00	94.50	2	6,711	0.03%
2020/10/26	2	94.95	0	0.00	94.80	2	6,969	0.03%
2020/10/23	2	95.20	9	95.74	96.50	-7	7,258	-0.10%
2020/10/22	29	92.20	28	93.06	93.80	1	7,314	0.01%
2020/10/21	7	93.40	7	92.30	92.20	0	7,354	0.00%
2020/10/20	4	93.88	0	0.00	93.50	4	7,493	0.05%
2020/10/19	1	96.90	1	96.50	96.30	0	7,627	0.00%
2020/10/16	0	0.00	5	97.52	96.70	-5	7,981	-0.06%
2020/10/15	5	98.92	3	99.00	97.70	2	8,134	0.02%
2020/10/14	6	97.78	8	99.01	99.90	-2	8,139	-0.02%
2020/10/13	11	98.72	11	97.79	96.80	0	8,194	0.00%
2020/10/12	3	97.33	4	97.15	97.70	-1	8,167	-0.01%
2020/10/08	2	95.45	1	95.60	95.30	1	8,311	0.01%
2020/10/07	51	96.50	0	0.00	95.30	51	8,320	0.61%
2020/10/06	4	94.00	4	95.18	94.40	0	8,318	0.00%
2020/10/05	5	90.40	1	91.20	91.10	4	8,335	0.05%
2020/09/25	22	92.30	8	90.39	89.00	14	8,408	0.17%
2020/09/24	3	90.73	7	91.71	89.50	-4	8,303	-0.05%
2020/09/23	3	91.63	0	0.00	92.00	3	8,234	0.04%
2020/09/22	1	92.10	0	0.00	92.30	1	8,210	0.01%
2020/09/21	1	94.10	1	94.30	94.00	0	8,174	0.00%
2020/09/18	1	93.30	1	94.00	93.30	0	8,143	0.00%
2020/09/17	4	92.58	2	92.00	92.20	2	8,103	0.02%
2020/09/16	3	93.37	3	92.73	92.80	0	8,043	0.00%
2020/09/15	1	97.10	2	100.25	96.80	-1	7,878	-0.01%
2020/09/14	5	98.88	2	98.80	99.10	3	7,810	0.04%
2020/09/11	10	102.02	6	102.50	99.60	4	7,754	0.05%
2020/09/10	0	0.00	3	103.33	102.00	-3	7,638	-0.04%
2020/09/09	1	99.00	2	99.30	101.50	-1	7,499	-0.01%
2020/09/08	6	98.77	10	97.89	97.70	-4	7,354	-0.05%
2020/09/07	7	104.79	14	102.54	100.50	-7	7,244	-0.10%
2020/09/04	5	100.10	49	101.52	99.60	-44	7,030	-0.63%
2020/09/03	8	103.06	3	106.00	103.00	5	6,922	0.07%
2020/09/02	43	101.23	0	0.00	104.50	43	6,769	0.64%
2020/09/01	0	0.00	2	103.50	101.50	-2	6,685	-0.03%
2020/08/31	16	104.06	56	105.10	104.00	-40	6,501	-0.62%
2020/08/28	46	99.57	7	99.21	98.90	39	6,219	0.63%
2020/08/27	17	102.24	10	101.25	99.40	7	6,151	0.11%
2020/08/26	1	101.50	2	102.50	102.50	-1	6,003	-0.02%
2020/08/25	10	103.30	4	101.38	101.50	6	5,911	0.10%
2020/08/24	3	101.23	1	100.00	100.00	2	5,731	0.03%
2020/08/21	5	97.34	4	96.38	99.00	1	5,566	0.02%
2020/08/20	17	100.79	16	98.94	94.60	1	5,408	0.02%
2020/08/19	18	105.92	18	104.53	104.00	0	5,207	0.00%
2020/08/18	12	104.29	20	100.96	106.50	-8	5,003	-0.16%
2020/08/17	3	98.60	11	98.53	98.40	-8	4,707	-0.17%
2020/08/14	28	97.67	14	98.60	97.30	14	4,627	0.30%
2020/08/13	10	96.48	17	96.14	95.00	-7	4,488	-0.16%
2020/08/12	2	98.75	54.1	97.72	96.20	-52.1	4,385	-1.19%
2020/08/11	30	98.79	22	98.32	101.50	8	4,175	0.19%
2020/08/10	51	96.99	11	97.25	96.10	40	3,893	1.03%
2020/08/07	21	94.78	12	96.23	93.00	9	3,656	0.25%
2020/08/06	1	93.50	4	94.00	93.30	-3	3,516	-0.09%
2020/08/05	1	94.20	1	94.10	92.90	0	3,448	0.00%
2020/08/04	2	93.60	1	92.50	94.10	1	3,403	0.03%
2020/07/31	2	92.85	9	93.72	92.90	-7	3,280	-0.21%
2020/07/30	31	97.34	28	97.77	94.60	3	3,238	0.09%
2020/07/29	33	95.47	37	94.35	94.40	-4	3,020	-0.13%
2020/07/28	2	89.40	4	90.93	88.80	-2	2,709	-0.07%
2020/07/27	3	91.33	4	90.95	90.20	-1	2,617	-0.04%
2020/07/24	1	94.10	0	0.00	93.00	1	2,538	0.04%
2020/07/23	8	91.84	9	92.84	93.00	-1	2,386	-0.04%
2020/07/22	6	90.62	27	92.37	91.90	-21	2,216	-0.95%
2020/07/21	4	85.50	4	84.93	86.50	0	1,839	0.00%
2020/07/17	28	84.47	19	85.36	82.90	9	1,560	0.58%
2020/07/16	1	82.20	6	84.32	84.90	-5	1,372	-0.36%
2020/07/15	0	0.00	25	79.57	78.70	-25	1,234	-2.02%
2020/07/14	5	76.50	0	0.00	76.30	5	1,010	0.49%
2020/07/13	41	77.72	8	78.13	77.70	33	978	3.37%
2020/07/10	1	68.50	2	76.00	74.40	-1	859	-0.12%
2020/07/09	4	70.05	0	0.00	69.30	4	746	0.54%
2020/07/08	0	0.00	2	69.30	70.70	-2	691	-0.29%
2020/07/07	4	64.25	10	63.77	64.40	-6	651	-0.92%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	1	64.50	18	64.48	64.90	-17	615	-2.76%
2020/07/02	17	63.24	0	0.00	62.50	17	598	2.84%
2020/06/30	2	60.20	0	0.00	60.40	2	590	0.34%
2020/06/17	0	0.00	4	60.50	60.60	-4	604	-0.66%
2020/06/08	0	0.00	2	63.40	63.10	-2	710	-0.28%
2020/06/05	0	0.00	1	63.20	63.20	-1	711	-0.14%
2020/05/27	0	0.00	1	62.00	61.60	-1	721	-0.14%
2020/05/25	1	60.30	0	0.00	60.20	1	747	0.13%
2020/05/14	2	59.25	0	0.00	59.30	2	777	0.26%
2020/05/12	0	0.00	7	60.80	60.80	-7	776	-0.90%
2020/05/07	1	63.30	1	63.40	62.80	0	777	0.00%
2020/05/06	4	63.93	1	67.00	63.10	3	778	0.39%
2020/05/05	6	65.73	1	65.10	65.90	5	736	0.68%
2020/04/27	1	61.50	0	0.00	61.20	1	764	0.13%
2020/04/23	1	60.60	0	0.00	60.30	1	773	0.13%
2020/04/20	2	60.50	2	61.50	61.60	0	810	0.00%
2020/04/17	3	59.80	0	0.00	59.90	3	851	0.35%
2020/04/10	0	0.00	4	53.50	53.90	-4	922	-0.43%
2020/03/27	0	0.00	1	50.90	51.00	-1	991	-0.10%
2020/03/25	3	52.30	0	0.00	51.90	3	1,065	0.28%
2020/03/20	1	52.00	0	0.00	52.00	1	1,072	0.09%
2020/03/19	0	0.00	1	48.80	49.00	-1	1,072	-0.09%
2020/03/11	0	0.00	1	60.00	58.50	-1	996	-0.10%
2020/03/09	1	56.90	0	0.00	56.70	1	983	0.10%
2020/03/06	1	59.50	0	0.00	59.10	1	984	0.10%
2020/03/02	0	0.00	2	59.90	61.00	-2	991	-0.20%
2020/02/27	4	62.00	0	0.00	60.70	4	988	0.40%
2020/02/26	0	0.00	1	61.90	61.50	-1	976	-0.10%
2020/02/25	0	0.00	2	59.75	60.30	-2	969	-0.21%
2020/02/21	1	59.80	1	59.30	59.90	0	974	0.00%
2020/02/20	0	0.00	1	60.20	59.90	-1	976	-0.10%
2020/02/19	5	59.20	0	0.00	58.90	5	974	0.51%
2020/02/10	0	0.00	8	55.00	56.00	-8	1,252	-0.64%
2020/02/07	8	57.00	0	0.00	57.00	8	1,260	0.63%
2020/02/04	4	56.63	0	0.00	57.90	4	1,321	0.30%
2020/02/03	0	0.00	6	55.40	56.10	-6	1,352	-0.44%
2020/01/31	2	57.90	1	57.60	57.90	1	1,467	0.07%
2020/01/20	4	64.20	0	0.00	63.00	4	1,483	0.27%
2020/01/14	1	63.60	1	64.00	64.00	0	1,577	0.00%
2020/01/13	0	0.00	1	63.10	61.30	-1	1,569	-0.06%
2020/01/10	0	0.00	1	61.50	61.40	-1	1,554	-0.06%
2020/01/08	2	56.90	0	0.00	56.80	2	1,599	0.13%
2020/01/07	4	59.40	0	0.00	59.10	4	1,609	0.25%
2019/12/30	1	62.80	0	0.00	62.30	1	1,657	0.06%
2019/12/24	1	63.50	1	64.20	63.70	0	1,687	0.00%
2019/12/23	0	0.00	1	63.90	64.00	-1	1,680	-0.06%
2019/12/13	2	62.40	0	0.00	61.50	2	1,750	0.11%
2019/12/09	2	61.90	0	0.00	62.10	2	1,766	0.11%
2019/12/05	1	61.80	0	0.00	62.00	1	1,821	0.05%
2019/11/28	1	63.40	0	0.00	63.30	1	1,840	0.05%
2019/11/15	11	65.81	0	0.00	65.00	11	1,893	0.58%
2019/11/13	0	0.00	11	64.03	64.20	-11	1,897	-0.58%
2019/11/12	5	66.74	4	68.48	64.40	1	1,837	0.05%
2019/11/05	5	64.94	5	64.70	65.00	0	1,643	0.00%
2019/11/04	1	64.10	1	64.20	64.30	0	1,647	0.00%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/31	5	66.56	3	65.50	65.20	2	1,655	0.12%
2019/10/30	8	68.06	1	67.00	68.30	7	1,621	0.43%
2019/10/28	0	0.00	1	64.00	64.70	-1	1,488	-0.07%
2019/10/22	0	0.00	2	62.50	62.30	-2	1,438	-0.14%
2019/10/18	0	0.00	1	62.90	63.60	-1	1,395	-0.07%
2019/10/17	1	62.40	0	0.00	62.60	1	1,404	0.07%
2019/10/16	0	0.00	40	60.05	60.00	-40	1,414	-2.83%
2019/10/15	40	60.05	2	59.25	60.00	38	1,448	2.62%
2019/10/14	0	0.00	1	58.00	58.20	-1	1,447	-0.07%
2019/10/07	0	0.00	4	55.10	55.70	-4	1,397	-0.29%
2019/10/03	0	0.00	2	56.00	55.90	-2	1,351	-0.15%
2019/10/02	3	56.40	0	0.00	56.40	3	1,353	0.22%
2019/09/27	0	0.00	1	54.20	54.20	-1	1,362	-0.07%
2019/09/26	1	55.00	1	55.10	55.00	0	1,371	0.00%
2019/09/25	2	55.20	0	0.00	56.00	2	1,367	0.15%
2019/09/24	2	54.90	5	55.30	55.60	-3	1,365	-0.22%
2019/09/23	0	0.00	36	54.51	54.00	-36	1,343	-2.68%
2019/09/20	35	55.44	0	0.00	54.80	35	1,329	2.63%
2019/09/19	0	0.00	22	54.74	54.80	-22	1,303	-1.69%
2019/09/18	20	54.00	1	53.70	53.70	19	1,272	1.49%
2019/09/16	1	52.60	0	0.00	52.20	1	1,301	0.08%
2019/09/09	2	51.90	2	51.30	53.00	0	1,272	0.00%
2019/09/05	1	51.80	0	0.00	51.60	1	1,267	0.08%
2019/09/04	0	0.00	2	51.50	51.90	-2	1,294	-0.15%
2019/09/03	2	51.45	0	0.00	50.80	2	1,297	0.15%
2019/08/30	10	48.90	10	48.72	48.85	0	1,333	0.00%
2019/08/28	2	48.50	0	0.00	48.25	2	1,405	0.14%
2019/08/23	3	51.40	3	51.20	50.70	0	1,416	0.00%
2019/08/22	0	0.00	16	51.30	50.40	-16	1,407	-1.14%
2019/08/21	5	51.90	5	51.66	51.90	0	1,392	0.00%
2019/08/19	0	0.00	4	53.30	53.00	-4	1,406	-0.28%
2019/08/14	10	51.80	6	51.00	50.50	4	1,475	0.27%
2019/08/13	4	51.00	4	51.33	51.00	0	1,525	0.00%
2019/08/08	2	50.10	0	0.00	50.50	2	1,540	0.13%
2019/08/07	3	49.53	0	0.00	49.15	3	1,589	0.19%
2019/08/06	2	47.95	0	0.00	49.95	2	1,653	0.12%
2019/08/05	1	49.95	0	0.00	49.25	1	1,691	0.06%
2019/07/26	2	63.30	0	0.00	61.60	2	1,741	0.11%
2019/07/24	0	0.00	1	61.30	61.10	-1	1,767	-0.06%
2019/07/23	1	61.00	0	0.00	60.90	1	1,778	0.06%
2019/07/18	4	61.30	4	62.20	61.70	0	1,874	0.00%
2019/07/17	2	60.10	5	61.42	62.00	-3	1,868	-0.16%
2019/07/16	1	59.90	3	60.40	59.10	-2	1,809	-0.11%
2019/07/09	2	57.40	0	0.00	57.30	2	1,792	0.11%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/01	1	58.00	2	59.40	58.00	-1	2,124	-0.05%
2019/06/24	8	60.74	6	61.70	60.60	2	2,222	0.09%
2019/06/21	7	60.39	11	61.13	62.00	-4	2,191	-0.18%
2019/06/20	8	62.38	8	62.53	63.00	0	2,198	0.00%
2019/06/19	0	0.00	5	62.54	62.90	-5	2,225	-0.22%
2019/06/18	3	60.50	1	60.90	60.20	2	2,247	0.09%
2019/06/14	6	62.12	2	62.60	61.50	4	2,346	0.17%
2019/06/13	0	0.00	2	62.40	62.60	-2	2,345	-0.09%
2019/06/12	0	0.00	1	62.60	61.20	-1	2,363	-0.04%
2019/06/05	11	57.21	23	59.03	59.90	-12	2,339	-0.51%
2019/06/04	9	56.56	0	0.00	56.40	9	2,273	0.40%
2019/05/31	3	57.43	0	0.00	57.20	3	2,262	0.13%
2019/05/27	0	0.00	4	55.55	55.00	-4	2,268	-0.18%
2019/05/23	3	57.33	1	57.60	56.50	2	2,261	0.09%
2019/05/22	11	60.96	9	60.99	59.20	2	2,254	0.09%
2019/05/21	7	58.50	3	58.90	59.10	4	2,352	0.17%
2019/05/20	17	59.26	17	59.73	59.20	0	2,364	0.00%
2019/05/17	1	59.10	2	58.60	58.10	-1	2,319	-0.04%
2019/05/16	3	59.43	0	0.00	59.00	3	2,322	0.13%
2019/05/15	0	0.00	5	58.94	59.60	-5	2,313	-0.22%
2019/05/14	5	57.48	8	56.53	57.80	-3	2,276	-0.13%
2019/05/13	1	59.10	2	60.05	59.80	-1	2,236	-0.04%
2019/05/10	5	64.94	0	0.00	64.00	5	2,203	0.23%
2019/05/08	5	71.48	4	70.20	70.80	1	2,175	0.05%
2019/05/07	1	75.40	0	0.00	75.70	1	2,189	0.05%
2019/05/06	11	75.72	2	74.50	74.80	9	2,370	0.38%
2019/05/02	3	81.10	0	0.00	81.00	3	2,426	0.12%
2019/04/30	0	0.00	3	81.33	81.70	-3	2,388	-0.13%
2019/04/29	1	84.00	0	0.00	83.10	1	2,388	0.04%
2019/04/25	3	84.73	2	84.10	85.60	1	2,355	0.04%
2019/04/24	4	85.75	4	85.95	87.80	0	2,306	0.00%
2019/04/23	3	83.03	4	81.70	80.60	-1	2,187	-0.05%
2019/04/22	1	78.40	0	0.00	79.90	1	2,134	0.05%
2019/04/19	2	78.70	0	0.00	78.10	2	2,128	0.09%
2019/04/18	5	79.26	4	78.00	78.80	1	2,130	0.05%
2019/04/16	2	80.55	1	81.20	80.00	1	2,114	0.05%
2019/04/15	1	79.80	0	0.00	79.50	1	2,106	0.05%
2019/04/12	2	80.10	2	80.95	79.90	0	2,093	0.00%
2019/04/11	9	87.09	6	88.58	85.00	3	2,059	0.15%
2019/04/10	1	83.10	1	83.20	83.20	0	1,976	0.00%
2019/04/09	3	84.97	1	85.70	84.40	2	1,945	0.10%
2019/04/08	7	80.89	10	81.25	85.40	-3	1,894	-0.16%
2019/04/03	23	77.69	25	78.08	77.70	-2	1,826	-0.11%
2019/04/02	4	73.10	2	73.70	74.80	2	1,728	0.12%
2019/04/01	1	69.40	0	0.00	68.00	1	1,673	0.06%
2019/03/29	5	70.16	3	71.40	68.80	2	1,682	0.12%
2019/03/28	0	0.00	5	69.10	69.10	-5	1,672	-0.30%
2019/03/21	1	75.90	1	76.70	77.00	0	1,561	0.00%
2019/03/20	1	75.50	2	77.25	77.00	-1	1,518	-0.07%
2019/03/19	0	0.00	1	73.40	71.50	-1	1,430	-0.07%
2019/03/18	1	72.40	1	72.00	72.40	0	1,417	0.00%
2019/03/15	2	70.45	0	0.00	70.10	2	1,402	0.14%
2019/03/14	0	0.00	5	71.30	70.80	-5	1,374	-0.36%
2019/03/12	0	0.00	2	69.50	70.90	-2	1,315	-0.15%
2019/03/11	1	67.70	0	0.00	67.60	1	1,300	0.08%
2019/03/08	0	0.00	1	69.50	68.70	-1	1,300	-0.08%
2019/03/06	5	69.00	0	0.00	68.90	5	1,326	0.38%
2019/03/04	0	0.00	1	69.00	68.80	-1	1,318	-0.08%
2019/02/22	1	66.00	0	0.00	65.40	1	1,279	0.08%
2019/02/20	2	73.40	2	74.00	67.80	0	1,249	0.00%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/18	0	0.00	10	64.35	64.50	-10	1,061	-0.94%
2019/02/14	1	64.50	0	0.00	64.50	1	1,049	0.10%
2019/02/12	6	66.92	5	67.22	67.50	1	1,012	0.10%
2019/02/11	6	67.03	5	66.22	67.50	1	979	0.10%
2019/01/30	12	68.38	12	67.79	65.70	0	955	0.00%
2019/01/25	17	66.04	18	66.66	67.30	-1	868	-0.12%
2019/01/23	2	58.40	2	58.25	58.30	0	602	0.00%
2019/01/14	0	0.00	1	54.90	54.50	-1	538	-0.19%
2019/01/10	1	55.90	1	55.30	55.30	0	533	0.00%
2019/01/08	0	0.00	1	52.50	53.40	-1	522	-0.19%
2018/12/25	1	51.70	0	0.00	51.70	1	551	0.18%
2018/12/22	2	58.55	1	58.20	57.60	1	587	0.17%
2018/12/21	0	0.00	6	54.10	55.00	-6	572	-1.05%
2018/12/18	1	53.60	0	0.00	51.80	1	669	0.15%
2018/12/17	0	0.00	1	53.50	53.60	-1	666	-0.15%
2018/12/11	0	0.00	1	49.20	51.30	-1	672	-0.15%
2018/12/10	0	0.00	1	49.25	48.90	-1	665	-0.15%
2018/12/07	0	0.00	2	49.18	49.20	-2	665	-0.30%
2018/12/06	0	0.00	1	49.60	47.25	-1	669	-0.15%
2018/12/03	0	0.00	3	48.30	49.25	-3	674	-0.44%
2018/11/30	0	0.00	2	49.90	47.00	-2	668	-0.30%
2018/11/26	1	44.85	1	44.55	45.05	0	626	0.00%
2018/11/21	2	45.50	0	0.00	45.50	2	625	0.32%
2018/11/20	0	0.00	2	46.50	46.50	-2	629	-0.32%
2018/11/19	0	0.00	1	44.00	45.25	-1	622	-0.16%
2018/11/14	0	0.00	1	44.75	44.70	-1	639	-0.16%
2018/11/09	1	44.15	0	0.00	44.20	1	646	0.15%
2018/11/06	0	0.00	10	44.57	43.80	-10	672	-1.49%
2018/11/01	1	42.45	0	0.00	42.60	1	670	0.15%
2018/10/16	3	45.55	1	44.65	44.25	2	681	0.29%
2018/10/15	0	0.00	47	43.64	44.20	-47	679	-6.92%
2018/10/09	11	50.51	0	0.00	49.35	11	656	1.68%
2018/10/08	2	53.10	5	51.68	50.70	-3	655	-0.46%
2018/10/05	11	51.66	36	51.82	52.10	-25	652	-3.83%
2018/10/03	87	57.04	2	57.60	55.50	85	633	13.42%
2018/10/02	1	56.00	0	0.00	56.20	1	602	0.17%
2018/10/01	1	57.50	1	56.80	56.70	0	593	0.00%
2018/09/26	3	54.70	0	0.00	56.50	3	520	0.58%
2018/09/21	0	0.00	2	49.15	49.30	-2	450	-0.44%
2018/09/18	1	49.40	0	0.00	49.05	1	487	0.20%
2018/09/17	2	48.80	0	0.00	48.80	2	503	0.40%
2018/09/06	0	0.00	1	54.50	54.00	-1	693	-0.14%
2018/09/05	0	0.00	3	54.40	54.70	-3	755	-0.40%
2018/09/03	2	54.70	0	0.00	54.30	2	774	0.26%
2018/08/31	0	0.00	5	55.88	57.20	-5	772	-0.65%
2018/08/28	1	56.80	1	56.60	56.30	0	777	0.00%
2018/08/27	3	57.60	3	57.63	57.90	0	778	0.00%
2018/08/24	3	56.50	0	0.00	56.50	3	784	0.38%
2018/08/22	0	0.00	2	54.20	53.80	-2	783	-0.26%
2018/08/20	3	54.00	0	0.00	54.00	3	793	0.38%
2018/08/17	0	0.00	2	55.90	55.30	-2	800	-0.25%
2018/08/13	0	0.00	2	54.30	53.60	-2	814	-0.25%
2018/08/09	3	56.77	1	55.20	55.40	2	808	0.25%
2018/08/08	0	0.00	1	54.60	56.90	-1	810	-0.12%
2018/08/07	0	0.00	1	53.70	54.40	-1	828	-0.12%
2018/07/25	0	0.00	1	54.30	55.20	-1	1,028	-0.10%
2018/07/24	3	51.63	0	0.00	53.10	3	1,064	0.28%
2018/07/23	2	50.30	0	0.00	51.00	2	1,100	0.18%
2018/07/13	0	0.00	3	55.40	55.70	-3	1,428	-0.21%
2018/07/09	0	0.00	2	55.00	55.70	-2	1,610	-0.12%
2018/07/06	0	0.00	50	54.71	55.20	-50	1,668	-3.00%
2018/07/05	1	59.00	0	0.00	59.00	1	1,761	0.06%
2018/07/02	0	0.00	3	59.47	60.30	-3	2,228	-0.13%
2018/06/29	1	59.00	0	0.00	58.50	1	2,395	0.04%
2018/06/26	6	59.70	0	0.00	59.80	6	2,857	0.21%
2018/06/25	3	61.33	0	0.00	61.10	3	2,896	0.10%
2018/06/22	5	65.10	0	0.00	63.80	5	2,977	0.17%
2018/06/21	0	0.00	0.2	66.10	65.80	-0.2	3,033	-0.01%
2018/06/19	8	70.93	8	73.90	69.30	0	3,016	0.00%
2018/06/15	0.2	72.00	1	69.60	71.90	-0.8	2,955	-0.03%
2018/06/14	0	0.00	7	73.36	69.20	-7	2,958	-0.24%
2018/06/13	1	71.60	9	70.16	71.60	-8	2,907	-0.28%
2018/06/04	0	0.00	3	66.80	65.90	-3	2,959	-0.10%
2018/06/01	1	66.10	0	0.00	66.30	1	2,965	0.03%
2018/05/31	2	64.50	0	0.00	66.80	2	2,974	0.07%
2018/05/23	5	65.60	5	66.22	65.00	0	3,161	0.00%
2018/05/22	3	67.90	1	67.10	67.00	2	3,163	0.06%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/15	1	72.20	0	0.00	70.80	1	3,202	0.03%
2018/05/11	13	72.62	3	73.20	70.50	10	3,176	0.31%
2018/05/10	2	72.30	2	72.00	72.80	0	3,169	0.00%
2018/05/09	15	72.30	5	70.48	71.40	10	3,177	0.31%
2018/05/03	2	73.60	2	73.70	74.50	0	3,128	0.00%
2018/05/02	2	74.70	7	74.41	74.60	-5	3,120	-0.16%
2018/04/30	1	81.70	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	77.40	0	0.00	81.60	1	3,058	0.03%
2018/04/26	4	77.30	14	80.09	77.40	-10	3,039	-0.33%
2018/04/25	13	81.86	0	0.00	81.70	13	3,064	0.42%
2018/04/24	11	82.25	13	85.52	81.30	-2	3,050	-0.07%
2018/04/23	27	87.88	5	88.80	86.20	22	3,027	0.73%
2018/04/20	2	89.90	3	92.27	89.50	-1	3,026	-0.03%
2018/04/19	6	91.55	5	91.90	90.40	1	2,969	0.03%
2018/04/18	0	0.00	2	89.20	89.60	-2	2,929	-0.07%
2018/04/17	10	89.68	1	89.00	88.30	9	2,999	0.30%
2018/04/16	30.1	90.16	34	90.29	90.20	-3.9	2,988	-0.13%
2018/04/13	30	91.94	0	0.00	90.00	30	2,944	1.02%
2018/04/12	6.1	91.70	0	0.00	91.80	6.1	2,904	0.21%
2018/04/11	10	91.11	28	90.98	95.70	-18	2,849	-0.63%
2018/04/10	17	91.08	20.1	91.91	88.60	-3.1	2,745	-0.11%
2018/04/09	58	99.67	95	97.01	96.20	-37	2,625	-1.41%
2018/04/03	78	96.19	16	97.74	95.50	62	2,464	2.52%
2018/04/02	3	99.23	6	98.22	94.50	-3	2,268	-0.13%
2018/03/31	32.1	100.93	71	99.98	102.50	-38.9	2,089	-1.86%
2018/03/30	5	93.64	7	93.03	94.60	-2	1,871	-0.11%
2018/03/29	0	0.00	11	82.20	86.00	-11	1,679	-0.65%
2018/03/28	2	81.00	37	78.55	78.20	-35	1,596	-2.19%
2018/03/27	17	79.90	31	80.48	78.70	-14	1,538	-0.91%
2018/03/26	79	76.95	20	77.36	77.00	59	1,435	4.11%
2018/03/23	1	71.00	1	71.60	72.30	0	1,365	0.00%
2018/03/14	5	75.80	3	75.43	75.60	2	1,303	0.15%
2018/03/13	50	73.71	1	74.00	73.70	49	1,277	3.84%
2018/03/12	2	74.30	0	0.00	73.30	2	1,268	0.16%
2018/03/09	3	75.73	5	76.50	75.20	-2	1,253	-0.16%
2018/03/08	0	0.00	5	80.28	79.90	-5	1,222	-0.41%
2018/03/07	0	0.00	8	80.83	80.40	-8	1,221	-0.65%
2018/03/06	6	81.73	6	81.72	82.60	0	1,223	0.00%
2018/03/05	41	82.02	8	82.83	81.40	33	1,235	2.67%
2018/03/02	0	0.00	30	82.27	83.60	-30	1,239	-2.42%
2018/03/01	2	81.90	46	81.24	84.30	-44	1,226	-3.59%
2018/02/27	2	78.00	3	79.03	78.00	-1	1,153	-0.09%
2018/02/26	43	76.41	0	0.00	77.10	43	1,104	3.89%
2018/02/22	0	0.00	2	76.00	75.90	-2	1,095	-0.18%
2018/01/29	0	0.00	2	73.30	73.30	-2	1,073	-0.19%
2018/01/25	1	74.50	0	0.00	74.50	1	1,057	0.09%
2018/01/22	2	77.60	0	0.00	77.50	2	1,026	0.19%
2018/01/19	3	77.73	4	78.15	78.00	-1	1,007	-0.10%
2018/01/17	2	75.90	2	74.70	75.80	0	900	0.00%
2018/01/16	6	75.72	6	76.48	74.10	0	873	0.00%
2018/01/15	2	73.00	1	75.70	75.40	1	840	0.12%
2018/01/12	2	74.30	2	74.25	74.80	0	823	0.00%
2018/01/11	9	74.69	11	74.52	76.60	-2	789	-0.25%
2018/01/10	0	0.00	2	71.00	71.50	-2	690	-0.29%
2018/01/08	1	66.90	0	0.00	67.10	1	641	0.16%