燁興 (2007)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	9.90	9.90	-5	1,156	-0.43%
2024/12/12	5	9.98	0	0.00	9.95	5	1,155	0.43%
2024/11/28	0	0.00	2	9.93	10.00	-2	1,210	-0.17%
2024/10/15	0	0.00	6	10.75	10.60	-6	1,118	-0.54%
2024/10/09	0	0.00	20	11.10	10.90	-20	1,120	-1.78%
2024/10/08	31	11.39	11	11.30	11.30	20	1,099	1.82%
2024/10/01	1	11.35	1	11.45	11.30	0	960	0.00%
2024/09/30	72	11.74	65	11.80	11.50	7	929	0.75%
2024/09/10	34	9.66	34	9.59	9.59	0	681	0.00%
2024/09/06	5	9.71	5	9.82	9.82	0	684	0.00%
2024/09/02	0	0.00	80	10.23	10.30	-80	741	-10.80%
2024/08/08	2	10.10	0	0.00	10.20	2	1,495	0.13%
2024/08/07	15	10.25	17	10.30	10.30	-2	1,499	-0.13%
2024/08/05	0	0.00	78	10.14	10.05	-78	1,483	-5.26%
2024/08/01	7	11.23	0	0.00	11.45	7	1,468	0.48%
2024/07/29	10	11.30	0	0.00	11.20	10	1,491	0.67%
2024/07/26	0	0.00	16	11.15	11.30	-16	1,496	-1.07%
2024/07/23	4	11.44	4	11.40	11.40	0	1,506	0.00%
2024/07/22	29	11.37	34	11.31	11.30	-5	1,515	-0.33%
2024/07/19	73	11.48	70	11.48	11.55	3	1,510	0.20%
2024/07/18	9	11.85	10	11.90	11.75	-1	1,506	-0.07%
2024/07/17	15	11.82	17	11.76	11.75	-2	1,504	-0.13%
2024/07/16	5	11.80	0	0.00	11.65	5	1,528	0.33%
2024/07/15	43	11.78	40	11.73	11.70	3	1,570	0.19%
2024/07/12	70	11.83	2	11.90	11.90	68	1,647	4.13%
2024/07/11	0	0.00	2	11.65	11.75	-2	1,654	-0.12%
2024/07/05	0	0.00	0.7	11.85	11.85	-0.7	1,724	-0.04%
2024/06/25	0	0.00	1	11.85	11.80	-1	2,027	-0.05%
2024/06/21	1	12.35	0	0.00	12.45	1	2,017	0.05%
2024/06/17	11	11.83	11	11.90	11.85	0	1,954	0.00%
2024/06/11	0	0.00	60	12.00	11.80	-60	1,936	-3.10%
2024/06/07	9	11.86	0	0.00	12.00	9	1,922	0.47%
2024/06/06	3	11.45	0	0.00	11.35	3	1,902	0.16%
2024/06/05	50	11.79	0	0.00	11.70	50	1,891	2.64%
2024/06/03	0	0.00	3	12.10	12.05	-3	1,891	-0.16%
2024/05/23	0	0.00	2	12.15	12.00	-2	1,822	-0.11%
2024/05/22	74	12.49	115	12.65	12.70	-41	1,782	-2.30%	大賣/
2024/05/21	53	13.02	90.5	13.11	12.95	-37.5	1,712	-2.19%
2024/05/20	21	12.75	8	12.67	12.95	13	1,389	0.94%
2024/05/16	15	11.50	18	11.66	11.70	-3	1,247	-0.24%
2024/05/14	5	11.25	5	11.35	11.35	0	1,244	0.00%
2024/05/13	22	11.27	18	11.26	11.25	4	1,249	0.32%
2024/05/10	21	11.15	20	11.30	11.35	1	1,250	0.08%
2024/05/09	3	11.30	2	11.20	11.20	1	1,257	0.08%
2024/05/07	58	11.22	60	11.21	11.20	-2	1,272	-0.16%
2024/05/06	35	11.43	35	11.50	11.50	0	1,287	0.00%
2024/05/03	64	11.55	20	11.60	11.50	44	1,307	3.37%
2024/04/18	0	0.00	6	12.18	12.10	-6	1,318	-0.46%
2024/04/15	0	0.00	2	11.70	11.50	-2	1,274	-0.16%
2024/04/12	6	11.45	6	11.45	11.45	0	1,270	0.00%
2024/04/11	39	11.55	39	11.62	11.60	0	1,287	0.00%
2024/04/10	21	12.05	56	12.28	11.90	-35	1,334	-2.62%
2024/04/09	22	11.57	30	11.66	11.90	-8	1,188	-0.67%
2024/04/03	13	10.47	11	10.55	10.65	2	1,109	0.18%
2024/03/29	8	10.05	5	10.10	10.10	3	1,185	0.25%
2024/03/27	1	10.05	1	10.05	10.05	0	1,478	0.00%
2024/03/18	0	0.00	1	10.15	10.20	-1	2,214	-0.05%
2024/03/04	0	0.00	1	10.45	10.40	-1	2,174	-0.05%
2024/02/27	20	10.58	20	10.65	10.60	0	2,159	0.00%
2024/02/26	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2024/01/31	2	10.70	0	0.00	10.65	2	2,234	0.09%
2024/01/30	0	0.00	10	10.70	10.75	-10	2,257	-0.44%
2024/01/26	5	10.90	1	10.95	10.80	4	2,222	0.18%
2024/01/25	5	11.27	0	0.00	11.00	5	2,188	0.23%
2024/01/15	0	0.00	3	12.20	12.15	-3	2,014	-0.15%
2024/01/10	2	12.30	0	0.00	12.05	2	1,985	0.10%
2024/01/09	0	0.00	4	12.85	12.60	-4	1,942	-0.21%
2024/01/08	24	13.10	0	0.00	13.05	24	1,918	1.25%
2024/01/05	62	13.29	20	13.50	13.40	42	1,893	2.22%
2024/01/04	80	13.44	1	13.55	13.45	79	1,847	4.28%
2023/12/27	0	0.00	2	13.23	13.00	-2	1,658	-0.12%
2023/12/26	23	13.43	24	13.31	13.55	-1	1,613	-0.06%
2023/12/25	23	13.76	39	13.67	13.65	-16	1,546	-1.03%
2023/12/22	6	12.65	1	12.70	12.55	5	1,287	0.39%
2023/12/21	49	13.21	56	13.06	13.05	-7	1,243	-0.56%
2023/12/20	21	13.49	11	13.35	13.55	10	1,154	0.87%
2023/12/19	11	12.74	7	12.38	12.90	4	945	0.42%
2023/12/18	16	12.51	16	12.87	12.90	0	700	0.00%
2023/11/27	0	0.00	1	10.85	10.80	-1	470	-0.21%
2023/11/20	1	11.35	1	11.25	11.00	0	436	0.00%
2023/11/16	1	11.00	0	0.00	11.00	1	399	0.25%
2023/09/08	0	0.00	3	9.70	9.70	-3	477	-0.63%
2023/09/04	5	10.10	0	0.00	10.10	5	483	1.03%
2023/08/31	0.1	9.83	0	0.00	9.55	0.1	472	0.02%
2023/08/07	0	0.00	5	10.15	10.15	-5	512	-0.98%
2023/07/27	5	10.20	0	0.00	10.20	5	465	1.07%
2023/07/26	0	0.00	10	9.93	9.89	-10	449	-2.23%
2023/07/12	2	9.78	0	0.00	9.78	2	488	0.41%
2023/07/07	2	10.00	0	0.00	10.05	2	490	0.41%
2023/07/05	0	0.00	1	10.30	10.30	-1	488	-0.20%
2023/06/01	0	0.00	0.5	10.35	10.45	-0.5	541	-0.09%
2023/05/25	2	10.80	0	0.00	10.60	2	607	0.33%
2023/05/05	0.1	10.60	0	0.00	10.60	0.1	840	0.01%
2023/04/27	0	0.00	20	10.40	10.30	-20	1,020	-1.96%
2023/04/07	0	0.00	0.3	11.35	11.35	-0.3	1,562	-0.02%
2023/03/28	1	11.20	0	0.00	11.30	1	2,156	0.05%
2023/03/27	0	0.00	2	11.35	11.40	-2	2,178	-0.09%
2023/03/07	0	0.00	1	12.35	12.55	-1	2,635	-0.04%
2023/03/06	1	12.25	0	0.00	12.20	1	2,622	0.04%
2023/02/24	1	12.50	0	0.00	12.45	1	2,580	0.04%
2023/02/10	0.4	12.10	0	0.00	11.95	0.4	2,514	0.01%
2023/01/31	4	12.55	4	12.65	12.65	0	2,340	0.00%
2023/01/30	0	0.00	5	12.40	12.35	-5	2,297	-0.22%
2023/01/13	1	11.95	0	0.00	11.90	1	2,234	0.04%
2023/01/04	1	12.40	1	12.35	12.35	0	2,172	0.00%
2023/01/03	2	12.30	4	12.30	12.50	-2	2,081	-0.10%
2022/12/27	3	12.30	2	12.00	12.05	1	1,809	0.06%
2022/12/26	4	12.73	4	12.40	12.35	0	1,754	0.00%
2022/12/23	5	12.55	6	12.65	12.70	-1	1,637	-0.06%
2022/12/22	7	12.20	7	12.21	12.55	0	1,520	0.00%
2022/12/20	2	11.40	2	10.95	10.85	0	1,244	0.00%
2022/12/19	0	0.00	40	11.20	11.05	-40	1,225	-3.26%
2022/12/15	5	11.10	7	11.59	11.45	-2	1,158	-0.17%
2022/12/14	2	11.45	2	11.28	11.00	0	1,047	0.00%
2022/12/13	6	11.18	5	11.17	11.25	1	918	0.11%
2022/12/02	2	10.50	0	0.00	10.45	2	823	0.24%
2022/11/23	0	0.00	0	10.05	10.00	0	890	0.00%
2022/11/09	1	9.71	0	0.00	9.66	1	1,066	0.09%
2022/11/08	0	0.00	4	9.68	9.60	-4	1,135	-0.35%
2022/10/19	20	9.48	0	0.00	9.35	20	1,809	1.11%
2022/10/17	0	0.00	4	8.85	9.14	-4	1,812	-0.22%
2022/10/13	0	0.00	2	9.11	8.65	-2	1,801	-0.11%
2022/10/05	20	10.35	0	0.00	10.05	20	1,805	1.11%
2022/09/26	2	9.87	0	0.00	9.70	2	1,805	0.11%
2022/09/23	0	0.00	6	10.20	10.25	-6	1,814	-0.33%
2022/09/08	0	0.00	55	11.08	11.20	-55	1,877	-2.93%
2022/09/07	51	11.00	0	0.00	10.95	51	1,883	2.71%
2022/09/02	0	0.00	5	11.15	11.15	-5	1,897	-0.26%
2022/08/29	0.1	12.20	11	11.85	11.85	-10.9	1,848	-0.59%
2022/08/24	12	12.52	2	12.55	12.40	10	1,808	0.55%
2022/08/19	10	12.40	0	0.00	12.30	10	1,781	0.56%
2022/08/12	1	12.20	1	11.80	11.80	0	1,594	0.00%
2022/08/08	0	0.00	6	11.85	11.55	-6	1,483	-0.40%
2022/08/02	10	12.56	0	0.00	12.50	10	1,353	0.74%
2022/07/27	0	0.00	1	11.20	11.25	-1	1,077	-0.09%
2022/07/12	2	10.98	0	0.00	10.95	2	1,217	0.16%
2022/07/06	6	11.40	3	11.50	11.40	3	1,536	0.20%
2022/07/01	0	0.00	7	11.86	11.30	-7	1,576	-0.44%
2022/06/23	0	0.00	2	12.50	12.50	-2	1,581	-0.13%
2022/06/22	0	0.00	6	12.28	12.35	-6	1,582	-0.38%
2022/06/21	0	0.00	2	12.75	13.20	-2	1,600	-0.12%
2022/06/15	0	0.00	2	13.95	13.95	-2	1,811	-0.11%
2022/06/14	3	13.35	0	0.00	13.55	3	1,794	0.17%
2022/05/23	0	0.00	2	15.45	15.45	-2	3,476	-0.06%
2022/05/20	0	0.00	1	15.20	15.25	-1	3,555	-0.03%
2022/05/19	3	14.70	0	0.00	14.95	3	3,717	0.08%
2022/05/17	1	14.95	0	0.00	15.15	1	3,712	0.03%
2022/05/12	6	14.50	0	0.00	14.30	6	3,703	0.16%
2022/05/11	15	15.17	13	14.87	14.95	2	3,699	0.05%
2022/05/10	4	15.15	0	0.00	15.40	4	3,705	0.11%
2022/05/04	2	16.30	0	0.00	16.25	2	3,739	0.05%
2022/04/28	1	17.10	2	17.35	17.00	-1	3,821	-0.03%
2022/04/26	1	17.95	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.40	1	18.25	18.20	0	3,780	0.00%
2022/04/22	3	19.50	3	19.40	19.25	0	3,792	0.00%
2022/04/15	0	0.00	1	21.05	20.90	-1	3,906	-0.03%
2022/04/13	51	20.80	50	20.90	20.95	1	3,812	0.03%
2022/04/11	10	19.61	10	19.25	19.25	0	3,643	0.00%
2022/04/01	0	0.00	1	19.70	19.60	-1	3,624	-0.03%
2022/03/30	0	0.00	3	19.60	19.80	-3	3,644	-0.08%
2022/03/25	1	20.50	0	0.00	20.40	1	3,674	0.03%
2022/03/24	0	0.00	2	20.55	20.60	-2	3,714	-0.05%
2022/03/23	1	20.50	3	20.50	20.50	-2	3,750	-0.05%
2022/03/22	1	20.60	2	20.55	20.75	-1	3,723	-0.03%
2022/03/21	102	20.19	104	20.61	20.40	-2	3,665	-0.05%	大買/大賣/
2022/03/17	0	0.00	6	19.50	19.40	-6	3,530	-0.17%
2022/03/16	8	19.79	8	19.19	19.10	0	3,538	0.00%
2022/03/15	3	19.83	3	19.70	19.80	0	3,519	0.00%
2022/03/14	1	20.40	0	0.00	20.35	1	3,566	0.03%
2022/03/10	2	20.68	1	20.45	20.40	1	3,498	0.03%
2022/03/09	0	0.00	2	20.15	20.45	-2	3,289	-0.06%
2022/03/08	35	21.03	30	21.47	20.25	5	3,182	0.16%
2022/03/07	17	20.46	14.5	20.35	20.40	2.5	2,659	0.09%
2022/03/04	2	20.25	0	0.00	19.85	2	2,517	0.08%
2022/03/02	1	20.40	24	20.46	20.35	-23	2,498	-0.92%
2022/03/01	29.1	20.16	27	20.19	20.20	2.1	2,485	0.08%
2022/02/25	6	19.43	10	19.28	19.30	-4	2,499	-0.16%
2022/02/24	6	18.76	1	18.05	18.05	5	2,511	0.20%
2022/02/23	1	18.80	0	0.00	19.00	1	2,511	0.04%
2022/02/22	2	18.95	9	19.01	18.80	-7	2,533	-0.28%
2022/02/21	32	20.07	20	20.18	20.00	12	2,475	0.48%
2022/02/18	1	18.95	0	0.00	19.05	1	2,326	0.04%
2022/02/11	0	0.00	15	19.05	19.10	-15	2,659	-0.56%
2022/02/09	20	19.20	0	0.00	19.00	20	3,068	0.65%
2022/01/24	0	0.00	9	17.38	17.75	-9	3,330	-0.27%
2022/01/21	2	17.83	0	0.00	17.75	2	3,376	0.06%
2022/01/19	1	18.05	0	0.00	18.15	1	3,454	0.03%
2022/01/14	0	0.00	1	18.10	18.10	-1	3,655	-0.03%
2022/01/13	2	19.23	5	19.21	19.05	-3	3,787	-0.08%
2022/01/12	10	18.40	10	18.65	18.75	0	3,810	0.00%
2022/01/11	1	18.80	1	18.85	18.80	0	3,818	0.00%
2022/01/10	1	19.50	3	19.90	19.35	-2	3,855	-0.05%
2022/01/07	4	19.65	0	0.00	19.80	4	3,905	0.10%
2022/01/06	1	20.00	0	0.00	20.05	1	3,963	0.03%
2022/01/04	1	20.30	0	0.00	20.40	1	4,092	0.02%
2021/12/29	0	0.00	3	21.25	21.30	-3	4,503	-0.07%
2021/12/28	0	0.00	2	21.35	21.20	-2	4,660	-0.04%
2021/12/24	1	21.80	0	0.00	21.40	1	4,922	0.02%
2021/12/20	6	21.98	4	21.85	22.00	2	5,248	0.04%
2021/12/17	5	21.91	0	0.00	21.75	5	5,268	0.09%
2021/12/14	2	21.75	0	0.00	21.15	2	5,524	0.04%
2021/12/10	0	0.00	2	21.15	21.25	-2	5,683	-0.04%
2021/12/09	1	21.70	0	0.00	21.30	1	5,848	0.02%
2021/12/08	1	22.00	0	0.00	21.60	1	6,202	0.02%
2021/12/07	2	21.30	4	21.31	21.50	-2	6,585	-0.03%
2021/12/01	2	20.98	0	0.00	20.95	2	8,270	0.02%
2021/11/30	4	20.99	3	21.20	21.00	1	9,015	0.01%
2021/11/29	6	20.38	1	20.85	20.85	5	9,381	0.05%
2021/11/26	5	21.35	0	0.00	21.15	5	10,477	0.05%
2021/11/25	1	22.70	0	0.00	21.90	1	11,837	0.01%
2021/11/24	21	22.18	21	22.09	22.25	0	12,448	0.00%
2021/11/23	46	21.79	46	21.35	21.25	0	12,808	0.00%
2021/11/22	0	0.00	3	21.02	21.10	-3	12,958	-0.02%
2021/11/19	0	0.00	1	21.00	20.80	-1	13,024	-0.01%
2021/11/17	0	0.00	1	21.75	21.75	-1	13,438	-0.01%
2021/11/16	2	22.23	0	0.00	21.80	2	13,646	0.01%
2021/11/12	2	22.75	0	0.00	22.60	2	14,325	0.01%
2021/11/11	2	23.30	3	23.20	22.80	-1	14,655	-0.01%
2021/11/09	52	23.05	52	22.49	22.95	0	14,964	0.00%
2021/11/08	5	23.17	4	23.31	23.35	1	15,243	0.01%
2021/11/05	13	21.53	0	0.00	21.55	13	15,725	0.08%
2021/11/04	0	0.00	5	22.62	21.90	-5	15,992	-0.03%
2021/11/03	5	22.60	1	22.75	22.55	4	16,507	0.02%
2021/11/02	4	22.08	0	0.00	21.80	4	16,981	0.02%
2021/11/01	1	22.10	3	22.15	22.10	-2	17,372	-0.01%
2021/10/29	1	22.05	0	0.00	22.35	1	17,871	0.01%
2021/10/28	0	0.00	1	22.55	22.55	-1	18,715	-0.01%
2021/10/27	1	22.55	12	22.80	22.55	-11	19,833	-0.06%
2021/10/26	1	23.55	55	23.53	23.40	-54	21,339	-0.25%
2021/10/22	5	23.50	33	23.44	23.50	-28	22,886	-0.12%
2021/10/21	1	24.85	0	0.00	24.90	1	23,166	0.00%
2021/10/19	0	0.00	20	23.80	23.95	-20	24,544	-0.08%
2021/10/18	0	0.00	1	24.25	23.55	-1	25,200	0.00%
2021/10/15	1	23.75	0	0.00	23.90	1	26,677	0.00%
2021/10/13	0	0.00	1.6	23.05	23.10	-1.6	28,536	-0.01%
2021/10/12	3	24.23	0	0.00	23.80	3	28,954	0.01%
2021/10/08	23	25.97	25	25.12	24.70	-2	28,963	-0.01%
2021/10/07	0	0.00	1	25.55	25.60	-1	28,928	0.00%
2021/10/06	4	26.08	2	25.80	25.45	2	29,042	0.01%
2021/10/05	0	0.00	11	24.45	26.00	-11	29,197	-0.04%
2021/10/04	22	25.58	13	24.56	24.25	9	29,129	0.03%
2021/10/01	5	27.15	0	0.00	26.30	5	29,195	0.02%
2021/09/30	10	27.83	0	0.00	28.20	10	29,151	0.03%
2021/09/29	12	26.30	0	0.00	26.40	12	29,093	0.04%
2021/09/28	10	27.65	12	27.77	27.00	-2	29,241	-0.01%
2021/09/27	0	0.00	1	28.05	27.90	-1	29,571	0.00%
2021/09/24	3	28.05	3	28.25	27.95	0	30,714	0.00%
2021/09/23	13	28.05	12	28.35	27.60	1	30,694	0.00%
2021/09/22	13	27.57	21	27.50	27.50	-8	30,675	-0.03%
2021/09/17	12	29.45	12	29.86	29.45	0	30,768	0.00%
2021/09/16	1	30.30	0	0.00	29.40	1	31,062	0.00%
2021/09/15	0	0.00	1	29.60	29.85	-1	31,140	0.00%
2021/09/14	15	30.32	9	30.00	30.15	6	31,456	0.02%
2021/09/13	39	30.69	48	30.88	30.65	-9	31,634	-0.03%
2021/09/10	30	30.48	17	30.31	30.20	13	31,363	0.04%
2021/09/09	10	30.10	11	29.86	29.55	-1	30,947	0.00%
2021/09/08	4	30.51	7	30.35	29.45	-3	30,750	-0.01%
2021/09/07	23	30.56	12	30.41	30.10	11	30,793	0.04%
2021/09/06	100	31.17	101.5	31.04	30.70	-1.5	30,448	-0.01%	大賣/
2021/09/03	42	30.79	37	30.67	30.20	5	29,739	0.02%
2021/09/02	3	30.50	2	30.55	29.90	1	29,039	0.00%
2021/09/01	67	31.61	60	31.70	31.50	7	28,708	0.02%
2021/08/31	69	29.60	56	30.59	31.00	13	27,656	0.05%
2021/08/30	6	28.56	15	28.28	28.80	-9	26,361	-0.03%
2021/08/27	15	27.31	7	27.29	27.00	8	25,819	0.03%
2021/08/26	7	27.76	7	28.54	28.65	0	25,429	0.00%
2021/08/25	4	25.90	0	0.00	26.05	4	25,455	0.02%
2021/08/24	6	25.53	2	26.03	26.30	4	25,652	0.02%
2021/08/23	4	26.60	6	26.15	26.15	-2	26,158	-0.01%
2021/08/20	5	25.61	1	25.35	25.15	4	26,068	0.02%
2021/08/19	5	25.74	5	26.12	25.60	0	25,902	0.00%
2021/08/18	2	26.00	5	26.61	27.20	-3	25,684	-0.01%
2021/08/17	0	0.00	9	27.08	26.05	-9	25,254	-0.04%
2021/08/16	3	30.10	8	28.92	28.85	-5	24,921	-0.02%
2021/08/13	2	30.63	3	30.82	30.75	-1	24,714	0.00%
2021/08/12	18	31.38	17	31.40	31.60	1	24,641	0.00%
2021/08/11	72	31.20	88	31.40	30.60	-16	24,487	-0.07%
2021/08/10	17	31.14	18	30.30	30.55	-1	24,152	0.00%
2021/08/09	35	31.95	127	31.77	31.15	-92	23,833	-0.39%	大賣/
2021/08/06	64	31.08	39	30.49	30.45	25	23,457	0.11%
2021/08/05	37	30.66	7.2	31.05	30.25	29.8	23,151	0.13%
2021/08/04	23	33.63	18	33.44	32.65	5	23,075	0.02%
2021/08/03	99.2	33.75	23	33.50	34.00	76.2	23,486	0.32%
2021/08/02	80	32.98	82.3	33.76	34.80	-2.3	23,012	-0.01%
2021/07/30	121	33.86	120	33.07	31.65	1	22,061	0.00%	大買/大賣/
2021/07/29	78.3	29.46	99	30.69	31.75	-20.7	20,638	-0.10%
2021/07/28	26	28.58	10	28.57	28.90	16	19,798	0.08%
2021/07/27	11	27.79	4	28.05	27.15	7	19,108	0.04%
2021/07/26	107	29.69	56	29.49	29.45	51	18,832	0.27%	大買/
2021/07/23	66	28.28	68	29.28	29.45	-2	18,177	-0.01%
2021/07/22	17	28.30	64	28.11	26.80	-47	17,385	-0.27%
2021/07/21	38	31.04	48	30.69	29.35	-10	16,732	-0.06%
2021/07/20	102.1	26.97	38	27.86	29.15	64.1	15,257	0.42%	大買/
2021/07/19	28	24.69	86	26.48	26.50	-58	13,752	-0.42%
2021/07/16	51	23.98	91	24.28	24.10	-40	13,551	-0.30%
2021/07/15	1	23.50	2	23.33	23.65	-1	13,496	-0.01%
2021/07/14	5	22.08	3	20.90	21.50	2	13,944	0.01%
2021/07/13	35	24.06	0	0.00	23.05	35	13,948	0.25%
2021/07/12	43	24.90	4.1	25.44	25.55	38.9	14,056	0.28%
2021/07/09	2	23.35	4	23.18	23.25	-2	13,901	-0.01%
2021/07/08	1	23.25	15.3	22.58	23.35	-14.3	14,077	-0.10%
2021/07/07	11	21.54	0	0.00	22.00	11	14,053	0.08%
2021/07/06	3	22.07	3	21.70	21.90	0	14,187	0.00%
2021/07/05	23	23.84	22	23.06	22.80	1	14,330	0.01%
2021/07/02	32.4	22.07	3	22.73	22.40	29.4	14,304	0.21%
2021/07/01	53	22.71	39	22.63	22.85	14	13,927	0.10%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	7	17.25	17.25	-7	12,741	-0.05%
2021/06/25	6	15.59	130	15.74	15.70	-124	12,518	-0.99%	大賣/鉅額交易
2021/06/24	14	15.06	9	15.14	15.00	5	12,130	0.04%
2021/06/23	1	15.40	4	15.10	14.55	-3	11,933	-0.03%
2021/06/22	21	15.10	2	15.10	15.20	19	11,521	0.16%
2021/06/21	2	14.03	3	14.27	13.85	-1	11,156	-0.01%
2021/06/18	3	14.75	6	14.47	14.35	-3	11,057	-0.03%
2021/06/17	42	14.96	41	14.56	14.55	1	11,027	0.01%
2021/06/16	4	15.33	22	15.06	14.35	-18	10,959	-0.16%
2021/06/15	21	15.00	2	14.40	15.00	19	10,575	0.18%
2021/06/09	3	14.25	0	0.00	14.35	3	10,430	0.03%
2021/06/08	1	15.05	0	0.00	14.90	1	10,383	0.01%
2021/06/07	0	0.00	6	14.73	14.50	-6	10,323	-0.06%
2021/06/04	1	15.95	0	0.00	15.10	1	10,245	0.01%
2021/06/03	8	15.61	0	0.00	15.40	8	10,157	0.08%
2021/06/02	7	15.34	17	15.57	15.50	-10	10,056	-0.10%
2021/06/01	28	15.01	32	15.00	14.95	-4	9,822	-0.04%
2021/05/31	32	15.33	55	15.21	15.15	-23	9,563	-0.24%
2021/05/28	32	13.76	7	13.97	14.15	25	8,964	0.28%
2021/05/27	2	13.25	0	0.00	12.90	2	8,815	0.02%
2021/05/26	5	13.00	0	0.00	12.95	5	8,751	0.06%
2021/05/25	2	13.40	30	12.61	12.75	-28	8,718	-0.32%
2021/05/24	0	0.00	1	13.45	13.15	-1	8,686	-0.01%
2021/05/20	20	13.43	10	14.10	12.95	10	8,606	0.12%
2021/05/19	0	0.00	16	13.81	14.25	-16	8,461	-0.19%
2021/05/18	61	13.04	48	13.21	13.35	13	8,194	0.16%
2021/05/14	12	14.67	33	14.51	13.85	-21	7,779	-0.27%
2021/05/13	34	15.43	11.5	15.35	15.35	22.5	7,563	0.30%
2021/05/12	5	17.16	1.5	17.58	17.05	3.5	7,301	0.05%
2021/05/11	187	18.95	15	18.91	18.90	172	6,983	2.46%	大買/鉅額交易
2021/05/10	12	17.39	6	17.24	17.60	6	6,038	0.10%
2021/05/07	2	15.75	15	16.44	16.00	-13	5,603	-0.23%
2021/05/06	10	16.14	0	0.00	16.15	10	5,359	0.19%
2021/05/05	1	15.30	7	14.10	14.85	-6	5,211	-0.12%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	3	16.35	0	0.00	16.10	3	5,194	0.06%
2021/04/29	20	15.83	0	0.00	16.10	20	5,076	0.39%
2021/04/28	0	0.00	2	15.05	15.10	-2	4,960	-0.04%
2021/04/27	4	14.86	11	14.76	14.80	-7	4,919	-0.14%
2021/04/26	1	15.20	1	15.10	15.20	0	4,875	0.00%
2021/04/23	4	14.44	26	14.28	14.70	-22	4,808	-0.46%
2021/04/22	11	16.26	4	16.33	15.70	7	4,712	0.15%
2021/04/21	15	16.12	10	16.05	16.20	5	4,522	0.11%
2021/04/20	13	15.41	43	15.26	15.75	-30	4,095	-0.73%
2021/04/19	11	14.13	0	0.00	14.35	11	3,569	0.31%
2021/04/16	0	0.00	7	12.79	13.05	-7	3,468	-0.20%
2021/04/15	11	11.80	0	0.00	11.90	11	3,155	0.35%
2021/04/14	3	11.70	13	11.24	11.65	-10	2,979	-0.34%
2021/04/13	0	0.00	3	11.10	11.10	-3	2,747	-0.11%
2021/04/12	14	10.70	0	0.00	11.20	14	2,628	0.53%
2021/04/09	30	10.70	11	10.45	10.35	19	2,446	0.78%
2021/04/08	9	9.85	7	10.03	10.05	2	2,212	0.09%
2021/04/06	2	9.16	64	9.04	9.15	-62	2,093	-2.96%
2021/04/01	24	8.98	61	8.93	8.96	-37	2,120	-1.74%
2021/03/31	125	9.10	0	0.00	9.29	125	2,104	5.94%	大買/鉅額交易
2021/03/17	10	9.01	0	0.00	8.91	10	3,080	0.32%
2021/03/11	0	0.00	30	9.12	9.12	-30	3,260	-0.92%
2021/03/09	30	9.37	102	9.58	9.50	-72	3,265	-2.21%	大賣/
2021/03/08	102	9.41	0	0.00	9.45	102	3,233	3.15%	大買/鉅額交易
2021/03/03	0	0.00	252	9.65	9.53	-252	3,341	-7.54%	大賣/鉅額交易
2021/03/02	230	9.16	0	0.00	9.29	230	3,262	7.05%	大買/鉅額交易
2021/02/25	0	0.00	2	9.20	9.02	-2	3,343	-0.06%
2021/02/23	0	0.00	5	9.33	9.26	-5	3,616	-0.14%
2021/02/19	2	8.40	0	0.00	8.53	2	3,530	0.06%
2021/02/03	0	0.00	21	8.79	8.39	-21	3,476	-0.60%
2021/02/02	31	8.59	117	8.95	8.86	-86	3,452	-2.49%	大賣/
2021/02/01	117	8.36	0	0.00	8.39	117	3,382	3.46%	大買/鉅額交易
2021/01/29	2	7.91	0	0.00	7.72	2	3,357	0.06%
2021/01/27	0	0.00	1	8.08	8.20	-1	3,339	-0.03%
2021/01/25	4	8.36	33	8.82	8.92	-29	3,287	-0.88%
2021/01/22	30	8.11	0	0.00	8.11	30	3,215	0.93%
2021/01/21	2	7.52	0	0.00	7.38	2	3,193	0.06%
2021/01/20	1	7.38	0	0.00	7.35	1	3,190	0.03%
2021/01/19	0	0.00	10	7.89	7.83	-10	3,172	-0.32%
2021/01/12	2	8.77	0	0.00	8.50	2	3,132	0.06%
2021/01/11	1	9.02	0	0.00	9.03	1	3,107	0.03%
2021/01/08	1	9.29	0	0.00	9.26	1	3,103	0.03%
2021/01/06	0	0.00	11	9.51	9.52	-11	3,186	-0.35%
2021/01/04	1	9.81	0	0.00	9.84	1	3,084	0.03%
2020/12/31	0	0.00	6	9.54	9.62	-6	3,056	-0.20%
2020/12/30	5	10.08	4	9.75	9.86	1	3,085	0.03%
2020/12/29	1	9.57	0	0.00	9.41	1	3,033	0.03%
2020/12/28	2	9.26	8	9.31	9.12	-6	2,985	-0.20%
2020/12/25	0	0.00	0.1	9.66	9.53	-0.1	2,915	0.00%
2020/12/24	4	9.95	0	0.00	9.66	4	2,883	0.14%
2020/12/23	1	9.99	0	0.00	10.00	1	2,817	0.04%
2020/12/22	4.1	10.29	0	0.00	9.86	4.1	2,748	0.15%
2020/12/18	3	9.24	0	0.00	9.20	3	2,324	0.13%
2020/12/17	3	8.80	0	0.00	8.81	3	2,285	0.13%
2020/12/15	18	8.62	10	8.85	8.88	8	2,257	0.35%
2020/12/11	5	8.00	1	7.86	7.86	4	2,074	0.19%
2020/12/10	0	0.00	9	8.13	8.18	-9	1,977	-0.46%
2020/12/09	2	7.43	0	0.00	7.44	2	1,832	0.11%
2020/12/07	11	7.31	0	0.00	7.28	11	1,852	0.59%
2020/12/04	10	7.72	0	0.00	7.64	10	1,878	0.53%
2020/11/27	0	0.00	15	8.24	8.36	-15	1,926	-0.78%
2020/11/25	0	0.00	1	7.61	7.67	-1	1,837	-0.05%
2020/11/24	0	0.00	1	7.56	7.60	-1	1,795	-0.06%
2020/11/23	2	8.05	1	8.09	8.10	1	1,687	0.06%
2020/11/18	0	0.00	1	6.67	6.70	-1	1,344	-0.07%
2020/11/11	0	0.00	1	6.73	6.81	-1	1,354	-0.07%
2020/11/04	0	0.00	1	6.80	6.80	-1	1,330	-0.08%
2020/10/29	2	6.92	0	0.00	6.85	2	1,317	0.15%
2020/10/20	0	0.00	1	7.03	7.09	-1	1,252	-0.08%
2020/10/15	2	7.43	0	0.00	7.31	2	1,209	0.17%
2020/10/14	0	0.00	1	7.77	7.66	-1	1,163	-0.09%
2020/09/25	0	0.00	5	6.59	6.58	-5	905	-0.55%
2020/09/24	5	7.11	1	7.18	6.89	4	882	0.45%
2020/09/22	0	0.00	2	6.96	6.89	-2	818	-0.24%
2020/09/18	0	0.00	1	7.70	7.72	-1	754	-0.13%
2020/09/16	1	6.40	0	0.00	6.40	1	670	0.15%
2020/09/15	1	6.57	0	0.00	6.55	1	653	0.15%
2020/09/11	1	6.96	10	6.96	6.60	-9	611	-1.47%
2020/09/10	2	7.13	3	7.00	7.05	-1	586	-0.17%
2020/09/09	2	6.96	21	7.12	7.27	-19	555	-3.42%
2020/09/08	39	7.70	19	7.02	7.00	20	495	4.03%
2020/09/07	5	7.23	0.9	7.23	7.23	4.1	367	1.13%
2020/09/04	22	6.00	0	0.00	6.58	22	352	6.23%
2020/09/03	10	5.99	0	0.00	5.99	10	252	3.97%
2020/05/18	0	0.00	1	3.76	3.84	-1	118	-0.84%
2020/05/15	0	0.00	2	3.70	3.70	-2	118	-1.68%
2020/05/04	3	3.80	0	0.00	3.78	3	128	2.34%
2019/11/18	0	0.00	0	4.26	4.30	0	60	-0.03%
2019/03/13	0	0.00	0.3	5.26	5.33	-0.3	142	-0.19%
2019/01/21	0	0.00	2	5.36	5.35	-2	172	-1.16%
2018/06/21	0	0.00	0.8	4.90	4.95	-0.8	152	-0.55%
2018/06/15	0.3	5.03	0	0.00	5.08	0.3	162	0.20%
2018/05/08	0	0.00	0.8	5.13	5.19	-0.8	152	-0.55%