南僑 (1702)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	56.00	56.20	-1	722	-0.14%
2024/04/16	0	0.00	1	55.20	55.30	-1	719	-0.14%
2024/04/11	0	0.00	9	56.50	56.40	-9	697	-1.29%
2024/04/08	0	0.00	1	58.60	58.30	-1	672	-0.15%
2024/04/02	1	58.10	0	0.00	58.50	1	669	0.15%
2024/04/01	3	58.40	0	0.00	58.60	3	660	0.45%
2024/03/22	0	0.00	1	59.00	58.20	-1	621	-0.16%
2024/03/21	0	0.00	5	58.00	58.30	-5	610	-0.82%
2024/03/15	0	0.00	0.1	56.50	55.70	-0.1	553	-0.02%
2024/03/13	0	0.00	2	57.10	57.00	-2	540	-0.37%
2024/03/11	0	0.00	1	55.30	55.40	-1	510	-0.20%
2024/03/07	6	56.50	5	56.86	56.50	1	510	0.20%
2024/03/06	2	56.45	0	0.00	56.00	2	498	0.40%
2024/03/05	0	0.00	2	55.95	56.10	-2	476	-0.42%
2024/02/29	0	0.00	1	54.90	54.70	-1	453	-0.22%
2024/02/26	0	0.00	2	54.35	54.30	-2	442	-0.45%
2024/02/22	1	54.60	1	55.30	54.60	0	439	0.00%
2024/02/21	0	0.00	1	54.10	54.60	-1	418	-0.24%
2024/02/20	0	0.00	5	52.10	52.50	-5	387	-1.29%
2024/02/16	0	0.00	0.1	51.70	51.80	-0.1	394	-0.02%
2024/02/02	0	0.00	1	52.60	52.60	-1	392	-0.26%
2024/01/24	0	0.00	0	51.20	51.40	0	368	0.00%
2023/12/25	0	0.00	1.3	50.92	50.90	-1.3	375	-0.33%
2023/12/21	0	0.00	1	50.50	50.10	-1	366	-0.27%
2023/12/15	0.1	50.10	0	0.00	50.00	0.1	387	0.03%
2023/12/13	0.1	50.00	0	0.00	49.90	0.1	389	0.02%
2023/12/04	0	0.00	2	50.40	50.30	-2	350	-0.57%
2023/11/29	0	0.00	0.3	50.00	50.20	-0.3	350	-0.08%
2023/11/16	1	49.25	0	0.00	49.75	1	324	0.31%
2023/11/13	2	48.55	0	0.00	48.60	2	307	0.65%
2023/11/10	2	49.40	0	0.00	49.30	2	302	0.66%
2023/11/08	3	49.30	0.1	49.35	49.20	2.9	314	0.92%
2023/10/02	0	0.00	6	50.53	50.40	-6	455	-1.32%
2023/09/27	0	0.00	1	49.30	49.10	-1	442	-0.23%
2023/09/25	1	49.80	0	0.00	49.70	1	442	0.23%
2023/09/21	0	0.00	5	49.70	49.15	-5	433	-1.15%
2023/09/20	0	0.00	1	48.85	48.70	-1	411	-0.24%
2023/09/14	2	48.00	0	0.00	47.95	2	417	0.48%
2023/09/12	6	47.95	0	0.00	47.80	6	443	1.35%
2023/09/01	1	47.85	0	0.00	47.75	1	463	0.22%
2023/08/28	0	0.00	0	47.90	47.60	0	487	-0.01%
2023/08/16	0	0.00	4	47.45	47.25	-4	552	-0.72%
2023/08/10	0	0.00	3	48.60	48.70	-3	575	-0.52%
2023/08/02	1	48.80	0	0.00	48.65	1	600	0.17%
2023/08/01	1	48.90	0	0.00	49.15	1	613	0.16%
2023/07/28	3	49.85	1	50.50	49.50	2	649	0.31%
2023/07/27	1	49.95	2	50.75	50.70	-1	648	-0.15%
2023/07/26	0	0.00	5	50.01	49.95	-5	625	-0.80%
2023/07/21	1	49.10	2	49.43	49.10	-1	566	-0.18%
2023/07/12	1	46.90	0	0.00	46.80	1	523	0.19%
2023/06/27	1	47.55	0	0.00	47.50	1	527	0.19%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/20	0	47.60	0	0.00	47.35	0	517	0.00%
2023/06/16	3	48.25	0	0.00	47.90	3	509	0.59%
2023/06/12	1	48.65	0	0.00	48.70	1	484	0.21%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/05	1	49.05	0	0.00	49.00	1	470	0.21%
2023/06/02	2	48.85	0	0.00	49.05	2	471	0.42%
2023/06/01	1	48.60	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	5	50.58	50.70	-5	456	-1.09%
2023/05/30	0	0.00	4	50.60	50.40	-4	443	-0.90%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/23	1	51.30	3	51.57	51.30	-2	426	-0.47%
2023/05/22	1	51.80	0	0.00	51.70	1	422	0.24%
2023/05/10	0	50.50	0	0.00	51.10	0	357	0.01%
2023/05/09	1	51.50	0	0.00	50.80	1	351	0.28%
2023/05/08	1	50.80	0	0.00	51.10	1	343	0.29%
2023/04/24	2	47.15	0	47.15	47.15	2	265	0.75%
2023/04/21	0	0.00	1	47.50	47.55	-1	263	-0.38%
2023/04/19	2	47.78	0	0.00	47.60	2	261	0.77%
2023/04/18	0	0.00	0.1	48.10	48.15	-0.1	260	-0.04%
2023/04/13	0	0.00	1	48.00	47.75	-1	243	-0.41%
2023/04/12	1	47.20	0	0.00	47.20	1	237	0.42%
2023/03/31	0	0.00	3	47.30	47.15	-3	229	-1.31%
2023/03/20	0.1	46.55	0	0.00	46.70	0.1	232	0.03%
2023/03/13	0.1	46.55	0	0.00	46.90	0.1	231	0.04%
2023/03/10	2	46.65	0	0.00	46.85	2	230	0.87%
2023/03/08	0	47.60	0	0.00	47.60	0	233	0.00%
2023/03/06	0	0.00	4	47.75	47.80	-4	228	-1.75%
2023/03/03	0	0.00	14	47.28	47.25	-14	223	-6.26%
2023/03/02	0	47.10	0	0.00	47.20	0	223	0.00%
2023/02/21	1	46.25	0	0.00	46.25	1	198	0.50%
2023/02/02	1	46.60	0	0.00	46.50	1	169	0.59%
2022/12/26	1	44.50	0	0.00	44.75	1	143	0.70%
2022/10/20	0	0.00	1	43.30	43.30	-1	161	-0.62%
2022/10/07	0.1	43.30	0	0.00	43.20	0.1	169	0.06%
2022/09/14	0	45.80	0	0.00	45.35	0	188	0.00%
2022/08/29	0	0.00	1	45.90	46.00	-1	201	-0.50%
2022/08/03	1	44.40	0	0.00	44.35	1	235	0.42%
2022/07/27	1	45.20	0	0.00	45.10	1	244	0.41%
2022/07/06	1	45.95	0	0.00	45.25	1	323	0.31%
2022/06/29	0	45.85	0	0.00	46.15	0	319	0.00%
2022/06/27	1	46.55	0	0.00	46.25	1	320	0.31%
2022/05/05	1	47.80	0	0.00	47.85	1	367	0.27%
2022/04/29	1	47.80	0	0.00	47.75	1	381	0.26%
2022/04/27	2	47.08	0	0.00	47.10	2	384	0.52%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/21	1	49.55	1	49.20	49.20	0	383	0.00%
2022/04/20	1	49.45	1	49.55	49.55	0	382	0.00%
2022/04/19	1	49.10	1	48.95	49.00	0	375	0.00%
2022/04/18	2	49.28	0	0.00	48.60	2	374	0.53%
2022/04/15	0	0.00	1	49.40	49.65	-1	368	-0.27%
2022/03/31	0	49.00	0	0.00	48.70	0	377	0.00%
2022/03/23	0	48.97	0	0.00	48.65	0	375	0.00%
2022/03/08	2	48.33	0	0.00	48.05	2	357	0.56%
2022/03/07	2	48.65	0	0.00	48.70	2	350	0.57%
2022/03/01	1	49.55	0	0.00	49.70	1	358	0.28%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/22	1	49.65	0	0.00	49.75	1	368	0.27%
2022/02/21	1	50.30	0	0.00	50.30	1	366	0.27%
2022/02/14	0	0.00	6	50.00	49.85	-6	356	-1.68%
2022/01/25	7	48.67	0	0.00	48.70	7	344	2.03%
2022/01/24	4	48.95	0	0.00	49.00	4	347	1.15%
2022/01/19	8	49.30	0	0.00	49.25	8	359	2.23%
2022/01/18	1	49.35	0	0.00	49.40	1	362	0.28%
2022/01/17	5	49.46	0	0.00	49.40	5	361	1.38%
2022/01/13	0.2	50.00	0	0.00	50.00	0.2	407	0.05%
2022/01/07	2	49.75	0	0.00	49.75	2	454	0.44%
2022/01/04	5	49.59	1	49.45	49.50	4	465	0.86%
2021/12/28	0	0.00	3	50.20	50.10	-3	482	-0.62%
2021/12/23	4	49.23	0	0.00	49.30	4	530	0.75%
2021/12/14	2	49.03	0	0.00	49.05	2	558	0.36%
2021/12/10	1	49.10	0	0.00	49.05	1	557	0.18%
2021/12/07	0.1	48.90	0	0.00	48.90	0.1	560	0.02%
2021/11/30	0	49.45	0	0.00	49.05	0	563	0.00%
2021/11/26	1	49.50	0	0.00	49.80	1	554	0.18%
2021/11/25	1	49.55	0	0.00	49.85	1	548	0.18%
2021/11/24	1	49.45	0	0.00	49.55	1	543	0.18%
2021/11/23	2	49.33	1	49.75	49.75	1	536	0.19%
2021/11/22	2	48.85	0	0.00	48.85	2	524	0.38%
2021/11/19	2	49.10	0	0.00	49.10	2	522	0.38%
2021/11/03	0	0.00	1	49.00	49.05	-1	567	-0.18%
2021/10/28	0	0.00	3	48.65	48.70	-3	556	-0.54%
2021/10/26	0	0.00	2	49.85	49.80	-2	539	-0.37%
2021/10/22	0.2	50.10	0	0.00	49.80	0.2	540	0.04%
2021/10/20	1	51.90	0	0.00	51.80	1	490	0.20%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/07	0	0.00	5	50.10	50.00	-5	483	-1.03%
2021/10/05	3	50.20	0	0.00	50.30	3	483	0.62%
2021/10/04	0	0.00	1	50.60	50.70	-1	475	-0.21%
2021/10/01	0	0.00	3	49.40	49.30	-3	448	-0.67%
2021/09/30	5	48.67	0	0.00	49.05	5	434	1.15%
2021/09/29	2	48.98	0	0.00	48.65	2	428	0.47%
2021/09/28	1	49.40	0	0.00	49.45	1	451	0.22%
2021/09/27	1	48.70	0	0.00	48.60	1	439	0.23%
2021/09/08	2	47.93	0	0.00	47.55	2	533	0.38%
2021/09/03	1	49.10	0	0.00	49.10	1	557	0.18%
2021/08/26	2	48.75	0	0.00	48.60	2	614	0.33%
2021/08/20	1	46.35	0	0.00	46.75	1	691	0.14%
2021/08/18	1	47.75	0	0.00	47.75	1	755	0.13%
2021/08/17	0	0.00	2	47.95	47.85	-2	773	-0.26%
2021/08/13	2	48.50	0	0.00	48.55	2	836	0.24%
2021/08/10	1	49.00	0	0.00	48.70	1	909	0.11%
2021/07/30	2	50.60	0	0.00	50.50	2	1,168	0.17%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/13	1	51.60	0	0.00	51.60	1	1,910	0.05%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/06/29	1	50.80	0	0.00	50.90	1	1,953	0.05%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/21	0	0.00	1	51.30	51.80	-1	1,950	-0.05%
2021/06/17	2	52.00	2	52.20	52.10	0	1,938	0.00%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/09	1	53.40	0	0.00	53.50	1	1,936	0.05%
2021/06/08	0	0.00	1	54.00	54.30	-1	1,931	-0.05%
2021/06/07	1	53.90	0	0.00	53.80	1	1,944	0.05%
2021/06/03	0.1	56.30	0	0.00	56.00	0.1	1,999	0.00%
2021/06/02	0	0.00	4	56.63	56.90	-4	1,996	-0.20%
2021/05/27	5	56.80	1	56.50	56.20	4	1,926	0.21%
2021/05/26	11	57.68	22	57.63	57.70	-11	1,914	-0.57%
2021/05/25	8	55.58	8	56.80	55.50	0	1,868	0.00%
2021/05/24	9	55.80	9	56.38	55.60	0	1,855	0.00%
2021/05/20	1	53.10	1	53.00	53.00	0	1,807	0.00%
2021/05/17	2	50.28	1	49.40	49.50	1	1,738	0.06%
2021/05/14	0	0.00	2	51.10	51.30	-2	1,700	-0.12%
2021/05/13	2	51.85	0	0.00	51.70	2	1,678	0.12%
2021/05/12	4	54.13	0.2	51.80	51.30	3.8	1,644	0.23%
2021/05/11	5	58.12	0	0.00	56.80	5	1,569	0.32%
2021/05/10	4	58.28	4	58.45	59.00	0	1,516	0.00%
2021/05/07	1	56.70	6	56.50	56.20	-5	1,476	-0.34%
2021/05/06	0	0.00	2	56.15	56.20	-2	1,464	-0.14%
2021/05/05	1	56.60	0	0.00	56.20	1	1,436	0.07%
2021/05/04	40	59.30	40	58.49	56.40	0	1,426	0.00%
2021/05/03	23	59.50	23	59.52	58.70	0	1,363	0.00%
2021/04/29	2	58.80	17.2	58.49	58.00	-15.2	1,298	-1.17%
2021/04/28	9	58.80	9	59.60	59.80	0	1,242	0.00%
2021/04/27	15	56.10	0	0.00	57.60	15	1,160	1.29%
2021/04/26	11	56.33	5	56.60	56.60	6	1,110	0.54%
2021/04/23	0	0.00	1	54.90	54.80	-1	1,063	-0.09%
2021/04/22	0	0.00	3	55.50	55.10	-3	1,046	-0.29%
2021/04/21	5	54.74	0	0.00	54.50	5	952	0.52%
2021/04/20	0	0.00	40	51.09	51.90	-40	837	-4.78%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/16	40	50.33	2	50.18	50.50	38	778	4.88%
2021/04/15	0	0.00	30	48.75	48.90	-30	749	-4.00%
2021/04/14	31	48.35	31	48.45	48.65	0	747	0.00%
2021/04/13	0	0.00	2	48.80	48.25	-2	743	-0.27%
2021/04/12	31	48.14	0	0.00	48.00	31	718	4.32%
2021/04/01	0	0.00	1	47.40	47.40	-1	767	-0.13%
2021/03/31	1	47.20	1	47.30	47.55	0	772	0.00%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/23	8	47.13	41	47.05	47.05	-33	821	-4.02%
2021/03/22	3	47.08	0	0.00	47.20	3	819	0.37%
2021/03/19	9	47.23	4	47.14	47.30	5	816	0.61%
2021/03/18	24	47.45	0	0.00	47.40	24	811	2.96%
2021/03/16	5	47.20	0	0.00	47.20	5	809	0.62%
2021/03/15	1	47.00	0	0.00	46.80	1	807	0.12%
2021/03/12	0	0.00	1	47.60	47.60	-1	790	-0.13%
2021/03/11	0.2	47.80	0	0.00	47.80	0.2	788	0.03%
2021/03/10	0	0.00	3.2	47.80	48.10	-3.2	772	-0.41%
2021/03/09	6	47.38	0	0.00	47.05	6	746	0.80%
2021/03/04	1	46.25	0	0.00	46.40	1	695	0.14%
2021/02/26	5	46.25	0	0.00	46.15	5	691	0.72%
2021/02/17	0.2	45.50	0	0.00	45.25	0.2	680	0.03%
2021/02/02	0	0.00	1	44.90	44.80	-1	699	-0.14%
2021/01/29	1	44.60	0	0.00	44.50	1	696	0.14%
2021/01/27	0.1	45.00	1	44.95	44.90	-0.9	685	-0.13%
2021/01/20	1	44.30	0	0.00	43.95	1	654	0.15%
2021/01/19	0	0.00	1	45.55	45.40	-1	632	-0.16%
2021/01/14	0	0.00	10	45.66	45.45	-10	596	-1.68%
2020/12/29	2	47.80	12	47.86	47.55	-10	515	-1.94%
2020/12/28	0	0.00	2	46.30	46.20	-2	463	-0.43%
2020/12/23	3	45.90	1	45.65	45.60	2	434	0.46%
2020/12/22	17	46.79	1	46.00	45.95	16	428	3.73%
2020/12/21	2	47.15	0	0.00	47.40	2	381	0.52%
2020/12/18	5	45.20	0	0.00	45.45	5	358	1.40%
2020/12/14	30	44.75	0	0.00	44.80	30	366	8.19%
2020/12/08	0	0.00	2	45.20	45.20	-2	357	-0.56%
2020/11/25	2	45.00	0	0.00	45.20	2	336	0.59%
2020/11/23	1	45.70	1	45.80	45.80	0	327	0.00%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/16	10	44.80	0	0.00	44.90	10	308	3.25%
2020/11/13	0	0.00	1	44.85	44.95	-1	303	-0.33%
2020/10/26	0	0.00	1	43.30	43.35	-1	296	-0.34%
2020/10/22	1	43.15	0	0.00	42.60	1	303	0.33%
2020/09/22	0	0.00	1	44.00	43.45	-1	377	-0.26%
2020/09/21	0	0.00	1	43.65	43.55	-1	377	-0.26%
2020/09/03	1	42.60	0	0.00	42.45	1	382	0.26%
2020/08/19	2	43.00	0	0.00	42.90	2	392	0.51%
2020/08/18	0	0.00	2	43.35	43.25	-2	389	-0.51%
2020/08/17	0	0.00	3	42.90	43.10	-3	385	-0.78%
2020/08/14	0	0.00	1	42.20	42.20	-1	378	-0.26%
2020/08/11	1	41.95	46	42.02	42.00	-45	377	-11.93%
2020/08/07	8	41.90	0	0.00	41.85	8	371	2.16%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/08/05	7	41.69	0	0.00	41.80	7	368	1.90%
2020/08/04	2	41.48	0	0.00	41.50	2	368	0.54%
2020/08/03	31	41.59	0	0.00	41.40	31	368	8.40%
2020/07/30	4	41.93	0	0.00	41.85	4	365	1.10%
2020/07/22	0	0.00	10	44.15	44.00	-10	344	-2.90%
2020/07/21	0	0.00	21	43.89	43.90	-21	332	-6.32%
2020/07/17	31	43.15	0	0.00	43.10	31	316	9.78%
2020/07/15	0	0.00	10	42.96	43.20	-10	317	-3.15%
2020/07/09	2	45.00	0	0.00	45.10	2	311	0.64%
2020/07/08	0	0.00	3	44.70	44.55	-3	305	-0.98%
2020/07/06	23	44.45	0	0.00	44.55	23	295	7.79%
2020/06/29	1	45.65	0	0.00	45.60	1	283	0.35%
2020/06/19	0	0.00	2	45.40	44.75	-2	292	-0.68%
2020/06/18	10	45.70	0	0.00	45.60	10	292	3.41%
2020/06/16	0	0.00	6	45.15	45.20	-6	303	-1.98%
2020/06/15	0.3	44.80	0	0.00	44.80	0.3	317	0.09%
2020/05/19	0	0.00	1	44.25	44.25	-1	336	-0.30%
2020/05/11	0	0.00	0	45.50	45.25	0	358	0.00%
2020/04/13	0	0.00	8	41.80	41.80	-8	416	-1.92%
2020/03/19	4	34.89	0	0.00	34.90	4	408	0.98%
2020/03/16	4	41.23	0	0.00	40.65	4	391	1.02%
2020/03/13	4	41.18	0	0.00	41.80	4	388	1.03%
2020/03/12	1.1	45.01	0	0.00	45.05	1.1	377	0.28%
2020/03/11	0	0.00	1	47.30	47.00	-1	368	-0.27%
2020/03/09	1	48.20	0	0.00	48.00	1	358	0.28%
2020/02/19	0	0.00	1	49.80	50.00	-1	352	-0.28%
2020/02/17	3	49.73	0	0.00	49.70	3	346	0.87%
2020/02/06	2	48.75	0	0.00	49.05	2	330	0.61%
2020/02/05	2	48.50	0	0.00	48.50	2	328	0.61%
2020/02/04	3	48.35	0	0.00	48.40	3	340	0.88%
2020/02/03	5	48.05	4	48.00	48.00	1	343	0.29%
2020/01/31	2	49.83	1	50.40	49.60	1	340	0.29%
2020/01/30	1	54.90	0	0.00	49.60	1	333	0.30%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2019/12/24	0.2	52.00	0	0.00	51.40	0.2	294	0.06%
2019/12/20	1	50.40	0	0.00	50.30	1	282	0.35%
2019/12/16	0	0.00	1	50.40	50.00	-1	267	-0.37%
2019/12/10	0	0.00	0	50.00	49.90	0	284	0.00%
2019/12/09	1	49.95	0	0.00	49.90	1	285	0.35%
2019/11/27	1	50.60	1	50.50	50.80	0	291	0.00%
2019/11/22	0.5	50.30	0	0.00	50.30	0.5	285	0.18%
2019/11/12	0	0.00	1	49.75	49.80	-1	277	-0.36%
2019/11/05	1	49.75	0	0.00	49.90	1	278	0.36%
2019/10/22	0	0.00	2	50.45	50.30	-2	253	-0.79%
2019/10/21	1	50.10	0	0.00	50.40	1	253	0.39%
2019/10/09	0	0.00	2	50.00	50.20	-2	235	-0.85%
2019/10/04	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/25	0	0.00	0	50.90	50.70	0	276	0.00%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/09/11	2	51.10	0	0.00	51.00	2	365	0.55%
2019/09/02	0	0.00	0.3	51.60	51.30	-0.3	376	-0.09%
2019/08/14	0	51.40	0	0.00	51.40	0	434	0.00%
2019/07/05	0	0.00	3	55.50	55.40	-3	419	-0.72%
2019/06/28	0	0.00	2	55.40	55.60	-2	391	-0.51%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	2	56.80	2	56.40	56.70	0	351	0.00%
2019/06/24	1	56.10	0	0.00	56.00	1	319	0.31%
2019/06/19	0	0.00	2	55.15	55.20	-2	285	-0.70%
2019/06/14	0	0.00	1	53.80	53.80	-1	259	-0.38%
2019/06/12	1	53.30	0	0.00	53.20	1	259	0.39%
2019/06/05	1	54.10	0	0.00	53.70	1	260	0.38%
2019/05/15	1	51.50	0	0.00	51.90	1	238	0.42%
2019/04/24	1	52.90	1	53.10	53.20	0	286	0.00%
2019/04/18	1	54.30	0	0.00	53.90	1	327	0.31%
2019/04/12	2	53.50	0	0.00	54.10	2	334	0.60%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/04/10	2	54.70	0	0.00	55.30	2	329	0.61%
2019/03/22	3	53.53	0	0.00	53.50	3	329	0.91%
2019/02/20	0	0.00	2	55.20	55.20	-2	313	-0.64%
2019/02/18	2	54.30	0	0.00	54.00	2	308	0.65%
2019/02/12	1	55.10	1	55.30	55.90	0	299	0.00%
2019/01/30	0	0.00	2	56.00	55.90	-2	293	-0.68%
2019/01/28	0	0.00	24	54.04	54.60	-24	285	-8.41%
2019/01/25	24	54.30	0	0.00	54.20	24	285	8.40%
2019/01/23	2	53.80	0	0.00	54.20	2	285	0.70%
2018/12/24	0	0.00	0	47.85	47.80	0	417	0.00%
2018/11/02	2	44.65	0	0.00	44.95	2	508	0.39%
2018/10/31	0	0.00	1	43.70	43.70	-1	506	-0.20%
2018/10/26	0	0.00	2	42.90	42.95	-2	507	-0.39%
2018/10/25	1	42.30	0	0.00	42.30	1	513	0.19%
2018/10/16	0	45.00	0	0.00	44.85	0	466	0.00%
2018/10/12	3	45.00	3	44.90	45.00	0	454	0.00%
2018/10/11	1	47.20	0	0.00	45.75	1	438	0.23%
2018/10/03	0	0.00	1	53.40	53.50	-1	402	-0.25%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/08/15	0	0.00	3	54.00	54.10	-3	292	-1.02%
2018/08/14	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.40	56.30	-1	291	-0.34%
2018/08/07	1	56.10	2	56.10	56.00	-1	285	-0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.70	0	0.00	56.80	1	256	0.39%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/07/06	0	0.00	10	60.00	60.00	-10	197	-5.06%
2018/07/05	0	0.00	10	60.10	60.30	-10	199	-5.02%
2018/06/29	0	0.00	2	60.70	60.80	-2	203	-0.98%
2018/06/28	3	60.80	0	0.00	60.70	3	203	1.48%
2018/06/19	1	61.80	0	0.00	61.40	1	221	0.45%
2018/05/25	1	61.30	2	61.30	61.30	-1	271	-0.37%
2018/05/24	0	0.00	1	61.60	61.60	-1	271	-0.37%
2018/05/23	1	61.60	1	61.00	61.00	0	268	0.00%
2018/05/22	1	61.80	0	0.00	61.50	1	267	0.37%
2018/05/21	0	0.00	1	61.80	61.60	-1	267	-0.37%
2018/05/18	2	61.25	0	0.00	61.90	2	265	0.75%
2018/05/14	0	0.00	2	60.60	60.60	-2	278	-0.72%
2018/05/08	1	60.30	1	60.60	60.60	0	286	0.00%
2018/05/07	1	60.30	0	0.00	60.40	1	290	0.34%
2018/04/30	1	60.50	0	0.00	60.30	1	309	0.32%
2018/04/17	0.3	60.50	0	0.00	60.40	0.3	361	0.09%
2018/04/09	0	0.00	13	60.82	61.00	-13	370	-3.51%
2018/04/03	0	0.00	2	60.50	60.30	-2	371	-0.54%
2018/03/28	0	0.00	1	60.90	60.70	-1	395	-0.25%
2018/03/27	16	60.11	1	60.90	60.60	15	399	3.76%
2018/03/22	1	60.90	2	61.15	60.90	-1	406	-0.25%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/13	0	0.00	2	63.10	63.00	-2	410	-0.49%
2018/03/12	2	62.60	0	0.00	62.50	2	403	0.50%
2018/03/09	2	62.10	0	0.00	61.50	2	393	0.51%
2018/03/06	2	60.40	0	0.00	60.40	2	392	0.51%
2018/02/27	0	0.00	3	61.50	61.50	-3	399	-0.75%
2018/01/26	1	62.60	0	0.00	62.50	1	400	0.25%
2018/01/22	0	0.00	12	65.00	65.00	-12	387	-3.10%
2018/01/05	0	0.00	1	62.50	63.40	-1	379	-0.26%