台達電 (2308)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
297.5
漲跌
▼2.5
漲幅
-0.83%
成交量
7,693張
產業
上市電子零組件類股
2195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.2	299.02	0	0.00	300.00	3.2	11,707	0.03%
2024/04/19	4.3	301.50	6.4	301.94	298.50	-2	11,655	-0.02%
2024/04/18	4.6	307.23	6.4	304.06	309.00	-1.8	11,503	-0.02%
2024/04/17	15.2	298.02	3	298.83	300.50	12.2	11,382	0.11%
2024/04/16	22.8	296.07	10.1	298.92	293.00	12.6	11,428	0.11%
2024/04/15	5.7	310.50	2.6	309.69	308.00	3.1	11,364	0.03%
2024/04/12	7	318.22	4	317.25	317.00	3	11,250	0.03%
2024/04/11	10	319.43	9.2	320.62	319.50	0.8	11,177	0.01%
2024/04/10	7.9	332.88	0.3	329.50	328.00	7.6	10,983	0.07%
2024/04/09	8	331.96	0	0.00	334.00	8	10,950	0.07%
2024/04/08	6.6	336.18	2	339.75	334.00	4.6	10,910	0.04%
2024/04/03	5	333.00	1.1	333.00	332.00	4	10,795	0.04%
2024/04/02	4.2	335.55	5.3	334.96	338.00	-1.1	10,773	-0.01%
2024/04/01	9.6	337.85	2.3	335.00	334.50	7.3	10,704	0.07%
2024/03/29	11.3	346.44	7.6	343.27	341.00	3.7	10,582	0.03%
2024/03/28	4.2	342.03	2.2	344.17	342.50	2.1	10,405	0.02%
2024/03/27	21.3	342.14	9	343.22	341.50	12.3	10,303	0.12%
2024/03/26	10.8	344.74	5.7	345.82	343.50	5.1	10,120	0.05%
2024/03/25	11	357.46	20.5	352.99	352.50	-9.5	9,830	-0.10%
2024/03/22	32.2	354.88	95.3	355.30	358.00	-63.1	9,577	-0.66%
2024/03/21	9.5	331.92	34.4	333.90	338.00	-24.9	8,616	-0.29%
2024/03/20	4.1	320.18	5.2	318.25	316.00	-1	8,247	-0.01%
2024/03/19	1.2	319.91	21.4	317.21	320.00	-20.3	8,104	-0.25%
2024/03/18	3.1	304.67	5.9	305.42	306.00	-2.8	7,874	-0.04%
2024/03/15	10.3	304.84	1.1	304.59	303.00	9.2	7,937	0.12%
2024/03/14	1	310.50	5.1	310.22	310.50	-4.1	7,801	-0.05%
2024/03/13	5.4	315.21	25.6	315.30	314.50	-20.2	7,698	-0.26%
2024/03/12	22.3	311.60	9	312.61	312.50	13.3	7,540	0.18%
2024/03/11	16	307.91	30.8	308.44	308.00	-14.8	7,417	-0.20%
2024/03/08	12.5	309.05	38.5	308.87	312.00	-26	7,338	-0.35%
2024/03/07	2.4	297.08	56.1	297.55	297.00	-53.7	6,824	-0.79%
2024/03/06	22.5	295.51	1	296.00	295.00	21.5	6,725	0.32%
2024/03/05	7.5	291.40	10.6	291.76	290.50	-3.1	6,720	-0.05%
2024/03/04	13.3	295.02	26.3	295.90	293.50	-13	6,654	-0.20%
2024/03/01	24	292.81	6.1	293.50	293.50	17.9	6,504	0.28%
2024/02/29	30.1	294.00	3	292.67	294.50	27.1	6,488	0.42%
2024/02/27	7.5	289.26	1.5	288.83	289.00	6	6,458	0.09%
2024/02/26	2	293.00	2.1	293.31	295.00	-0.1	6,412	0.00%
2024/02/23	2.4	294.23	48	293.96	292.50	-45.6	6,404	-0.71%
2024/02/22	1.4	292.50	1	293.00	293.50	0.4	6,351	0.01%
2024/02/21	6.2	289.87	0.4	290.00	291.00	5.8	6,340	0.09%
2024/02/20	2.2	292.01	1.2	293.33	292.50	1	6,320	0.02%
2024/02/19	31.7	292.08	32.1	294.43	292.00	-0.4	6,335	-0.01%
2024/02/16	42	291.84	6	291.08	291.50	36	6,385	0.56%
2024/02/15	11.2	286.01	3	285.00	284.50	8.2	6,357	0.13%
2024/02/05	2.1	286.76	2.1	288.00	287.50	0	6,132	0.00%
2024/02/02	1.1	286.56	3	288.50	286.00	-1.9	6,115	-0.03%
2024/02/01	1	284.00	1	285.00	285.00	0	6,110	0.00%
2024/01/31	14.4	281.80	1	281.00	280.00	13.4	6,117	0.22%
2024/01/30	6.9	287.70	3	288.00	286.00	3.9	5,976	0.07%
2024/01/29	0.4	291.65	0	0.00	293.00	0.4	6,004	0.01%
2024/01/26	1	288.00	0	0.00	287.50	1	6,080	0.02%
2024/01/25	8.6	285.08	6	285.33	284.00	2.6	6,156	0.04%
2024/01/24	3	290.00	1	290.50	289.00	2	6,165	0.03%
2024/01/23	6.6	292.33	2.1	293.01	293.50	4.6	6,207	0.07%
2024/01/22	18.2	290.42	5	291.30	291.00	13.2	6,166	0.21%
2024/01/19	8.4	282.93	2.1	283.40	285.00	6.3	6,104	0.10%
2024/01/18	10.8	278.43	5	279.00	277.00	5.8	6,107	0.09%
2024/01/17	18.5	282.21	3.6	283.46	279.50	14.9	6,057	0.25%
2024/01/16	11.9	290.04	0	0.00	289.50	11.9	5,892	0.20%
2024/01/15	1.2	296.03	0	296.50	295.50	1.1	5,752	0.02%
2024/01/12	1.3	293.65	0	0.00	293.50	1.3	5,865	0.02%
2024/01/11	5.4	292.96	2	293.00	293.00	3.4	5,862	0.06%
2024/01/10	12.1	290.35	1	292.00	291.00	11.1	5,843	0.19%
2024/01/09	17.6	298.08	0	0.00	295.50	17.6	5,702	0.31%
2024/01/08	0.1	307.44	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	2.1	304.33	0	0.00	304.50	2.1	5,659	0.04%
2024/01/04	0.1	305.50	1	304.50	304.00	-0.9	5,688	-0.02%
2024/01/03	2.1	304.51	2	305.74	304.50	0	5,779	0.00%
2024/01/02	1.3	311.46	11	309.91	310.00	-9.7	5,754	-0.17%
2023/12/29	3	311.67	11	313.27	313.50	-8	5,791	-0.14%
2023/12/28	4.3	313.92	0	314.50	313.00	4.3	5,826	0.07%
2023/12/27	17.4	313.13	16.2	313.00	313.00	1.2	5,883	0.02%
2023/12/26	8	310.31	4.2	310.02	310.50	3.8	5,907	0.06%
2023/12/25	0.1	306.72	1.1	306.95	306.50	-1	5,903	-0.02%
2023/12/22	17.1	307.06	16.1	305.50	305.50	1	6,004	0.02%
2023/12/21	4	303.39	1.3	304.23	303.50	2.7	6,072	0.05%
2023/12/20	2.3	305.36	0.1	307.00	305.50	2.2	6,150	0.04%
2023/12/19	4.4	302.86	0	0.00	302.50	4.4	6,138	0.07%
2023/12/18	15.8	307.56	0	308.00	307.00	15.8	6,178	0.26%
2023/12/15	16.3	311.98	40.3	314.24	313.00	-23.9	6,146	-0.39%
2023/12/14	3.6	306.67	2	305.25	305.50	1.6	6,008	0.03%
2023/12/13	8.3	301.48	2	301.25	303.00	6.3	6,011	0.11%
2023/12/12	65	301.21	18.6	301.15	301.00	46.4	5,999	0.77%
2023/12/11	1.2	310.58	1	313.00	310.50	0.2	5,934	0.00%
2023/12/08	0.1	312.00	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0	0.00	0.1	312.50	311.00	-0.1	5,973	0.00%
2023/12/06	16.4	311.47	2	311.00	310.00	14.4	6,025	0.24%
2023/12/05	1.4	313.36	0.4	312.25	310.50	1	6,011	0.02%
2023/12/04	1.1	318.01	10	321.00	320.50	-8.9	5,951	-0.15%
2023/12/01	20.1	318.99	1.1	319.91	319.50	19	6,001	0.32%
2023/11/30	0.3	318.00	0.1	317.00	316.50	0.2	5,996	0.00%
2023/11/29	0.1	317.50	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	0.2	313.65	2.3	316.26	318.50	-2	5,893	-0.03%
2023/11/27	0.1	316.38	6.1	315.02	314.50	-6	5,879	-0.10%
2023/11/24	0.2	317.25	2.1	316.80	316.50	-1.9	5,880	-0.03%
2023/11/22	1.1	307.67	9.1	307.52	307.50	-8	5,845	-0.14%
2023/11/21	0	308.50	2.1	309.07	310.50	-2.1	5,871	-0.04%
2023/11/20	0.3	305.92	1.2	307.33	306.00	-0.9	5,912	-0.01%
2023/11/17	3.1	306.52	0	0.00	305.00	3.1	5,912	0.05%
2023/11/16	1.3	307.38	0.1	305.50	305.00	1.2	5,923	0.02%
2023/11/15	0.3	307.00	0.1	308.00	306.50	0.2	5,902	0.00%
2023/11/14	0.4	299.36	0.1	301.00	299.50	0.3	5,918	0.01%
2023/11/13	2.1	300.34	0	0.00	299.50	2.1	5,947	0.03%
2023/11/10	0.4	302.18	0	302.50	303.50	0.4	5,980	0.01%
2023/11/09	0.2	302.83	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	2.1	301.24	0.1	302.00	301.00	2.1	6,034	0.03%
2023/11/07	1	306.00	3	305.67	306.00	-2	6,042	-0.03%
2023/11/06	10.1	309.49	1.3	309.65	308.00	8.8	6,106	0.14%
2023/11/03	1.1	304.11	1.1	305.00	304.00	0	6,010	0.00%
2023/11/02	0	296.43	5	296.00	298.50	-5	5,943	-0.08%
2023/11/01	9.7	286.57	9.1	286.61	287.00	0.6	5,924	0.01%
2023/10/31	8.5	292.96	2	290.00	290.50	6.5	5,931	0.11%
2023/10/30	1.1	295.56	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	2.6	297.43	0	0.00	295.00	2.6	6,405	0.04%
2023/10/26	8.4	298.79	0	0.00	298.00	8.4	6,666	0.13%
2023/10/25	5.3	304.17	2	305.00	305.50	3.3	6,654	0.05%
2023/10/24	14.1	304.77	13.1	308.00	308.00	1	6,595	0.02%
2023/10/23	1.3	310.66	1	310.00	309.50	0.3	6,543	0.00%
2023/10/20	9.5	310.30	10	309.50	309.00	-0.5	6,628	-0.01%
2023/10/19	2.1	312.24	0	0.00	317.50	2.1	6,545	0.03%
2023/10/18	4	318.50	1	319.00	317.50	3	6,589	0.04%
2023/10/17	3.3	324.93	0	0.00	321.50	3.3	6,551	0.05%
2023/10/16	0.2	328.50	0	0.00	325.00	0.2	6,623	0.00%
2023/10/13	6.2	329.52	0	0.00	328.50	6.2	6,669	0.09%
2023/10/12	0.1	336.00	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0.5	339.50	3	340.50	338.50	-2.5	6,721	-0.04%
2023/10/06	1.9	338.74	0.9	338.50	337.50	1	6,828	0.01%
2023/10/05	0.3	338.05	2	339.50	338.00	-1.7	6,899	-0.02%
2023/10/04	2	330.00	2	334.00	333.00	0	6,942	0.00%
2023/10/03	5	338.10	2.1	340.45	336.50	2.9	6,933	0.04%
2023/10/02	0.4	335.07	8	336.00	335.50	-7.7	6,932	-0.11%
2023/09/28	0.1	324.50	1	327.00	324.50	-0.9	7,020	-0.01%
2023/09/27	5.3	322.46	0	0.00	323.00	5.3	7,075	0.08%
2023/09/26	11.3	329.34	1	327.50	326.50	10.3	7,120	0.14%
2023/09/25	1.1	336.41	7	336.43	336.50	-5.9	7,247	-0.08%
2023/09/22	1.1	321.54	0.1	328.08	328.50	1	7,260	0.01%
2023/09/21	3.3	323.26	0	0.00	325.00	3.3	7,321	0.04%
2023/09/20	1.7	328.06	0	0.00	330.50	1.7	7,280	0.02%
2023/09/19	0.4	329.83	3	331.00	330.50	-2.6	7,372	-0.04%
2023/09/18	6.2	334.06	0	0.00	330.50	6.2	7,598	0.08%
2023/09/15	3	341.50	4.5	340.83	340.00	-1.5	7,762	-0.02%
2023/09/14	0.8	337.58	7	337.14	338.00	-6.2	7,877	-0.08%
2023/09/13	1.8	330.17	2	331.50	331.50	-0.2	8,001	0.00%
2023/09/12	3.1	330.37	0	0.00	332.50	3.1	8,360	0.04%
2023/09/11	17.4	332.14	3	330.67	331.50	14.4	8,651	0.17%
2023/09/08	1.5	341.00	0	0.00	340.00	1.5	8,860	0.02%
2023/09/07	5.1	342.94	0	0.00	343.00	5.1	9,100	0.06%
2023/09/06	10.1	348.49	10.1	345.03	345.00	0	9,296	0.00%
2023/09/05	0.6	348.18	0	0.00	348.50	0.6	9,306	0.01%
2023/09/04	4.1	346.19	0.3	349.75	346.00	3.8	9,405	0.04%
2023/09/01	1.1	347.40	1	348.00	346.00	0.1	9,557	0.00%
2023/08/31	0	346.50	2	344.00	346.00	-2	9,592	-0.02%
2023/08/30	1.1	349.50	2	349.50	346.50	-0.9	9,628	-0.01%
2023/08/29	0	344.00	0	344.50	346.50	0	9,712	0.00%
2023/08/28	5	341.20	9	341.06	342.50	-4	9,696	-0.04%
2023/08/25	4.6	348.50	10	345.50	345.50	-5.4	9,795	-0.06%
2023/08/24	2.1	353.93	8	353.75	357.00	-5.9	9,803	-0.06%
2023/08/23	0.9	349.80	1	350.00	348.00	-0.1	9,787	0.00%
2023/08/22	2.1	347.30	1.5	348.83	349.50	0.6	9,963	0.01%
2023/08/21	7.2	342.06	4	343.00	343.00	3.2	10,001	0.03%
2023/08/18	27.3	341.24	5	339.80	341.50	22.3	9,988	0.22%
2023/08/17	6.4	346.09	4.1	347.73	348.00	2.3	9,892	0.02%
2023/08/16	0.1	350.00	0.3	351.00	350.00	-0.2	9,820	0.00%
2023/08/15	0.1	356.50	1	351.00	351.50	-0.9	9,831	-0.01%
2023/08/14	7.5	349.77	5	350.30	350.50	2.5	9,822	0.03%
2023/08/11	0.3	356.00	4	356.50	357.00	-3.7	9,848	-0.04%
2023/08/10	8.5	348.67	0	0.00	351.50	8.5	9,791	0.09%
2023/08/09	4.5	357.09	1.3	358.00	357.50	3.2	9,727	0.03%
2023/08/08	8.3	360.60	4	361.50	360.50	4.3	9,738	0.04%
2023/08/07	1.2	368.55	1	367.00	363.50	0.2	9,713	0.00%
2023/08/04	1.1	362.49	1	361.00	361.50	0.1	9,620	0.00%
2023/08/02	62.6	372.26	36.4	362.01	361.00	26.2	9,505	0.28%
2023/08/01	12	371.22	9.3	371.83	372.50	2.8	9,159	0.03%
2023/07/31	26	377.96	39.2	375.49	365.50	-13.2	8,946	-0.15%
2023/07/28	5.2	355.16	3	366.67	366.50	2.2	8,651	0.03%
2023/07/26	2.1	364.33	0.1	362.50	360.50	2	8,666	0.02%
2023/07/25	1.1	364.68	3	367.17	364.00	-1.9	8,722	-0.02%
2023/07/24	0.2	356.00	1.4	360.28	361.00	-1.2	8,664	-0.01%
2023/07/21	7.2	360.31	0	0.00	359.50	7.2	8,724	0.08%
2023/07/20	3.2	357.99	3.2	357.56	356.50	0	8,725	0.00%
2023/07/19	5.5	359.11	19	358.63	357.00	-13.5	8,726	-0.15%
2023/07/18	3.1	367.15	0	0.00	365.50	3.1	8,706	0.04%
2023/07/17	2	366.00	2	367.50	368.50	0	8,665	0.00%
2023/07/14	16	367.97	18	366.69	368.00	-2	8,671	-0.02%
2023/07/13	23.3	377.60	18.6	375.87	370.50	4.7	8,592	0.05%
2023/07/12	4	362.38	5.3	362.77	363.00	-1.3	8,481	-0.02%
2023/07/11	2	352.53	0	0.00	359.50	2	8,712	0.02%
2023/07/10	6.2	349.66	0	0.00	348.50	6.2	8,663	0.07%
2023/07/07	3.8	348.16	2	348.50	348.00	1.8	8,645	0.02%
2023/07/06	9.8	356.25	3	358.33	354.00	6.8	8,604	0.08%
2023/07/05	4	364.76	22	365.11	366.00	-18	8,456	-0.21%
2023/07/04	2.2	364.36	2	367.25	367.00	0.2	8,386	0.00%
2023/07/03	19.2	359.74	69.3	359.61	362.50	-50.1	8,333	-0.60%
2023/06/30	3.6	341.53	0	0.00	344.50	3.6	8,191	0.04%
2023/06/29	2.1	348.79	0	0.00	349.50	2.1	8,124	0.03%
2023/06/28	7.7	347.35	4	347.50	347.00	3.7	8,085	0.05%
2023/06/27	10.4	349.57	1	349.00	345.00	9.4	8,099	0.12%
2023/06/26	6.5	349.39	10	349.00	348.00	-3.5	8,031	-0.04%
2023/06/21	9.2	365.92	50.2	363.14	364.00	-41	7,849	-0.52%
2023/06/20	8.4	371.34	3.3	370.72	369.00	5.1	7,663	0.07%
2023/06/19	16	370.78	6	370.93	375.50	10	7,520	0.13%
2023/06/16	82.4	376.12	13.7	375.57	371.50	68.6	7,356	0.93%
2023/06/15	59.9	369.36	12.2	365.90	370.00	47.7	6,961	0.68%
2023/06/14	12.9	353.38	22.2	351.87	353.00	-9.3	6,673	-0.14%
2023/06/13	12.5	343.58	15.8	343.00	343.00	-3.3	6,422	-0.05%
2023/06/12	14.2	337.26	16.5	339.23	336.00	-2.4	6,199	-0.04%
2023/06/09	1	324.00	0.6	325.50	323.00	0.4	6,062	0.01%
2023/06/08	3	327.33	4	327.63	325.00	-1	6,008	-0.02%
2023/06/07	1	327.00	9.1	327.61	328.50	-8.1	5,959	-0.14%
2023/06/06	1	319.00	2	317.25	316.00	-1	5,807	-0.02%
2023/06/05	0	316.00	1	319.00	319.50	-1	5,826	-0.02%
2023/06/02	3.1	311.10	2	315.00	315.00	1.1	5,989	0.02%
2023/06/01	0	314.00	1	314.50	316.50	-1	5,949	-0.02%
2023/05/31	4.5	317.56	6	313.67	316.50	-1.5	5,947	-0.03%
2023/05/30	0.1	314.18	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	6	317.83	1.1	323.73	315.50	4.9	5,880	0.08%
2023/05/26	3	319.00	14	315.00	318.00	-11	5,899	-0.19%
2023/05/25	0	0.00	3	308.00	308.00	-3	5,791	-0.05%
2023/05/24	0	0.00	1	301.00	305.00	-1	5,783	-0.02%
2023/05/23	0	0.00	2	305.00	302.50	-2	5,777	-0.03%
2023/05/22	0.2	305.66	0	0.00	305.50	0.2	5,764	0.00%
2023/05/19	1	305.50	0.1	307.00	306.50	0.9	5,779	0.02%
2023/05/18	1.1	307.09	4.3	308.29	306.50	-3.2	5,779	-0.06%
2023/05/17	0	0.00	4.2	304.80	305.00	-4.2	5,729	-0.07%
2023/05/16	2.3	298.85	0	0.00	300.50	2.3	5,684	0.04%
2023/05/15	1.2	300.42	0	0.00	300.50	1.2	5,704	0.02%
2023/05/12	1	299.50	1.2	297.18	297.50	-0.2	5,716	0.00%
2023/05/11	1	299.50	1.2	297.18	297.00	-0.2	5,780	0.00%
2023/05/10	0.1	304.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0	0.00	2.4	305.82	304.00	-2.4	5,846	-0.04%
2023/05/08	2	305.50	4	305.50	305.50	-2	5,872	-0.03%
2023/05/05	0	302.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	5.1	304.25	2.5	304.50	304.00	2.6	6,033	0.04%
2023/05/02	4.4	298.03	1	298.00	298.00	3.4	6,157	0.06%
2023/04/28	2.1	298.95	1	298.50	300.00	1.1	6,268	0.02%
2023/04/27	0.1	296.50	0.1	296.50	295.50	0	6,235	0.00%
2023/04/26	1.3	291.45	3	294.84	294.00	-1.7	6,241	-0.03%
2023/04/25	5	296.91	6	296.00	297.00	-1	6,177	-0.02%
2023/04/24	1.1	301.09	12	301.92	302.50	-10.9	6,173	-0.18%
2023/04/21	8	303.19	0	0.00	303.00	8	6,200	0.13%
2023/04/20	8.1	307.69	2	310.00	306.50	6.1	6,150	0.10%
2023/04/19	3.2	307.29	0.2	308.40	305.50	3	6,182	0.05%
2023/04/18	2	307.75	0	0.00	307.50	2	6,219	0.03%
2023/04/17	5.2	310.20	1.2	309.42	310.00	4	6,239	0.06%
2023/04/14	28.6	313.96	20.1	313.07	314.50	8.6	6,200	0.14%
2023/04/13	7	299.93	6	299.83	300.50	1	5,923	0.02%
2023/04/12	2	298.75	0	0.00	298.50	2	5,907	0.03%
2023/04/11	2	296.75	2.1	296.81	299.00	-0.1	5,890	0.00%
2023/04/10	0	295.00	1.5	294.83	295.00	-1.5	5,858	-0.03%
2023/04/07	3	294.00	2	295.00	294.00	1	5,841	0.02%
2023/04/06	4.5	294.24	1	295.00	294.50	3.5	5,812	0.06%
2023/03/31	2	298.75	1	300.00	301.00	1	5,773	0.02%
2023/03/30	1.2	294.31	0	0.00	295.50	1.2	5,729	0.02%
2023/03/29	1.1	295.16	0	0.00	295.50	1.1	5,736	0.02%
2023/03/28	1	302.00	7	301.71	298.50	-6	5,722	-0.10%
2023/03/27	0.1	299.00	3	299.33	300.00	-2.9	5,663	-0.05%
2023/03/24	2.2	299.94	3.2	299.99	300.50	-1	5,686	-0.02%
2023/03/23	1.1	292.10	1.4	293.64	294.50	-0.4	5,641	-0.01%
2023/03/22	1.1	295.91	1.4	295.64	295.00	-0.3	5,693	0.00%
2023/03/21	1	293.50	3	292.50	293.00	-2	5,745	-0.03%
2023/03/20	0.1	287.71	0.2	287.00	287.50	-0.1	5,733	0.00%
2023/03/17	1.1	287.09	1	288.00	286.50	0.1	5,758	0.00%
2023/03/16	2.1	286.93	1	286.00	286.50	1.1	5,757	0.02%
2023/03/15	1	288.50	4	290.38	289.00	-3	5,803	-0.05%
2023/03/14	5.7	285.89	2	287.00	285.00	3.7	5,821	0.06%
2023/03/13	2.3	288.45	3	289.67	292.00	-0.8	5,739	-0.01%
2023/03/10	4	290.38	0	0.00	290.00	4	5,743	0.07%
2023/03/09	3	297.67	2	295.75	295.50	1	5,756	0.02%
2023/03/08	2	298.50	0	0.00	298.50	2	5,826	0.03%
2023/03/07	5.1	301.61	9.3	303.14	301.50	-4.2	5,820	-0.07%
2023/03/06	0.2	291.94	0.2	292.00	290.00	0	5,662	0.00%
2023/03/02	0.1	289.50	0	290.00	289.50	0.1	5,714	0.00%
2023/03/01	1.2	283.34	1	290.00	289.50	0.2	5,716	0.00%
2023/02/24	1.4	290.37	0	0.00	286.50	1.4	5,699	0.02%
2023/02/23	5.4	290.08	0.8	291.90	290.00	4.7	5,649	0.08%
2023/02/22	0.5	291.99	2	290.50	290.00	-1.5	5,588	-0.03%
2023/02/21	0.1	297.50	0.1	297.58	297.50	0	5,550	0.00%
2023/02/20	0.1	296.00	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	1.1	294.58	0.1	295.00	294.50	0.9	5,784	0.02%
2023/02/16	2	300.50	2.2	299.01	299.00	-0.2	5,823	0.00%
2023/02/15	0.3	293.10	1	291.50	293.00	-0.8	5,936	-0.01%
2023/02/14	1	293.50	0.5	295.06	294.00	0.6	5,917	0.01%
2023/02/13	0	0.00	1	294.50	294.00	-1	5,943	-0.02%
2023/02/10	0.1	292.50	2	293.50	294.00	-1.9	5,965	-0.03%
2023/02/09	2.1	291.83	0	0.00	292.00	2.1	5,975	0.04%
2023/02/08	0.1	296.00	0.1	296.50	296.00	0	5,896	0.00%
2023/02/07	0.3	297.20	2.1	297.52	296.00	-1.9	5,855	-0.03%
2023/02/06	2.4	298.38	1	298.00	297.00	1.4	5,927	0.02%
2023/02/03	1.1	298.65	2.2	300.94	301.50	-1.1	5,966	-0.02%
2023/02/02	5.2	297.25	2.8	297.01	298.00	2.5	5,943	0.04%
2023/02/01	1	292.98	0.1	292.50	294.50	1	5,918	0.02%
2023/01/31	2.1	289.21	4	290.31	289.00	-1.9	5,901	-0.03%
2023/01/30	3.6	287.99	0.3	289.40	288.50	3.3	5,870	0.06%
2023/01/17	0.1	285.00	3	286.17	286.00	-2.9	5,796	-0.05%
2023/01/16	0.2	283.00	1	281.53	281.50	-0.8	5,822	-0.01%
2023/01/13	0.1	279.00	0.2	278.50	277.50	-0.1	5,821	0.00%
2023/01/12	2.6	278.41	1	277.00	277.00	1.6	5,840	0.03%
2023/01/10	0	0.00	1	285.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	1.2	279.92	283.00	-1.2	5,912	-0.02%
2023/01/06	3.3	273.23	1	278.00	272.00	2.3	5,888	0.04%
2023/01/05	2.5	278.98	0	0.00	278.50	2.5	5,870	0.04%
2023/01/04	0	0.00	1	282.50	284.00	-1	5,910	-0.02%
2023/01/03	0	285.21	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1	288.00	1.1	286.82	286.50	-0.1	6,022	0.00%
2022/12/28	0.1	282.51	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	282.50	0	0.00	284.00	0	6,224	0.00%
2022/12/26	0.2	280.04	0	0.00	282.00	0.2	6,244	0.00%
2022/12/23	0.1	280.00	1	280.50	281.00	-0.9	6,314	-0.01%
2022/12/22	1	285.96	0	0.00	286.50	1	6,337	0.02%
2022/12/21	0.3	283.00	0	0.00	283.50	0.3	6,394	0.00%
2022/12/20	3.3	285.46	2	285.50	283.00	1.3	6,408	0.02%
2022/12/19	0	289.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	2.2	290.11	3	291.50	291.00	-0.8	6,428	-0.01%
2022/12/15	1.1	295.00	1	294.00	295.50	0.1	6,382	0.00%
2022/12/14	1.1	295.27	2	293.25	295.50	-0.9	6,367	-0.01%
2022/12/13	2	292.75	246	289.10	291.50	-244	6,326	-3.86%	大賣/鉅額交易
2022/12/12	0	293.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	2	293.50	0	0.00	294.50	2	6,337	0.03%
2022/12/08	1	289.00	0.1	294.50	294.50	0.9	6,341	0.01%
2022/12/07	75.1	295.45	4.2	294.48	294.50	70.9	6,355	1.12%
2022/12/06	56	300.82	1	300.00	301.00	55	6,334	0.87%
2022/12/05	0	304.00	4	303.63	302.50	-4	6,325	-0.06%
2022/12/02	0	0.00	0.2	303.00	305.00	-0.2	6,404	0.00%
2022/12/01	0.1	304.50	3.1	305.42	305.00	-3	6,403	-0.05%
2022/11/30	0	299.50	2.2	300.97	302.00	-2.2	6,349	-0.04%
2022/11/29	0	0.00	3	295.50	298.00	-3	6,266	-0.05%
2022/11/28	0	295.00	0.3	293.00	293.00	-0.3	6,246	0.00%
2022/11/25	0.1	301.75	10	301.05	302.00	-9.9	6,239	-0.16%
2022/11/24	1.2	300.82	9.3	299.84	302.00	-8.1	6,203	-0.13%
2022/11/23	0.3	295.70	2	296.50	295.50	-1.8	6,181	-0.03%
2022/11/21	0.1	292.91	0	0.00	293.50	0.1	6,198	0.00%
2022/11/18	1	291.00	2.1	294.11	293.00	-1.1	6,158	-0.02%
2022/11/17	1	289.99	1.9	290.12	292.00	-0.9	6,157	-0.02%
2022/11/16	1	293.00	1	292.50	288.50	0	6,191	0.00%
2022/11/15	0.1	284.50	7	289.14	293.00	-7	6,108	-0.11%
2022/11/14	1	286.99	3.8	285.85	285.50	-2.8	5,980	-0.05%
2022/11/11	6.1	282.74	10.7	282.32	283.50	-4.6	5,919	-0.08%
2022/11/10	0	273.00	3	272.50	271.00	-3	5,787	-0.05%
2022/11/09	0	0.00	1	275.00	274.00	-1	5,787	-0.02%
2022/11/08	1	275.00	4.1	274.00	274.00	-3.1	5,811	-0.05%
2022/11/07	0	269.00	34.3	270.47	273.00	-34.3	5,827	-0.59%
2022/11/04	4	269.13	0	0.00	269.50	4	5,873	0.07%
2022/11/03	0.2	265.75	0	0.00	267.00	0.2	5,942	0.00%
2022/11/02	2.2	268.23	5.1	267.33	268.50	-2.9	5,982	-0.05%
2022/11/01	0	259.50	1	259.50	261.00	-1	5,890	-0.02%
2022/10/31	4.1	258.25	1	257.57	257.50	3	5,861	0.05%
2022/10/28	1.1	261.35	1.5	262.00	258.00	-0.4	5,930	-0.01%
2022/10/27	1.1	257.23	1.1	258.57	258.00	0	5,946	0.00%
2022/10/25	3.1	259.52	2	258.50	259.50	1.1	5,989	0.02%
2022/10/24	0.1	268.04	0	0.00	268.50	0.1	5,924	0.00%
2022/10/21	2.2	268.00	0	0.00	267.00	2.2	6,001	0.04%
2022/10/20	4.1	262.01	1.2	265.43	265.50	2.9	5,987	0.05%
2022/10/19	3.2	269.72	3	269.50	268.00	0.2	5,926	0.00%
2022/10/18	2	272.50	3.1	272.62	272.50	-1.1	5,938	-0.02%
2022/10/17	3.1	268.34	1	271.00	268.50	2.1	5,911	0.03%
2022/10/14	2.1	269.52	1.3	269.23	266.00	0.8	5,871	0.01%
2022/10/13	2	267.00	2	269.75	268.00	0	5,867	0.00%
2022/10/12	10	271.85	13	272.77	272.00	-3	5,811	-0.05%
2022/10/11	6.2	262.86	1	263.00	264.50	5.2	5,770	0.09%
2022/10/07	3	279.17	6	276.33	275.00	-3	5,720	-0.05%
2022/10/06	1.2	277.73	16.4	276.42	278.50	-15.2	5,778	-0.26%
2022/10/05	1	262.00	12.2	268.26	269.50	-11.2	5,777	-0.19%
2022/10/04	0	0.00	3	256.00	258.50	-3	5,738	-0.05%
2022/10/03	1.1	249.69	0	0.00	252.00	1.1	5,734	0.02%
2022/09/30	1	245.00	0	0.00	253.00	1	5,806	0.02%
2022/09/29	4	250.77	1	254.50	252.50	3	5,831	0.05%
2022/09/28	1.1	255.48	1.1	256.05	252.00	0	5,843	0.00%
2022/09/27	2	259.50	2	262.50	262.00	0	5,842	0.00%
2022/09/26	4.1	260.02	1	258.50	260.50	3.1	5,877	0.05%
2022/09/23	0	0.00	15	266.73	266.50	-15	5,917	-0.25%
2022/09/22	8	268.19	7	264.36	270.00	1	5,978	0.02%
2022/09/21	1	266.00	53	269.50	267.00	-52	6,024	-0.86%
2022/09/20	0	270.00	1.1	270.96	271.00	-1	6,062	-0.02%
2022/09/19	0.1	268.35	16.2	268.12	269.00	-16.1	6,091	-0.26%
2022/09/16	2.1	265.83	8	266.50	264.50	-5.9	6,157	-0.10%
2022/09/15	3.1	269.50	9	270.50	270.50	-5.9	6,167	-0.10%
2022/09/14	0	267.50	32	263.92	268.00	-32	6,154	-0.52%
2022/09/13	2	269.00	2	270.75	269.00	0	6,135	0.00%
2022/09/12	0.1	268.79	0	0.00	270.00	0.1	6,119	0.00%
2022/09/08	2.5	268.30	7	264.93	268.00	-4.5	6,155	-0.07%
2022/09/07	0.1	255.00	5	255.00	257.00	-5	6,129	-0.08%
2022/09/06	1.5	258.50	0	0.00	257.50	1.5	6,134	0.02%
2022/09/05	0.1	256.00	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	2	254.50	2	255.50	255.00	0	6,164	0.00%
2022/09/01	84.1	256.62	0	0.00	258.50	84.1	6,131	1.37%
2022/08/31	4	260.50	0.5	260.78	263.00	3.5	6,065	0.06%
2022/08/30	0	0.00	1	265.50	264.00	-1	6,027	-0.02%
2022/08/29	4.1	262.61	1	262.50	262.50	3.1	6,025	0.05%
2022/08/26	0	0.00	0.1	270.00	268.00	-0.1	5,979	0.00%
2022/08/25	0.1	268.50	1.1	268.40	268.00	-1	5,937	-0.02%
2022/08/24	0	267.50	0.2	267.00	267.00	-0.2	5,926	0.00%
2022/08/23	11	265.95	4	265.88	266.00	7	5,986	0.12%
2022/08/22	1.2	269.04	5	269.50	269.50	-3.8	5,968	-0.06%
2022/08/19	6	270.92	2	273.00	272.50	4	5,988	0.07%
2022/08/18	4	271.00	2	271.00	272.50	2	5,984	0.03%
2022/08/17	0.1	271.04	1	272.00	272.50	-0.9	6,006	-0.02%
2022/08/16	1.1	272.93	0	0.00	272.50	1.1	5,963	0.02%
2022/08/15	4	273.50	7.1	272.50	274.00	-3.1	5,951	-0.05%
2022/08/12	54.1	266.57	2.2	266.41	267.00	51.9	5,913	0.88%
2022/08/11	2	269.50	3.1	270.05	272.50	-1.1	5,864	-0.02%
2022/08/10	0	265.00	3.3	267.78	272.00	-3.2	5,811	-0.06%
2022/08/09	0.1	264.00	0.2	263.50	265.00	-0.1	5,751	0.00%
2022/08/08	0.1	263.91	1	263.50	264.50	-0.9	5,692	-0.02%
2022/08/05	2	263.25	0.5	263.00	262.50	1.5	5,722	0.03%
2022/08/04	11.1	261.48	3	262.33	261.00	8.1	5,712	0.14%
2022/08/03	43	261.49	10.5	262.57	264.00	32.5	5,587	0.58%
2022/08/02	2.1	254.00	2	258.75	258.50	0.1	5,541	0.00%
2022/08/01	1.3	258.12	7.1	259.15	258.50	-5.8	5,448	-0.11%
2022/07/29	13.6	257.78	0	0.00	258.00	13.6	5,489	0.25%
2022/07/28	0	0.00	7.3	262.42	262.00	-7.3	5,405	-0.14%
2022/07/27	21.4	249.04	11	251.23	254.00	10.4	5,264	0.20%
2022/07/26	33.1	250.13	1	249.00	249.00	32.1	5,243	0.61%
2022/07/25	1	250.41	0	0.00	250.50	1	5,270	0.02%
2022/07/22	2	249.49	0	0.00	248.00	2	5,269	0.04%
2022/07/21	1	250.00	2.1	249.48	250.00	-1.1	5,285	-0.02%
2022/07/20	1	248.96	6.1	249.74	249.00	-5	5,328	-0.09%
2022/07/19	0	244.00	0.2	245.50	246.00	-0.2	5,358	0.00%
2022/07/18	8.1	246.12	1	245.50	245.00	7.1	5,388	0.13%
2022/07/15	33	243.20	0	0.00	245.00	33	5,331	0.62%
2022/07/14	5.1	243.06	4	242.50	239.50	1.1	5,273	0.02%
2022/07/13	2.1	241.47	3	240.50	239.50	-0.9	5,153	-0.02%
2022/07/12	0	229.50	0	0.00	231.00	0	5,004	0.00%
2022/07/11	0.1	227.02	1	228.00	229.50	-0.9	4,953	-0.02%
2022/07/08	1.1	223.36	1	227.00	227.50	0.1	4,938	0.00%
2022/07/07	1	223.00	3	220.17	221.00	-2	4,883	-0.04%
2022/07/06	1.2	217.95	3	216.33	210.50	-1.8	4,852	-0.04%
2022/07/05	3.1	220.94	2	219.50	220.50	1.1	4,823	0.02%
2022/07/04	1	218.00	1	220.50	219.00	0	4,779	0.00%
2022/07/01	1.1	222.45	1.4	220.14	221.50	-0.3	4,772	-0.01%
2022/06/30	1	220.50	0	223.00	221.50	1	4,734	0.02%
2022/06/29	2.1	225.06	0	0.00	227.50	2.1	4,712	0.04%
2022/06/28	0.1	236.00	0	0.00	236.00	0.1	4,659	0.00%
2022/06/27	0	239.00	1	240.00	236.50	-1	4,642	-0.02%
2022/06/24	0	237.00	4.1	239.60	239.00	-4	4,593	-0.09%
2022/06/23	0	0.00	4	229.25	234.00	-4	4,512	-0.09%
2022/06/21	0	0.00	1	231.00	232.50	-1	4,482	-0.02%
2022/06/20	1.1	221.10	1	221.00	220.00	0.1	4,455	0.00%
2022/06/17	1	226.99	0.7	226.12	227.00	0.4	4,446	0.01%
2022/06/15	0	225.00	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	2.4	228.52	1	227.50	228.00	1.4	4,603	0.03%
2022/06/10	0.1	237.92	0	0.00	237.00	0.1	4,633	0.00%
2022/06/07	3.2	232.36	1	231.00	233.00	2.2	4,895	0.04%
2022/06/06	0	233.50	0	0.00	239.00	0	4,910	0.00%
2022/06/02	0	0.00	0.2	239.50	236.50	-0.2	5,069	0.00%
2022/05/31	0.3	239.98	1	240.50	241.50	-0.7	5,179	-0.01%
2022/05/30	0.1	236.00	0	0.00	238.50	0.1	5,154	0.00%
2022/05/27	0.3	228.48	3	230.33	231.50	-2.7	5,161	-0.05%
2022/05/26	2	224.75	1	224.00	224.00	1	5,214	0.02%
2022/05/25	0	221.50	0	222.00	222.50	0	5,406	0.00%
2022/05/24	2	223.75	1	227.00	220.00	1	5,433	0.02%
2022/05/23	6.4	226.02	2	226.25	225.00	4.4	5,443	0.08%
2022/05/20	4	226.12	6	225.58	226.50	-2	5,468	-0.04%
2022/05/19	5	222.30	2	222.50	222.00	3	5,431	0.06%
2022/05/18	1.3	230.82	4	230.50	231.00	-2.7	5,396	-0.05%
2022/05/17	0.1	225.78	3	225.50	225.00	-2.9	5,392	-0.05%
2022/05/16	3.1	222.26	4	223.75	223.00	-0.9	5,391	-0.02%
2022/05/13	1	219.00	0	0.00	221.00	1	5,479	0.02%
2022/05/12	6.2	220.26	1	218.50	218.50	5.2	5,516	0.09%
2022/05/11	2.2	222.64	0	0.00	223.50	2.2	5,557	0.04%
2022/05/10	4.1	226.24	2	226.25	226.50	2.1	5,575	0.04%
2022/05/09	1.1	230.14	0	0.00	230.00	1.1	5,570	0.02%
2022/05/06	4.2	233.52	0.8	233.00	234.00	3.5	5,644	0.06%
2022/05/05	3.1	241.48	3	241.67	241.00	0.1	5,662	0.00%
2022/05/04	2.2	241.28	2	241.50	241.00	0.2	5,679	0.00%
2022/05/03	1.2	243.94	2	243.25	242.50	-0.8	5,723	-0.01%
2022/04/28	1.2	245.46	0	0.00	246.50	1.2	5,688	0.02%
2022/04/27	2.3	245.72	2	246.75	245.00	0.3	5,696	0.00%
2022/04/26	2	250.00	3	243.83	252.00	-1	5,658	-0.02%
2022/04/25	9.3	237.25	0.2	237.50	236.50	9.1	5,558	0.16%
2022/04/22	2.9	246.48	0	0.00	246.00	2.9	5,492	0.05%
2022/04/21	0.1	252.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	0	250.00	0	0.00	251.00	0	5,559	0.00%
2022/04/19	1.2	250.73	0	250.50	247.50	1.2	5,593	0.02%
2022/04/18	0.6	249.39	0	0.00	247.50	0.6	5,687	0.01%
2022/04/15	0.2	251.41	4	249.50	249.50	-3.8	5,744	-0.07%
2022/04/14	1	255.00	1	253.00	253.00	0	5,818	0.00%
2022/04/13	1.1	255.45	0	0.00	255.50	1.1	5,895	0.02%
2022/04/12	1	247.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	2.2	252.77	0	0.00	250.50	2.2	6,165	0.04%
2022/04/07	0	0.00	1	260.50	261.00	-1	6,140	-0.02%
2022/04/06	0.2	265.42	0	0.00	263.50	0.2	6,089	0.00%
2022/03/31	0.1	267.50	0.1	266.50	268.50	-0.1	6,046	0.00%
2022/03/30	1	268.00	0.5	267.50	268.00	0.5	6,023	0.01%
2022/03/29	0.2	264.50	0.1	265.00	266.00	0.1	6,009	0.00%
2022/03/28	0.4	262.43	0.3	264.00	265.00	0.1	5,983	0.00%
2022/03/25	0.2	267.50	2.3	268.14	268.00	-2.1	5,976	-0.04%
2022/03/24	0.3	263.78	2.7	266.04	266.50	-2.4	5,949	-0.04%
2022/03/23	0.2	264.00	0.2	264.50	264.50	0	5,966	0.00%
2022/03/22	1.3	261.50	3.5	262.14	262.00	-2.2	6,010	-0.04%
2022/03/21	1	261.00	4	263.63	261.00	-3	6,015	-0.05%
2022/03/18	3.1	259.95	3.3	260.09	256.00	-0.2	5,994	0.00%
2022/03/17	2.4	260.22	2.1	258.12	260.50	0.3	5,919	0.00%
2022/03/16	7	249.86	11	249.41	249.00	-4	5,902	-0.07%
2022/03/15	1	251.00	1.6	255.88	251.50	-0.6	5,896	-0.01%
2022/03/14	1.3	257.40	3.1	257.39	257.50	-1.8	5,859	-0.03%
2022/03/11	5.3	261.30	4.4	261.01	262.00	0.9	5,846	0.02%
2022/03/10	1.2	254.01	4	253.88	254.50	-2.8	5,727	-0.05%
2022/03/09	2.2	240.37	2	242.00	241.50	0.2	5,639	0.00%
2022/03/08	10.8	242.32	0	0.00	235.50	10.8	5,627	0.19%
2022/03/07	3.8	247.83	0.1	248.50	247.00	3.7	5,457	0.07%
2022/03/04	3.4	253.77	1.3	255.12	254.50	2.1	5,476	0.04%
2022/03/03	3	255.83	2.1	257.95	256.00	0.9	5,476	0.02%
2022/03/02	0	0.00	3.2	255.66	255.00	-3.2	5,469	-0.06%
2022/03/01	0.5	255.75	4	251.50	256.50	-3.5	5,442	-0.06%
2022/02/25	21.3	248.34	3	246.83	246.50	18.3	5,352	0.34%
2022/02/24	1.2	254.31	0.1	255.00	253.50	1.1	5,188	0.02%
2022/02/23	0.1	259.50	0.1	261.00	259.00	0	5,124	0.00%
2022/02/22	2.2	257.45	2	256.00	257.00	0.2	5,131	0.00%
2022/02/21	1.9	259.00	0.1	262.00	260.00	1.8	5,160	0.03%
2022/02/18	2.1	261.19	3.1	259.92	261.50	-1	5,237	-0.02%
2022/02/17	1.4	259.77	1.3	261.26	261.00	0.1	5,306	0.00%
2022/02/16	0.2	258.80	3.2	259.03	258.50	-3	5,301	-0.06%
2022/02/15	6.2	253.40	2.1	254.00	253.50	4.1	5,291	0.08%
2022/02/14	7	258.89	3.2	258.10	256.00	3.8	5,230	0.07%
2022/02/11	2.3	265.95	0	0.00	265.50	2.3	5,213	0.04%
2022/02/10	2.2	268.61	0	0.00	269.50	2.2	5,211	0.04%
2022/02/09	2	268.75	0	0.00	269.50	2	5,236	0.04%
2022/02/08	1.1	270.52	10	272.00	269.00	-8.9	5,328	-0.17%
2022/02/07	1	270.00	1	271.00	271.00	0	5,302	0.00%
2022/01/26	1.2	268.65	2.1	270.00	268.00	-0.9	5,277	-0.02%
2022/01/25	2.2	267.46	0	0.00	269.00	2.2	5,366	0.04%
2022/01/24	0.1	270.50	2.1	272.50	272.00	-2	5,462	-0.04%
2022/01/21	0.2	273.00	1	270.50	272.50	-0.8	5,584	-0.01%
2022/01/20	0.2	270.50	0.1	272.00	272.50	0.1	5,662	0.00%
2022/01/19	3.1	276.45	0	0.00	275.00	3.1	5,660	0.05%
2022/01/18	3.3	275.56	1.2	274.33	274.00	2.1	5,689	0.04%
2022/01/14	2.3	270.10	0.1	273.00	271.50	2.2	5,829	0.04%
2022/01/13	5.6	278.27	0.1	278.00	277.00	5.5	5,810	0.09%
2022/01/12	1.6	284.25	1	290.00	282.00	0.6	5,855	0.01%
2022/01/11	2.2	288.84	2.5	286.90	287.00	-0.3	5,922	-0.01%
2022/01/10	1.7	280.65	0.6	283.83	283.50	1.1	5,990	0.02%
2022/01/07	7.6	283.82	0.8	284.96	283.00	6.8	6,036	0.11%
2022/01/06	5.4	289.04	4.3	288.44	291.00	1.1	6,082	0.02%
2022/01/05	19.3	293.15	4.6	292.63	290.50	14.7	6,030	0.24%
2022/01/04	6.4	294.85	37.7	292.44	297.00	-31.3	5,941	-0.53%
2022/01/03	2.5	279.01	4.3	279.77	282.00	-1.9	5,736	-0.03%
2021/12/30	0	0.00	0.1	275.50	275.00	-0.1	5,703	0.00%
2021/12/29	0	0.00	1.1	279.36	278.00	-1.1	5,763	-0.02%
2021/12/28	0	0.00	1.9	277.06	277.50	-1.9	5,852	-0.03%
2021/12/27	1	276.00	4.1	275.38	275.50	-3.1	5,913	-0.05%
2021/12/24	0	270.00	1.8	270.72	270.50	-1.8	5,941	-0.03%
2021/12/23	0.1	270.00	5	268.90	270.00	-4.9	6,021	-0.08%
2021/12/22	1	267.00	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	1.5	266.00	2	263.75	264.00	-0.5	6,207	-0.01%
2021/12/17	0.1	267.50	0	0.00	269.00	0.1	6,287	0.00%
2021/12/16	0.1	267.28	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	0.1	267.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	3	267.67	2	268.25	269.00	1	6,378	0.02%
2021/12/13	1.1	271.02	0	0.00	270.00	1.1	6,378	0.02%
2021/12/10	4.2	272.45	4.1	271.14	271.00	0	6,400	0.00%
2021/12/09	0.1	265.49	4.1	267.95	269.00	-4	6,351	-0.06%
2021/12/08	2	262.00	1	266.00	261.00	1	6,361	0.02%
2021/12/07	0	0.00	1	261.50	263.00	-1	6,367	-0.02%
2021/12/06	0	0.00	1.3	261.88	261.00	-1.3	6,362	-0.02%
2021/12/03	1.1	263.36	1.1	263.00	261.50	0	6,370	0.00%
2021/12/02	0.2	260.50	2.1	261.19	261.50	-1.9	6,385	-0.03%
2021/12/01	0	0.00	1	258.00	258.00	-1	6,380	-0.02%
2021/11/30	0.3	258.17	0	0.00	256.00	0.3	6,421	0.00%
2021/11/29	0	0.00	2.1	253.50	253.50	-2.1	6,344	-0.03%
2021/11/26	7.9	254.03	9	253.72	252.00	-1.1	6,397	-0.02%
2021/11/25	2.1	260.43	0.1	259.00	259.00	2	6,527	0.03%
2021/11/24	0	0.00	0.3	256.00	256.00	-0.3	6,515	0.00%
2021/11/23	1.3	255.23	0	0.00	255.00	1.3	6,547	0.02%
2021/11/22	3	259.67	3	259.67	259.00	0	6,572	0.00%
2021/11/19	0	0.00	2	260.50	261.00	-2	6,626	-0.03%
2021/11/18	2	262.50	2	260.00	260.00	0	6,633	0.00%
2021/11/17	1.3	255.96	1.2	262.17	261.50	0.1	6,621	0.00%
2021/11/16	2.1	256.50	0.1	257.00	256.00	2	6,622	0.03%
2021/11/15	3.2	260.00	0	0.00	260.00	3.2	6,688	0.05%
2021/11/12	1.2	262.00	2.1	262.00	261.00	-0.9	6,832	-0.01%
2021/11/11	2.5	260.40	0	0.00	259.00	2.5	6,996	0.04%
2021/11/10	0.6	265.00	1	267.50	265.00	-0.4	7,023	-0.01%
2021/11/09	4.5	265.20	6	264.92	266.00	-1.5	7,005	-0.02%
2021/11/08	1.2	260.83	1.1	261.50	259.50	0.1	6,981	0.00%
2021/11/05	3.1	260.56	10	258.85	262.00	-6.9	6,943	-0.10%
2021/11/04	2	253.75	1	255.00	253.50	1	6,851	0.01%
2021/11/03	7.3	247.95	1	246.00	247.00	6.3	6,809	0.09%
2021/11/02	7	254.36	1	257.50	252.00	6	6,775	0.09%
2021/11/01	5	251.30	6	257.00	257.50	-1	6,677	-0.01%
2021/10/29	2.3	250.50	2	245.00	245.00	0.3	6,571	0.00%
2021/10/28	0	248.50	0.1	250.00	252.50	-0.1	6,545	0.00%
2021/10/27	0.1	245.25	0	0.00	244.50	0.1	6,488	0.00%
2021/10/26	0	0.00	0.2	247.64	244.50	-0.2	6,511	0.00%
2021/10/25	3.1	243.19	3	242.33	242.50	0.1	6,487	0.00%
2021/10/22	4.4	245.22	0	0.00	244.00	4.4	6,498	0.07%
2021/10/21	4	254.75	0	0.00	253.00	4	6,467	0.06%
2021/10/20	3.1	255.72	0.1	256.50	254.50	3	6,446	0.05%
2021/10/19	3.2	254.91	3	256.17	259.00	0.2	6,348	0.00%
2021/10/18	0	0.00	2.1	247.29	249.50	-2.1	6,260	-0.03%
2021/10/15	1.2	238.59	6	236.33	240.00	-4.8	6,152	-0.08%
2021/10/14	9.7	239.15	2	239.75	235.50	7.7	6,115	0.13%
2021/10/13	0.1	249.00	2	247.00	246.50	-2	6,163	-0.03%
2021/10/12	3.1	242.77	4	246.88	247.00	-0.9	6,208	-0.02%
2021/10/08	0.1	251.00	0.2	251.00	250.50	-0.1	6,432	0.00%
2021/10/07	1.1	248.58	0.1	249.00	248.50	1	6,677	0.01%
2021/10/06	3.2	243.89	0	0.00	244.50	3.2	6,838	0.05%
2021/10/05	4	244.13	2.7	242.44	245.00	1.3	6,788	0.02%
2021/10/04	7.2	243.65	2.2	241.66	240.00	5	6,716	0.07%
2021/10/01	4.3	247.08	3.2	248.07	248.00	1.1	6,663	0.02%
2021/09/30	1	251.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	3.3	248.54	0.3	249.50	248.50	3	6,538	0.05%
2021/09/28	1.1	252.18	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1.1	258.17	1	258.00	258.00	0.1	6,500	0.00%
2021/09/24	3	262.17	0.4	262.83	260.00	2.6	6,478	0.04%
2021/09/23	0.2	253.00	0	0.00	251.50	0.2	6,459	0.00%
2021/09/22	8.8	250.33	0	0.00	250.00	8.8	6,483	0.14%
2021/09/17	6.2	255.57	41	256.80	256.00	-34.8	6,393	-0.54%
2021/09/16	21.2	260.00	1	258.50	260.00	20.2	6,390	0.32%
2021/09/15	1.8	259.92	0	0.00	258.00	1.8	6,445	0.03%
2021/09/14	0.3	264.99	0	0.00	263.50	0.3	6,418	0.01%
2021/09/13	1.4	262.84	0.1	266.00	263.50	1.3	6,446	0.02%
2021/09/10	0	0.00	1	269.50	269.00	-1	6,413	-0.02%
2021/09/09	0.2	270.82	1	270.00	269.50	-0.8	6,507	-0.01%
2021/09/08	0.2	271.03	0	0.00	270.50	0.2	6,523	0.00%
2021/09/07	4.3	268.70	2	271.00	271.50	2.3	6,535	0.04%
2021/09/06	0.2	271.97	1	273.50	273.50	-0.9	6,572	-0.01%
2021/09/03	0	0.00	2	271.00	272.00	-2	6,531	-0.03%
2021/09/02	2.1	269.14	0	0.00	268.50	2.1	6,505	0.03%
2021/09/01	0	0.00	2	271.50	272.00	-2	6,509	-0.03%
2021/08/31	17	268.24	3	269.00	270.50	14	6,447	0.22%
2021/08/30	0.2	277.51	0	0.00	279.50	0.2	6,302	0.00%
2021/08/27	1.2	277.71	6.1	279.00	279.00	-4.9	6,324	-0.08%
2021/08/26	2.2	276.00	2.2	278.27	276.50	-0.1	6,330	0.00%
2021/08/25	0.1	273.68	1.1	277.00	277.50	-0.9	6,329	-0.01%
2021/08/24	3.1	268.86	0.3	271.00	268.00	2.8	6,301	0.04%
2021/08/23	2	269.00	3	270.83	270.00	-1	6,332	-0.02%
2021/08/20	3.3	269.47	0	0.00	263.00	3.3	6,313	0.05%
2021/08/19	0.1	270.00	3	270.00	269.00	-2.9	6,388	-0.05%
2021/08/18	7.4	262.13	5.3	262.75	267.00	2.1	6,264	0.03%
2021/08/17	8.7	265.16	0	0.00	262.00	8.7	6,120	0.14%
2021/08/16	0.1	278.59	6	278.25	279.00	-5.9	5,946	-0.10%
2021/08/13	0.1	273.50	1.1	273.50	274.00	-1	5,988	-0.02%
2021/08/12	1.2	275.89	0	0.00	276.50	1.2	6,034	0.02%
2021/08/11	0.1	281.00	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	3.5	279.42	0	0.00	278.00	3.5	6,107	0.06%
2021/08/09	1.4	280.72	0	0.00	281.50	1.4	6,164	0.02%
2021/08/06	3	285.84	10	285.00	285.00	-7	6,230	-0.11%
2021/08/05	2.6	287.12	1	286.50	287.00	1.6	6,349	0.03%
2021/08/04	10.3	287.50	0.1	288.00	286.50	10.2	6,560	0.16%
2021/08/03	3.7	287.17	1	284.50	287.50	2.7	6,696	0.04%
2021/08/02	1.5	285.49	0	0.00	287.00	1.5	6,630	0.02%
2021/07/30	9.8	287.72	0	0.00	287.00	9.8	6,670	0.15%
2021/07/29	17.8	291.40	5	291.51	291.50	12.8	6,744	0.19%
2021/07/28	17.7	288.93	3.1	290.38	292.00	14.5	6,843	0.21%
2021/07/27	6.2	294.31	3	292.67	292.00	3.2	6,954	0.05%
2021/07/26	4.1	300.18	1	299.00	299.00	3.1	7,031	0.04%
2021/07/23	0	0.00	0	306.00	304.00	0	7,221	0.00%
2021/07/22	3	304.55	1.3	310.88	303.00	1.7	7,307	0.02%
2021/07/21	1.5	301.17	1.1	300.63	306.00	0.4	7,336	0.01%
2021/07/20	8.4	299.43	23	298.65	300.00	-14.6	7,312	-0.20%
2021/07/19	28.5	305.20	3	306.83	308.00	25.5	7,352	0.35%
2021/07/16	1.5	319.83	2.2	319.22	319.50	-0.7	7,368	-0.01%
2021/07/15	6.1	325.62	5	324.80	320.50	1.1	7,429	0.01%
2021/07/14	7.1	318.74	20.6	320.16	323.00	-13.5	7,510	-0.18%
2021/07/13	0.1	301.00	12	303.25	307.00	-11.9	7,306	-0.16%
2021/07/12	5	298.50	1.1	299.32	299.50	3.9	7,147	0.05%
2021/07/09	2	294.51	5.1	295.02	295.00	-3.1	7,204	-0.04%
2021/07/08	1.6	299.10	0	0.00	301.50	1.6	7,236	0.02%
2021/07/07	5	303.00	4.1	303.60	303.50	1	7,260	0.01%
2021/07/06	0.5	302.46	1.1	304.64	303.50	-0.6	7,341	-0.01%
2021/07/05	7	303.00	7	303.57	304.00	0	7,396	0.00%
2021/07/02	1.2	299.25	13	303.03	299.00	-11.8	7,426	-0.16%
2021/07/01	10.1	299.99	30.1	301.50	297.50	-20	7,406	-0.27%
2021/06/30	0	0.00	15.2	302.82	303.00	-15.2	7,452	-0.20%
2021/06/29	0	0.00	24	299.44	299.50	-24	7,513	-0.32%
2021/06/28	11	295.45	1	296.00	297.00	10	7,553	0.13%
2021/06/25	13	292.46	1	296.50	295.00	12	7,636	0.16%
2021/06/24	17.1	289.50	0.1	294.00	290.00	17	7,589	0.22%
2021/06/23	27.2	295.93	0	0.00	296.00	27.2	7,550	0.36%
2021/06/22	0.1	297.92	1	295.50	296.00	-0.9	7,564	-0.01%
2021/06/18	0	0.00	0.4	302.00	299.50	-0.4	7,535	-0.01%
2021/06/17	5	299.50	0	0.00	299.50	5	7,434	0.07%
2021/06/16	0.1	302.00	2	303.75	303.00	-1.9	7,548	-0.03%
2021/06/15	1.2	303.65	1.3	303.54	302.00	-0.1	7,627	0.00%
2021/06/11	2	295.75	1.1	296.50	296.50	0.9	7,614	0.01%
2021/06/09	0.6	296.75	0	0.00	295.00	0.6	7,788	0.01%
2021/06/08	0.5	296.00	1	297.00	297.50	-0.5	7,882	-0.01%
2021/06/07	0	295.61	3	296.67	297.00	-3	8,083	-0.04%
2021/06/04	0	295.00	0.1	295.83	297.00	-0.1	8,210	0.00%
2021/06/03	0	0.00	1	296.00	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	1.8	297.56	298.50	-1.8	8,510	-0.02%
2021/06/01	1	295.49	0.2	295.00	297.00	0.8	8,612	0.01%
2021/05/31	1	295.50	7	293.07	296.00	-6	8,755	-0.07%
2021/05/28	1.2	290.42	3	294.17	291.50	-1.8	8,813	-0.02%
2021/05/27	0.1	285.50	2	287.50	293.50	-1.9	8,955	-0.02%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	0	0.00	2.1	288.76	290.00	-2.1	9,278	-0.02%
2021/05/24	1	283.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	2.1	288.21	21	285.50	289.00	-18.9	9,496	-0.20%
2021/05/20	37	277.20	28	280.64	281.00	9	9,525	0.09%
2021/05/19	8.2	274.50	2	275.00	273.50	6.2	9,565	0.06%
2021/05/18	10.3	273.69	9	274.83	274.50	1.3	9,817	0.01%
2021/05/17	1.1	266.89	9.2	268.08	266.50	-8	10,280	-0.08%
2021/05/14	6.2	267.08	2	267.24	266.50	4.1	10,532	0.04%
2021/05/13	4.1	266.56	4	268.75	264.50	0.1	10,530	0.00%
2021/05/12	10.4	259.30	18	262.17	265.00	-7.6	10,497	-0.07%
2021/05/11	8.5	274.93	6	273.92	271.00	2.5	10,427	0.02%
2021/05/10	4.4	288.17	0.1	290.00	287.50	4.4	10,349	0.04%
2021/05/07	1.2	289.92	0	0.00	293.50	1.2	10,556	0.01%
2021/05/06	8.5	280.86	3.2	282.28	283.00	5.3	10,604	0.05%
2021/05/05	5	287.79	1	291.00	283.50	4	10,605	0.04%
2021/05/04	4.9	292.17	1	292.00	291.50	3.9	10,601	0.04%
2021/05/03	1.1	304.93	11.1	306.48	306.50	-10	10,520	-0.09%
2021/04/29	5	309.00	1.1	306.24	302.50	4	10,571	0.04%
2021/04/28	1	304.00	11.1	305.17	305.50	-10.1	10,525	-0.10%
2021/04/27	1.1	301.82	6.5	300.45	302.00	-5.4	10,594	-0.05%
2021/04/26	0.2	299.33	6.1	298.35	298.00	-6	10,649	-0.06%
2021/04/23	3.1	297.33	0	293.00	297.00	3	11,017	0.03%
2021/04/22	5.1	296.06	1.1	295.62	293.00	4.1	11,200	0.04%
2021/04/21	8.3	301.48	0	0.00	301.00	8.3	11,269	0.07%
2021/04/20	4.1	305.88	7.8	305.82	307.50	-3.7	11,321	-0.03%
2021/04/19	0.1	297.00	9.1	297.27	298.00	-9	11,243	-0.08%
2021/04/16	1	292.50	6	296.00	296.50	-5	11,421	-0.04%
2021/04/15	2	295.00	2.1	291.90	295.50	-0.1	11,843	0.00%
2021/04/14	8.1	291.23	5.2	291.67	291.50	2.9	12,150	0.02%
2021/04/13	2.1	294.43	5	294.50	292.00	-2.9	12,554	-0.02%
2021/04/12	7	294.87	0.1	295.50	291.00	6.9	12,759	0.05%
2021/04/09	6.5	298.54	5.1	298.20	299.00	1.4	12,786	0.01%
2021/04/08	1.4	298.10	3	298.00	297.00	-1.6	12,809	-0.01%
2021/04/07	1.1	297.05	1	299.00	298.50	0.1	12,818	0.00%
2021/04/06	0.4	298.79	9	299.56	298.00	-8.7	12,773	-0.07%
2021/04/01	0	0.00	2.4	294.98	295.50	-2.4	12,726	-0.02%
2021/03/31	3.1	289.84	6.2	291.42	288.00	-3.2	12,593	-0.03%
2021/03/30	4.2	292.12	5.7	290.65	292.50	-1.5	12,538	-0.01%
2021/03/29	4.1	288.12	2	289.00	288.00	2.1	12,459	0.02%
2021/03/26	1.2	285.17	14	286.43	288.00	-12.8	12,493	-0.10%
2021/03/25	6	282.25	2	281.00	284.00	4	12,538	0.03%
2021/03/24	6	286.33	1	287.00	285.50	5	12,556	0.04%
2021/03/23	3	288.00	4	288.13	288.00	-1	12,582	-0.01%
2021/03/22	1	284.50	4	286.38	287.00	-3	12,608	-0.02%
2021/03/19	5.5	285.05	1	283.00	283.00	4.5	12,739	0.03%
2021/03/18	10.3	288.98	7.2	289.86	288.00	3.1	12,699	0.02%
2021/03/17	1	283.00	2	283.75	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	1.3	282.77	282.00	-1.3	12,653	-0.01%
2021/03/15	1.1	277.64	0	0.00	277.50	1.1	12,623	0.01%
2021/03/12	3.1	281.03	5	281.90	282.00	-2	12,679	-0.02%
2021/03/11	12	279.00	15.1	271.67	281.50	-3.1	12,777	-0.02%
2021/03/10	4.4	268.75	4.2	269.26	265.00	0.3	12,730	0.00%
2021/03/09	8.6	263.17	12	263.54	263.50	-3.4	12,665	-0.03%
2021/03/08	4.5	273.49	8.1	272.45	270.50	-3.6	12,526	-0.03%
2021/03/05	7.1	276.52	2	276.50	275.00	5.1	12,528	0.04%
2021/03/04	12.2	281.09	1.1	281.18	281.00	11.1	12,597	0.09%
2021/03/03	8.5	285.88	2	289.25	289.00	6.5	12,531	0.05%
2021/03/02	0.1	289.90	16	291.84	288.00	-15.9	12,523	-0.13%
2021/02/26	23.2	284.10	3	286.83	280.50	20.2	12,443	0.16%
2021/02/25	6.3	293.04	1.1	290.36	294.50	5.2	12,163	0.04%
2021/02/24	7.7	294.79	4	298.00	294.00	3.7	12,077	0.03%
2021/02/23	1.2	297.15	2	300.00	303.00	-0.8	11,987	-0.01%
2021/02/22	10.8	304.37	3.1	302.51	301.00	7.7	11,955	0.06%
2021/02/19	6.1	299.93	10	298.50	300.00	-4	11,887	-0.03%
2021/02/18	8.6	306.15	6.6	306.99	306.00	2	11,834	0.02%
2021/02/17	13.1	290.26	9.4	295.47	299.50	3.7	11,619	0.03%
2021/02/05	15	279.46	1.2	281.00	280.50	13.8	11,080	0.12%
2021/02/04	1	284.00	3.1	284.87	287.00	-2.1	10,881	-0.02%
2021/02/03	7.3	284.67	0	0.00	284.00	7.3	10,819	0.07%
2021/02/02	4.5	286.89	2	285.50	286.00	2.5	10,738	0.02%
2021/02/01	0	0.00	1.1	281.20	285.00	-1.1	10,605	-0.01%
2021/01/29	7.1	290.74	10	291.95	282.50	-3	10,611	-0.03%
2021/01/28	2.1	286.18	2	286.50	287.50	0.1	10,465	0.00%
2021/01/27	5.1	285.01	0	0.00	287.50	5.1	10,350	0.05%
2021/01/26	8.3	290.79	2	288.50	289.00	6.3	10,236	0.06%
2021/01/25	2	294.25	0.7	294.50	295.50	1.3	10,157	0.01%
2021/01/22	3.1	291.37	2	293.50	291.00	1.1	10,248	0.01%
2021/01/21	0.2	296.17	2	296.00	299.00	-1.9	10,109	-0.02%
2021/01/20	4.3	294.91	6	296.42	294.50	-1.7	10,044	-0.02%
2021/01/19	7.1	293.52	10	294.40	294.00	-2.9	9,992	-0.03%
2021/01/18	6.5	287.76	9	287.39	289.50	-2.5	9,867	-0.03%
2021/01/15	10.2	300.11	2	301.00	299.50	8.2	9,503	0.09%
2021/01/14	8.3	307.61	15.1	306.01	306.00	-6.8	9,217	-0.07%
2021/01/13	6.7	312.24	2	311.75	312.50	4.7	8,987	0.05%
2021/01/12	15.2	316.17	13	317.00	314.00	2.2	8,809	0.02%
2021/01/11	7	308.34	7	310.79	313.00	0	8,579	0.00%
2021/01/08	41.1	316.07	39	317.92	310.00	2.1	8,383	0.02%
2021/01/07	40.1	309.02	27	303.39	316.00	13.1	7,990	0.16%
2021/01/06	51.2	296.72	20	290.53	298.00	31.2	7,644	0.41%
2021/01/05	21	275.21	4	281.00	276.50	17	7,261	0.23%
2021/01/04	3.2	264.28	0.8	267.50	265.00	2.4	7,118	0.03%
2020/12/31	2	263.00	1	264.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	3	258.83	260.00	-3	7,019	-0.04%
2020/12/29	2	255.25	1	253.50	255.50	1	7,001	0.01%
2020/12/28	0	254.00	2	254.25	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	2	251.50	249.00	-2	7,102	-0.03%
2020/12/23	0.4	248.00	1	250.00	248.00	-0.6	7,158	-0.01%
2020/12/22	3.5	249.91	4.2	250.19	247.00	-0.7	7,235	-0.01%
2020/12/21	1	255.50	2.2	250.23	258.00	-1.2	7,255	-0.02%
2020/12/18	0	0.00	1	247.50	248.00	-1	7,213	-0.01%
2020/12/17	1	246.03	1	247.00	247.00	0	7,157	0.00%
2020/12/16	1	245.50	1	249.00	248.00	0	7,098	0.00%
2020/12/15	0	0.00	3	245.00	245.50	-3	7,097	-0.04%
2020/12/14	9.5	244.61	0	0.00	246.00	9.5	6,941	0.14%
2020/12/11	0	0.00	3	249.50	250.50	-3	6,871	-0.04%
2020/12/10	2.2	248.14	1	247.00	248.00	1.2	6,838	0.02%
2020/12/09	0	0.00	11	250.50	251.00	-11	6,814	-0.16%
2020/12/08	14.4	247.14	3	250.00	249.00	11.4	6,771	0.17%
2020/12/07	15.2	254.03	5	253.30	250.00	10.2	6,635	0.15%
2020/12/04	4	246.13	5	243.80	247.00	-1	6,466	-0.02%
2020/12/03	1.1	233.33	5	232.00	237.00	-3.9	6,338	-0.06%
2020/12/02	3	232.17	2	230.50	232.00	1	6,322	0.02%
2020/12/01	4	226.00	7	226.21	227.00	-3	6,360	-0.05%
2020/11/30	6.1	221.00	14	226.32	224.50	-8	6,277	-0.13%
2020/11/27	4	219.00	4.1	219.85	220.00	-0.1	6,122	0.00%
2020/11/26	3	216.00	7	214.56	216.00	-4	6,102	-0.07%
2020/11/25	1	210.00	1	207.00	207.50	0	6,072	0.00%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	1	210.50	1	214.00	212.00	0	6,041	0.00%
2020/11/20	1	209.00	1	210.00	209.00	0	5,974	0.00%
2020/11/19	0	0.00	2	207.25	208.00	-2	5,955	-0.03%
2020/11/18	0.1	202.90	0	0.00	203.00	0.1	5,913	0.00%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/16	5.1	201.22	2	201.00	202.00	3.1	6,079	0.05%
2020/11/12	1	203.00	8	199.56	202.00	-7	6,023	-0.12%
2020/11/10	6	195.00	0	0.00	193.00	6	5,866	0.10%
2020/11/06	1	193.50	11	194.09	194.50	-10	6,009	-0.17%
2020/11/04	5	190.50	0	0.00	192.00	5	5,991	0.08%
2020/11/03	0	0.00	5	187.00	188.00	-5	6,046	-0.08%
2020/11/02	2.1	185.98	0	0.00	188.00	2.1	6,107	0.03%
2020/10/30	5	191.00	1	190.00	190.00	4	6,184	0.06%
2020/10/29	2	195.00	0	0.00	195.00	2	6,153	0.03%
2020/10/28	5	203.50	5	200.00	200.50	0	6,284	0.00%
2020/10/27	0	200.00	3	201.33	203.00	-3	6,435	-0.05%
2020/10/26	0	0.00	0.1	197.86	194.50	-0.1	6,622	0.00%
2020/10/20	0	0.00	1	197.00	196.50	-1	7,119	-0.01%
2020/10/19	0	0.00	4	197.50	196.50	-4	7,184	-0.06%
2020/10/15	1	194.50	0	0.00	194.50	1	7,424	0.01%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/13	2	193.00	0	0.00	194.50	2	7,575	0.03%
2020/10/12	0	0.00	6	196.58	196.00	-6	7,604	-0.08%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/10/06	0	0.00	3	190.83	191.50	-3	7,633	-0.04%
2020/10/05	2	189.50	4	191.25	189.50	-2	7,735	-0.03%
2020/09/30	2.1	187.29	8	188.63	189.00	-6	7,780	-0.08%
2020/09/28	1	178.00	1	179.00	182.50	0	7,926	0.00%
2020/09/25	8	177.44	2	180.50	176.50	6	8,133	0.07%
2020/09/23	1	185.00	0	0.00	185.00	1	8,252	0.01%
2020/09/22	2	186.50	0	0.00	185.50	2	8,288	0.02%
2020/09/17	2	190.50	0	0.00	191.00	2	8,638	0.02%
2020/09/16	3	190.67	2	190.75	191.00	1	8,829	0.01%
2020/09/14	3	188.33	1	189.50	189.00	2	9,198	0.02%
2020/09/11	3	186.33	5	186.10	187.50	-2	9,408	-0.02%
2020/09/10	0	0.00	1	185.00	185.50	-1	9,502	-0.01%
2020/09/09	2	179.75	1	181.00	184.00	1	9,624	0.01%
2020/09/08	2	184.00	5	182.40	184.50	-3	9,664	-0.03%
2020/09/07	2	182.25	1	182.50	182.00	1	9,760	0.01%
2020/09/04	3	185.67	0	0.00	186.00	3	9,838	0.03%
2020/09/03	1	189.00	0	0.00	191.50	1	9,881	0.01%
2020/09/01	1	188.00	1	191.50	190.50	0	10,200	0.00%
2020/08/31	3	192.33	0	0.00	189.00	3	10,210	0.03%
2020/08/28	0.1	194.00	2	194.00	194.00	-2	10,300	-0.02%
2020/08/27	5.1	196.08	1	197.00	193.50	4.1	10,476	0.04%
2020/08/26	0	0.00	2	196.75	197.00	-2	10,533	-0.02%
2020/08/25	4	196.00	0	0.00	195.50	4	10,654	0.04%
2020/08/24	0	0.00	2.2	196.77	197.00	-2.2	10,689	-0.02%
2020/08/21	5	188.70	2	191.25	191.00	3	10,666	0.03%
2020/08/20	4	191.63	4	196.88	190.50	0	10,526	0.00%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/12	1	194.50	0	0.00	198.50	1	10,322	0.01%
2020/08/11	12	199.83	4	203.13	199.50	8	10,220	0.08%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	3	200.50	0	0.00	200.50	3	10,186	0.03%
2020/08/06	1	203.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	7	203.64	10	204.70	204.50	-3	10,186	-0.03%
2020/08/04	0	0.00	2	205.25	207.50	-2	10,090	-0.02%
2020/08/03	3	203.33	1	205.00	202.50	2	9,991	0.02%
2020/07/31	1	200.50	11	198.73	200.00	-10	9,801	-0.10%
2020/07/30	7	197.29	36	197.42	197.50	-29	9,591	-0.30%
2020/07/29	8	192.50	4	184.50	191.00	4	9,357	0.04%
2020/07/28	11	190.36	5	188.80	187.00	6	9,273	0.06%
2020/07/27	24	189.75	2	188.25	188.50	22	9,361	0.24%
2020/07/24	1	186.50	10	185.75	184.50	-9	9,299	-0.10%
2020/07/23	0	0.00	2	191.00	190.00	-2	9,220	-0.02%
2020/07/22	2	191.50	4	191.25	192.50	-2	9,198	-0.02%
2020/07/21	8	186.13	3	187.33	185.50	5	9,011	0.06%
2020/07/20	1	180.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	13	188.04	1.5	187.33	184.00	11.5	8,887	0.13%
2020/07/16	1	183.00	1	185.00	185.00	0	8,791	0.00%
2020/07/15	1	184.50	2	186.50	184.50	-1	8,756	-0.01%
2020/07/14	3	184.33	2.5	184.90	185.00	0.5	8,739	0.01%
2020/07/13	0	0.00	6	185.33	186.50	-6	8,712	-0.07%
2020/07/10	0	0.00	6	182.33	183.50	-6	8,784	-0.07%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/07	8	174.56	10	175.50	175.00	-2	8,588	-0.02%
2020/07/06	11	176.86	3	175.83	176.50	8	8,511	0.09%
2020/07/03	0	0.00	10	169.35	169.50	-10	8,319	-0.12%
2020/07/02	6	165.50	2	166.75	165.50	4	8,224	0.05%
2020/07/01	8	169.81	20	168.25	169.50	-12	8,169	-0.15%
2020/06/30	11	169.95	17	167.65	167.50	-6	8,096	-0.07%
2020/06/29	0	0.00	13	168.62	168.50	-13	8,034	-0.16%
2020/06/24	2	169.75	11	168.91	168.00	-9	7,845	-0.11%
2020/06/23	12	168.67	8	168.75	170.00	4	7,789	0.05%
2020/06/22	2	166.00	12	166.13	169.00	-10	7,631	-0.13%
2020/06/19	0	0.00	52.4	165.72	166.50	-52.4	7,541	-0.69%
2020/06/18	82	162.13	1	161.50	162.50	81	7,329	1.11%
2020/06/17	2	157.00	0	0.00	159.00	2	7,188	0.03%
2020/06/16	3	156.33	1	155.50	157.00	2	7,248	0.03%
2020/06/15	2	153.00	2	153.75	153.00	0	7,265	0.00%
2020/06/12	4	155.00	8	154.94	155.00	-4	7,240	-0.06%
2020/06/11	4	157.50	1	157.50	156.50	3	7,220	0.04%
2020/06/10	5	160.00	4	160.88	160.50	1	7,181	0.01%
2020/06/09	6	159.50	6	160.50	159.00	0	7,355	0.00%
2020/06/05	4	153.63	4	153.50	153.50	0	7,217	0.00%
2020/06/04	5	152.50	4	152.38	152.50	1	7,195	0.01%
2020/06/03	5	149.90	18	150.00	151.50	-13	7,156	-0.18%
2020/06/02	0	0.00	22	144.82	145.00	-22	6,973	-0.32%
2020/06/01	21	141.86	8	142.31	144.00	13	6,888	0.19%
2020/05/29	4	138.00	0	0.00	138.00	4	6,749	0.06%
2020/05/27	0	0.00	9	141.00	141.00	-9	6,761	-0.13%
2020/05/26	0	0.00	5	140.00	140.00	-5	6,808	-0.07%
2020/05/25	0	0.00	1	139.50	139.50	-1	6,827	-0.01%
2020/05/22	2	138.00	0	0.00	138.00	2	6,852	0.03%
2020/05/19	0	0.00	10	140.75	141.00	-10	6,855	-0.15%
2020/05/18	0	0.00	1	139.00	137.00	-1	6,816	-0.01%
2020/05/15	11	137.95	0	0.00	138.50	11	6,829	0.16%
2020/05/14	0	0.00	12	141.33	140.00	-12	6,788	-0.18%
2020/05/13	3	136.83	2	138.50	140.50	1	6,751	0.01%
2020/05/12	2	136.50	6	138.17	137.00	-4	6,687	-0.06%
2020/05/11	0	0.00	3	140.50	140.00	-3	6,679	-0.04%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/06	1	138.50	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	4	138.50	139.00	-4	6,692	-0.06%
2020/05/04	8	135.94	1	137.00	136.00	7	6,700	0.10%
2020/04/30	16	142.03	3	141.67	140.00	13	6,627	0.20%
2020/04/29	1	138.00	1	136.50	138.00	0	6,460	0.00%
2020/04/27	2	134.50	3	133.83	133.50	-1	6,652	-0.02%
2020/04/23	6	131.58	0	0.00	129.50	6	6,769	0.09%
2020/04/22	1	126.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	3	129.00	0	0.00	128.50	3	6,834	0.04%
2020/04/20	2	131.75	1	131.00	131.00	1	6,824	0.01%
2020/04/17	1	135.00	2	135.75	134.50	-1	6,786	-0.01%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/14	0	0.00	5	129.30	132.00	-5	6,752	-0.07%
2020/04/13	2	125.75	1	125.00	125.00	1	6,728	0.01%
2020/04/10	2.2	127.14	0	0.00	128.00	2.2	6,762	0.03%
2020/04/09	1	125.50	1	125.00	125.00	0	6,768	0.00%
2020/04/07	0	0.00	2	121.50	121.00	-2	6,709	-0.03%
2020/04/06	2	117.50	4	119.63	119.00	-2	6,804	-0.03%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/31	1	120.00	1	121.50	120.50	0	6,725	0.00%
2020/03/30	1	119.50	1	117.00	119.50	0	6,668	0.00%
2020/03/27	6	120.42	0	0.00	118.00	6	6,654	0.09%
2020/03/26	3	120.00	1	120.00	120.00	2	6,631	0.03%
2020/03/24	2	116.50	4	116.88	115.00	-2	6,667	-0.03%
2020/03/23	1	112.00	3	115.50	112.50	-2	6,714	-0.03%
2020/03/20	7	114.29	4	115.25	117.50	3	6,693	0.04%
2020/03/19	1.2	110.58	34	111.24	111.00	-32.8	6,643	-0.49%
2020/03/18	0	0.00	2	116.00	115.00	-2	6,604	-0.03%
2020/03/17	1	119.00	1	116.00	115.50	0	6,554	0.00%
2020/03/16	0.4	118.00	0	0.00	118.00	0.4	6,460	0.01%
2020/03/13	7	113.14	7	112.00	120.00	0	6,356	0.00%
2020/03/12	8	126.00	1	125.00	123.50	7	6,073	0.12%
2020/03/11	1	135.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	1	134.00	7	131.29	133.00	-6	5,832	-0.10%
2020/03/09	7	135.29	0	0.00	133.00	7	5,776	0.12%
2020/03/06	12	139.08	0	0.00	138.50	12	5,654	0.21%
2020/03/05	1	141.00	1	142.50	142.50	0	5,654	0.00%
2020/03/04	0	0.00	4	139.88	140.00	-4	5,743	-0.07%
2020/03/03	5	138.80	0	0.00	138.00	5	5,843	0.09%
2020/03/02	2	138.50	1	138.00	138.00	1	5,835	0.02%
2020/02/26	1	142.00	0	0.00	142.00	1	5,842	0.02%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	1	142.00	1	141.50	141.50	0	5,792	0.00%
2020/02/19	1	144.00	2	143.50	143.50	-1	5,833	-0.02%
2020/02/18	12	142.42	0	0.00	142.00	12	5,914	0.20%
2020/02/17	2	145.00	0	0.00	144.50	2	5,893	0.03%
2020/02/14	1	144.00	1	146.50	146.50	0	5,939	0.00%
2020/02/13	0	0.00	11	145.50	145.50	-11	5,910	-0.19%
2020/02/12	2.2	143.55	0	0.00	144.00	2.2	5,916	0.04%
2020/02/11	12	141.92	1	143.50	142.50	11	5,928	0.19%
2020/02/10	3	141.83	0	0.00	143.00	3	6,084	0.05%
2020/02/07	2	144.00	0	0.00	143.50	2	6,221	0.03%
2020/02/06	1	147.50	13	146.50	147.00	-12	6,445	-0.19%
2020/02/05	6	145.50	3	145.67	145.50	3	6,521	0.05%
2020/02/04	1	141.00	0	0.00	142.50	1	6,507	0.02%
2020/02/03	0	0.00	1	138.00	140.50	-1	6,618	-0.02%
2020/01/31	11	143.36	0.2	144.00	143.00	10.8	6,656	0.16%
2020/01/30	1	144.00	12	146.00	143.00	-11	6,897	-0.16%
2020/01/20	15	153.13	10	153.40	152.50	5	6,756	0.07%
2020/01/17	0	0.00	3	152.00	152.00	-3	6,685	-0.04%
2020/01/16	1	150.50	1	148.50	151.00	0	6,757	0.00%
2020/01/15	9	148.50	0	0.00	148.50	9	6,755	0.13%
2020/01/14	0	0.00	1	150.00	151.00	-1	6,760	-0.01%
2020/01/13	2	149.25	4	150.00	149.50	-2	6,828	-0.03%
2020/01/10	3	151.67	2	150.00	151.00	1	6,891	0.01%
2020/01/09	1	152.50	4	151.88	152.00	-3	6,880	-0.04%
2020/01/08	1	148.00	1	148.50	148.00	0	6,866	0.00%
2020/01/07	1	146.50	1	147.50	149.00	0	6,885	0.00%
2020/01/06	4	148.88	7	149.57	149.00	-3	7,018	-0.04%
2020/01/03	3	150.67	2	150.50	151.50	1	7,172	0.01%
2020/01/02	3	151.50	0	0.00	151.00	3	7,145	0.04%
2019/12/31	2	152.00	8	152.44	151.50	-6	7,212	-0.08%
2019/12/30	2.2	151.32	7	151.21	152.00	-4.8	7,322	-0.07%
2019/12/27	1	147.00	4	147.38	148.00	-3	7,179	-0.04%
2019/12/26	1.3	146.00	0	0.00	146.00	1.3	7,226	0.02%
2019/12/25	2	147.00	1	147.50	147.00	1	7,334	0.01%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/23	0	0.00	1.2	148.50	148.50	-1.2	7,697	-0.01%
2019/12/20	2	147.75	0	147.00	146.50	2	8,017	0.02%
2019/12/19	2	150.00	0	0.00	150.50	2	8,048	0.02%
2019/12/18	0	0.00	2	149.50	150.00	-2	8,014	-0.02%
2019/12/16	2	147.50	2	147.75	148.50	0	7,995	0.00%
2019/12/13	0.1	144.50	7	144.64	145.50	-6.9	7,920	-0.09%
2019/12/12	1	143.00	2	143.50	143.00	-1	7,841	-0.01%
2019/12/11	2	142.00	0	0.00	142.50	2	7,878	0.03%
2019/12/09	1	143.50	2	142.25	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	3	141.50	141.50	-3	7,794	-0.04%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	140.00	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	5	140.30	140.50	-5	7,742	-0.06%
2019/11/29	0	0.00	4	142.25	140.00	-4	7,695	-0.05%
2019/11/28	1	139.00	6	140.75	142.00	-5	7,588	-0.07%
2019/11/27	0	0.00	2	139.50	139.00	-2	7,523	-0.03%
2019/11/26	0	0.00	11	139.77	138.50	-11	7,516	-0.15%
2019/11/21	0	0.00	4	136.00	137.50	-4	7,509	-0.05%
2019/11/20	2	137.50	0	0.00	137.00	2	7,488	0.03%
2019/11/19	1	138.50	2	137.50	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	1	135.00	136.50	0	7,375	0.00%
2019/11/15	3	133.83	4	133.50	133.50	-1	7,406	-0.01%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	2	136.50	2	135.50	135.50	0	7,322	0.00%
2019/11/11	0	0.00	4	138.38	138.00	-4	7,248	-0.06%
2019/11/08	2	140.25	1	140.50	139.50	1	7,220	0.01%
2019/11/07	18	138.50	4	139.25	139.50	14	7,145	0.20%
2019/11/06	13	141.77	6.7	141.85	140.50	6.3	6,929	0.09%
2019/11/05	2.2	138.50	26	138.79	141.00	-23.8	6,785	-0.35%
2019/11/04	2	134.50	5	134.00	134.50	-3	6,596	-0.05%
2019/11/01	2	134.50	0	0.00	133.50	2	6,568	0.03%
2019/10/31	4	134.38	4	136.13	134.00	0	6,637	0.00%
2019/10/30	4	134.13	76	134.50	135.50	-72	6,636	-1.08%
2019/10/29	10	134.60	1	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	6	139.92	140.50	-6	6,289	-0.10%
2019/10/25	1.5	139.67	3	139.83	139.50	-1.5	6,228	-0.02%
2019/10/24	0	0.00	2	139.00	139.50	-2	6,184	-0.03%
2019/10/23	2	137.25	8	137.13	137.50	-6	6,128	-0.10%
2019/10/22	0.5	137.00	2	136.50	136.50	-1.5	6,120	-0.02%
2019/10/21	8	136.00	0	0.00	136.00	8	6,087	0.13%
2019/10/18	0	0.00	14	136.00	136.50	-14	5,989	-0.23%
2019/10/17	2	134.00	0	0.00	134.00	2	5,908	0.03%
2019/10/16	3	132.83	1	134.00	132.50	2	5,939	0.03%
2019/10/15	1	132.50	0	0.00	133.00	1	5,871	0.02%
2019/10/14	8.2	132.09	7	131.43	133.00	1.2	5,856	0.02%
2019/10/09	5.1	128.30	2	128.00	127.00	3.1	5,664	0.05%
2019/10/08	11	131.59	2	132.50	131.50	9	5,447	0.17%
2019/10/07	2	133.00	1	133.50	133.50	1	5,436	0.02%
2019/10/04	4	131.25	0	0.00	131.50	4	5,370	0.07%
2019/10/03	0	0.00	0.5	134.00	133.00	-0.5	5,228	-0.01%
2019/10/02	2	133.00	0	0.00	134.50	2	5,192	0.04%
2019/10/01	11	131.27	11	132.05	134.00	0	5,106	0.00%
2019/09/27	3	132.33	1	132.50	132.50	2	4,987	0.04%
2019/09/26	7.1	135.00	0	0.00	134.00	7.1	4,848	0.15%
2019/09/25	25	137.56	0	0.00	136.00	25	4,679	0.53%
2019/09/24	5	144.00	0	0.00	143.00	5	4,409	0.11%
2019/09/23	6	146.42	0	0.00	146.00	6	4,318	0.14%
2019/09/20	76	147.50	0	0.00	145.50	76	4,329	1.76%
2019/09/18	0	0.00	82	146.53	146.50	-82	4,300	-1.91%
2019/09/17	78	145.49	0	0.00	145.50	78	4,318	1.81%
2019/09/16	0	0.00	2	147.00	147.00	-2	4,436	-0.05%
2019/09/12	0	0.00	8	147.19	145.50	-8	4,407	-0.18%
2019/09/11	5	145.50	1	145.00	146.00	4	4,530	0.09%
2019/09/05	3	146.67	5	147.00	147.50	-2	4,620	-0.04%
2019/09/04	0	0.00	1	146.00	145.50	-1	4,576	-0.02%
2019/09/03	7	145.86	0	0.00	146.00	7	4,592	0.15%
2019/09/02	3	146.17	0	0.00	146.00	3	4,626	0.06%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	2	143.50	0	0.00	143.50	2	4,697	0.04%
2019/08/28	0	0.00	1	145.00	144.50	-1	4,739	-0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/22	1	151.00	0	0.00	149.50	1	4,935	0.02%
2019/08/19	1	148.00	0	0.00	148.00	1	5,406	0.02%
2019/08/16	2	147.50	0	0.00	146.50	2	5,531	0.04%
2019/08/15	0	0.00	1	148.00	147.50	-1	5,577	-0.02%
2019/08/14	0	0.00	2	150.00	149.00	-2	5,652	-0.04%
2019/08/12	1	150.50	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/05	1	149.00	1	152.50	148.50	0	5,832	0.00%
2019/08/02	4	148.88	0	0.00	152.50	4	5,845	0.07%
2019/08/01	1	152.50	3	153.50	153.00	-2	5,810	-0.03%
2019/07/30	5	149.50	3	150.00	149.00	2	5,719	0.03%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	6	148.00	0	0.00	149.50	6	5,877	0.10%
2019/07/19	1	149.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	3	151.33	1	150.50	150.00	2	5,804	0.03%
2019/07/15	3	153.00	4	154.13	154.50	-1	5,707	-0.02%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/09	2	152.00	0	0.00	151.00	2	5,691	0.04%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	10	156.00	0	0.00	155.00	10	6,103	0.16%
2019/07/01	0	0.00	4	160.13	160.50	-4	6,084	-0.07%
2019/06/28	1	155.00	0	0.00	157.50	1	6,021	0.02%
2019/06/21	2	159.50	0	0.00	159.50	2	6,074	0.03%
2019/06/20	1	158.00	10	158.00	159.00	-9	5,974	-0.15%
2019/06/19	0	0.00	4	156.50	158.00	-4	6,030	-0.07%
2019/06/18	1	152.00	1	152.50	152.00	0	6,140	0.00%
2019/06/17	1	151.50	1	153.00	153.00	0	6,239	0.00%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	150.00	0	0.00	150.50	1	6,326	0.02%
2019/06/11	1	152.00	1	151.00	151.00	0	6,477	0.00%
2019/06/10	10	152.00	1	151.50	151.50	9	6,602	0.14%
2019/06/06	1	145.50	1	147.50	148.00	0	6,907	0.00%
2019/06/04	4	150.38	3	149.67	149.50	1	6,928	0.01%
2019/06/03	2	148.50	5	146.40	148.00	-3	6,907	-0.04%
2019/05/31	1	140.50	3	143.17	142.50	-2	6,862	-0.03%
2019/05/30	4	142.88	4	142.75	142.50	0	6,859	0.00%
2019/05/27	1	139.50	1	141.00	140.00	0	6,841	0.00%
2019/05/24	1	140.50	3	140.67	140.00	-2	6,832	-0.03%
2019/05/23	3	138.83	0	0.00	136.50	3	6,779	0.04%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	0	0.00	0	143.00	142.50	0	6,712	0.00%
2019/05/16	2	146.75	2.1	146.45	144.00	-0.1	6,741	0.00%
2019/05/14	2	146.25	2	147.25	149.00	0	6,880	0.00%
2019/05/10	1	149.00	1	150.00	150.50	0	6,939	0.00%
2019/05/09	7	151.36	0	0.00	151.00	7	6,955	0.10%
2019/05/08	1	154.50	2	155.75	155.50	-1	6,990	-0.01%
2019/05/07	1	154.50	1	156.50	155.50	0	6,969	0.00%
2019/05/06	3	153.51	1	156.50	153.50	2	7,030	0.03%
2019/05/02	2	159.50	0	0.00	159.50	2	7,058	0.03%
2019/04/30	0	0.00	3	162.00	162.50	-3	7,030	-0.04%
2019/04/25	0	0.00	14	160.68	162.50	-14	7,395	-0.19%
2019/04/24	3	159.17	0	0.00	160.00	3	7,468	0.04%
2019/04/22	0	160.00	3	160.00	160.00	-3	7,772	-0.04%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	2	160.75	0	0.00	161.00	2	8,008	0.02%
2019/04/15	1	163.00	0	0.00	162.00	1	8,716	0.01%
2019/04/11	5	163.50	0	0.00	165.50	5	8,791	0.06%
2019/04/08	0	0.00	14	164.25	165.00	-14	8,634	-0.16%
2019/04/03	0	0.00	3	159.00	160.00	-3	8,495	-0.04%
2019/04/02	0	157.00	6	157.50	157.50	-6	8,453	-0.07%
2019/04/01	2	157.00	1	157.00	156.00	1	8,408	0.01%
2019/03/29	3	158.00	0	0.00	159.00	3	8,306	0.04%
2019/03/27	6	162.50	4	162.50	162.50	2	8,437	0.02%
2019/03/26	0	0.00	3	160.83	162.00	-3	8,422	-0.04%
2019/03/22	0	0.00	1	161.50	161.50	-1	8,319	-0.01%
2019/03/21	1	159.00	9	159.50	160.50	-8	8,304	-0.10%
2019/03/20	1	155.50	12	155.58	155.50	-11	8,223	-0.13%
2019/03/19	0	0.00	1	152.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	1	149.00	149.00	0	8,039	0.00%
2019/03/14	0	0.00	5	149.70	150.00	-5	7,943	-0.06%
2019/03/13	7	146.79	6	147.42	148.00	1	7,944	0.01%
2019/03/12	9	145.72	0	0.00	144.00	9	7,799	0.12%
2019/03/08	2	151.50	0	0.00	150.50	2	7,599	0.03%
2019/03/05	3	154.33	0	0.00	153.50	3	7,930	0.04%
2019/03/04	0	0.00	1	158.00	157.00	-1	7,920	-0.01%
2019/02/26	2	152.75	7	153.00	152.50	-5	7,707	-0.06%
2019/02/25	5	153.80	0	0.00	154.00	5	7,714	0.06%
2019/02/22	0	0.00	1	154.00	154.00	-1	7,763	-0.01%
2019/02/21	1	153.50	0	0.00	155.00	1	7,759	0.01%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/18	0	0.00	2	156.00	154.00	-2	7,663	-0.03%
2019/02/15	0	0.00	9	155.50	155.00	-9	7,685	-0.12%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/12	3	153.50	0	0.00	153.00	3	7,515	0.04%
2019/01/30	2	151.50	0	0.00	151.00	2	7,521	0.03%
2019/01/29	0	0.00	0.1	148.50	149.00	-0.1	7,570	0.00%
2019/01/28	0	0.00	1	152.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	5	154.20	154.00	-5	7,685	-0.07%
2019/01/24	1	152.50	35	152.53	152.50	-34	7,789	-0.44%
2019/01/23	1	149.50	1	150.00	149.50	0	8,076	0.00%
2019/01/22	1	151.50	1	152.00	151.50	0	8,212	0.00%
2019/01/21	1	152.00	8	151.50	152.00	-7	8,306	-0.08%
2019/01/18	1	150.50	4.2	149.29	150.50	-3.2	8,328	-0.04%
2019/01/17	3	150.00	3	151.00	150.00	0	8,329	0.00%
2019/01/16	2	149.00	4	149.38	149.50	-2	8,293	-0.02%
2019/01/15	9	148.89	14.2	148.82	150.00	-5.2	8,237	-0.06%
2019/01/14	2	141.75	1	142.50	142.00	1	8,030	0.01%
2019/01/11	3	141.33	2	144.25	142.00	1	8,003	0.01%
2019/01/10	1	145.00	30	143.70	145.00	-29	7,900	-0.37%
2019/01/09	7	144.14	21	143.14	144.50	-14	7,862	-0.18%
2019/01/08	8.1	140.06	10	140.45	140.50	-1.9	7,698	-0.03%
2019/01/07	7	136.43	34	135.78	138.00	-27	7,555	-0.36%
2019/01/04	1	132.00	2	132.25	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	129.00	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	128.50	129.50	-1	7,724	-0.01%
2018/12/26	0	0.00	1	126.50	126.00	-1	7,971	-0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	3	128.83	0	0.00	128.00	3	9,013	0.03%
2018/12/20	2	132.75	10	132.90	133.00	-8	9,149	-0.09%
2018/12/19	5	132.10	1	132.50	132.50	4	9,063	0.04%
2018/12/18	1	132.00	6	131.33	132.00	-5	9,055	-0.06%
2018/12/14	0	0.00	28	130.61	131.50	-28	9,179	-0.31%
2018/12/13	0	0.00	14	130.61	131.00	-14	9,134	-0.15%
2018/12/12	2	129.00	62	129.00	128.50	-60	9,064	-0.66%
2018/12/11	0	0.00	2	129.00	128.00	-2	9,172	-0.02%
2018/12/10	0	0.00	2	126.75	126.50	-2	9,250	-0.02%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/12/04	0	0.00	11	130.00	130.00	-11	9,435	-0.12%
2018/12/03	23	129.41	2	129.75	130.00	21	9,468	0.22%
2018/11/30	1	129.00	20	129.50	130.00	-19	9,397	-0.20%
2018/11/29	21	130.45	23	130.93	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	16	127.63	128.00	-16	9,158	-0.17%
2018/11/27	0	0.00	5	125.40	126.50	-5	9,194	-0.05%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	11	119.27	7	120.36	120.00	4	9,678	0.04%
2018/11/22	64	123.48	1	122.50	121.00	63	10,201	0.62%
2018/11/21	1	125.00	0	0.00	125.50	1	10,420	0.01%
2018/11/19	26	127.48	6	129.00	127.50	20	10,278	0.19%
2018/11/16	0	0.00	1	128.50	128.50	-1	10,284	-0.01%
2018/11/15	6	128.00	0	0.00	127.50	6	10,238	0.06%
2018/11/14	0	0.00	6	129.50	130.00	-6	10,159	-0.06%
2018/11/13	1	124.50	0	0.00	129.00	1	10,116	0.01%
2018/11/12	1	128.50	7	128.93	128.50	-6	10,074	-0.06%
2018/11/09	6	129.00	0	0.00	128.00	6	10,063	0.06%
2018/11/08	1	130.50	17	130.50	130.00	-16	10,040	-0.16%
2018/11/06	1	125.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	127.50	1	129.50	129.00	0	9,888	0.00%
2018/11/02	12	128.42	7	129.50	129.00	5	9,831	0.05%
2018/11/01	3	130.33	47	131.26	130.00	-44	9,705	-0.45%
2018/10/31	11	128.64	7	128.79	130.00	4	9,490	0.04%
2018/10/30	1	124.50	18	123.83	125.00	-17	9,097	-0.19%
2018/10/29	1	120.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	3	120.67	4	122.00	121.50	-1	8,811	-0.01%
2018/10/25	2	121.50	12	119.67	121.50	-10	8,785	-0.11%
2018/10/24	4	120.13	11	120.23	123.00	-7	8,712	-0.08%
2018/10/23	1	120.00	3	120.50	120.00	-2	8,660	-0.02%
2018/10/22	9	121.17	3	119.83	122.50	6	8,704	0.07%
2018/10/19	1	118.50	4	119.00	118.50	-3	8,672	-0.03%
2018/10/18	0	0.00	11	118.82	119.50	-11	8,657	-0.13%
2018/10/17	4	119.00	5	122.00	117.00	-1	8,641	-0.01%
2018/10/16	11	118.41	1	118.50	119.00	10	8,558	0.12%
2018/10/15	1	117.00	5	118.20	117.00	-4	8,498	-0.05%
2018/10/12	0	0.00	15	116.03	118.50	-15	8,417	-0.18%
2018/10/11	14	110.93	2	110.25	111.50	12	8,264	0.15%
2018/10/09	0	0.00	5	117.00	117.50	-5	8,067	-0.06%
2018/10/08	8	114.94	1	114.50	114.50	7	8,002	0.09%
2018/10/05	14	118.71	4	117.50	118.50	10	7,868	0.13%
2018/10/04	2	123.75	0	0.00	123.50	2	7,750	0.03%
2018/10/03	4	124.75	2	124.50	125.00	2	7,668	0.03%
2018/10/02	3	126.33	2	127.00	128.00	1	7,578	0.01%
2018/10/01	5	131.40	1	132.50	129.50	4	7,478	0.05%
2018/09/28	48	130.51	15	129.90	131.00	33	7,307	0.45%
2018/09/27	3	125.50	2	125.00	125.50	1	6,958	0.01%
2018/09/21	3	119.00	1	121.50	119.00	2	6,672	0.03%
2018/09/20	1	120.00	4	120.75	120.00	-3	6,626	-0.05%
2018/09/19	4	119.63	2	120.00	119.50	2	6,571	0.03%
2018/09/18	2	120.00	7	119.64	120.00	-5	6,572	-0.08%
2018/09/17	3	120.33	7	118.71	120.00	-4	6,529	-0.06%
2018/09/14	4	116.38	0	0.00	116.50	4	6,406	0.06%
2018/09/12	7	116.43	2	117.75	116.50	5	6,347	0.08%
2018/09/11	2	119.00	0	0.00	118.50	2	6,300	0.03%
2018/09/10	1	119.00	0	0.00	119.50	1	6,288	0.02%
2018/09/07	0	0.00	1	120.50	120.50	-1	6,297	-0.02%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	122.00	6	123.67	122.00	-5	6,193	-0.08%
2018/09/04	1	122.50	2	123.50	124.00	-1	6,157	-0.02%
2018/09/03	2	120.75	4	122.13	121.50	-2	6,137	-0.03%
2018/08/31	4	122.38	11	122.41	123.00	-7	6,083	-0.12%
2018/08/30	9	121.67	6.4	122.53	121.00	2.6	5,859	0.04%
2018/08/29	9	119.28	18	118.31	118.50	-9	5,525	-0.16%
2018/08/28	1	113.00	34	111.32	112.00	-33	4,938	-0.67%
2018/08/23	0	0.00	2	107.00	106.50	-2	4,798	-0.04%
2018/08/21	2	105.00	10	105.75	105.50	-8	4,773	-0.17%
2018/08/20	0	0.00	2	105.50	105.00	-2	4,785	-0.04%
2018/08/17	0	0.00	10	105.00	105.00	-10	4,808	-0.21%
2018/08/16	12	103.54	0	0.00	103.00	12	4,784	0.25%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	2	105.50	0	0.00	105.00	2	4,806	0.04%
2018/08/10	3	106.67	3	106.00	106.00	0	4,780	0.00%
2018/08/09	2	108.00	1	108.50	108.00	1	4,758	0.02%
2018/08/08	0	0.00	2	108.25	109.50	-2	4,738	-0.04%
2018/08/07	0	0.00	2	108.00	108.00	-2	4,754	-0.04%
2018/08/06	1	107.50	4	107.88	107.00	-3	4,773	-0.06%
2018/08/03	0.5	108.50	1	108.00	108.00	-0.5	4,818	-0.01%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	3	107.50	0	0.00	107.50	3	4,820	0.06%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	104.00	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	7	107.29	108.00	-7	4,951	-0.14%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/18	2	104.50	3	104.33	105.00	-1	5,671	-0.02%
2018/07/17	2	102.50	2	102.25	102.00	0	5,749	0.00%
2018/07/16	0	0.00	3	104.00	104.00	-3	5,822	-0.05%
2018/07/13	0.5	105.50	5	104.70	105.00	-4.5	5,909	-0.08%
2018/07/12	0	0.00	2	101.50	101.50	-2	5,945	-0.03%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/10	1	103.00	5	102.40	102.50	-4	5,980	-0.07%
2018/07/09	2	103.50	3	102.17	102.00	-1	6,078	-0.02%
2018/07/06	7.2	99.26	1	99.60	99.20	6.2	6,187	0.10%
2018/07/05	9.1	99.20	3	98.87	98.90	6.1	6,144	0.10%
2018/07/04	9	101.50	0	0.00	101.50	9	6,001	0.15%
2018/07/03	1	104.00	2	104.25	104.00	-1	5,982	-0.02%
2018/07/02	18	105.31	0	0.00	104.50	18	5,999	0.30%
2018/06/29	3	107.67	0	0.00	109.50	3	5,980	0.05%
2018/06/28	1	108.50	1	106.50	107.00	0	5,902	0.00%
2018/06/27	3	107.83	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	108.50	5	110.00	108.00	-4	5,854	-0.07%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/21	1	111.00	1	111.50	110.50	0	5,847	0.00%
2018/06/20	4	111.25	0	0.00	111.00	4	5,962	0.07%
2018/06/19	3	110.83	0	0.00	110.50	3	6,028	0.05%
2018/06/15	9	112.78	0	0.00	113.50	9	6,015	0.15%
2018/06/13	0	0.00	8	116.75	117.00	-8	6,070	-0.13%
2018/06/12	6	116.17	1	115.50	115.00	5	6,134	0.08%
2018/06/11	0	0.00	2	116.25	116.50	-2	6,112	-0.03%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	1	113.50	2	113.50	113.50	-1	5,962	-0.02%
2018/06/06	3	113.33	4	113.00	113.00	-1	6,038	-0.02%
2018/06/05	0	0.00	1	113.00	112.00	-1	6,142	-0.02%
2018/06/04	1	114.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	113.75	114.50	-2	6,148	-0.03%
2018/05/30	10	112.20	1	113.00	112.00	9	6,035	0.15%
2018/05/29	1	113.50	0	0.00	114.50	1	6,049	0.02%
2018/05/23	5	113.70	0	0.00	112.50	5	6,122	0.08%
2018/05/22	2	115.50	1	116.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	2	115.25	117.50	-2	6,146	-0.03%
2018/05/18	0	0.00	2	114.00	114.00	-2	6,069	-0.03%
2018/05/17	2	114.25	2	114.75	113.50	0	6,104	0.00%
2018/05/16	2	115.00	0	0.00	115.50	2	6,090	0.03%
2018/05/15	0	0.00	3	115.83	115.00	-3	6,121	-0.05%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	4	115.00	0	0.00	115.00	4	6,092	0.07%
2018/05/09	3	113.17	2	112.75	113.00	1	6,041	0.02%
2018/05/08	2	115.00	3	114.50	114.50	-1	6,026	-0.02%
2018/05/07	2	113.00	6	112.50	112.00	-4	5,916	-0.07%
2018/05/04	2.1	104.60	3	104.50	107.00	-0.9	5,781	-0.02%
2018/05/03	9	104.50	0	0.00	104.00	9	5,706	0.16%
2018/05/02	6	108.08	0	0.00	108.00	6	5,589	0.11%
2018/04/30	6	107.42	1	106.50	108.00	5	5,522	0.09%
2018/04/27	3	110.17	3	110.50	110.00	0	5,526	0.00%
2018/04/26	5	111.20	0	0.00	110.00	5	5,608	0.09%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	10	110.60	6	112.58	111.50	4	5,640	0.07%
2018/04/23	20	114.85	0	0.00	114.50	20	5,572	0.36%
2018/04/20	11	118.36	0	0.00	119.00	11	5,540	0.20%
2018/04/19	4	119.50	0	0.00	120.00	4	5,458	0.07%
2018/04/18	9	118.72	0	0.00	120.00	9	5,417	0.17%
2018/04/17	2	120.25	1	119.50	120.00	1	5,419	0.02%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	8.1	121.13	1	120.50	120.50	7.1	5,338	0.13%
2018/04/12	11	123.27	0	0.00	123.50	11	5,212	0.21%
2018/04/11	1	128.00	0	0.00	126.50	1	5,060	0.02%
2018/04/03	2	128.00	0	0.00	128.00	2	5,119	0.04%
2018/04/02	0	0.00	3	130.83	130.00	-3	5,126	-0.06%
2018/03/31	0	0.00	2	131.00	130.50	-2	5,146	-0.04%
2018/03/30	2	130.50	2	130.50	130.00	0	5,152	0.00%
2018/03/29	0	0.00	9	129.56	130.00	-9	5,147	-0.17%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	17	130.82	1	131.50	131.50	16	5,139	0.31%
2018/03/26	2	127.00	4	126.63	127.00	-2	5,070	-0.04%
2018/03/23	4	127.88	0	0.00	128.00	4	4,954	0.08%
2018/03/22	6	131.33	0	0.00	130.00	6	4,823	0.12%
2018/03/20	16	132.13	1	133.50	132.00	15	4,792	0.31%
2018/03/19	3	134.83	0	0.00	134.50	3	4,704	0.06%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/14	3	136.33	0	0.00	136.50	3	4,574	0.07%
2018/03/13	3	136.83	0	0.00	137.00	3	4,595	0.07%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/01	1	137.00	0	0.00	139.50	1	4,601	0.02%
2018/02/27	0	0.00	2	139.50	139.00	-2	4,674	-0.04%
2018/02/12	0	0.00	2	135.00	135.00	-2	4,873	-0.04%
2018/02/09	22	132.73	1	134.00	134.50	21	4,935	0.43%
2018/02/08	0	0.00	3	137.50	137.00	-3	4,890	-0.06%
2018/02/07	13	138.08	1	137.50	137.00	12	4,959	0.24%
2018/02/06	5	136.90	3	138.67	138.50	2	4,932	0.04%
2018/01/29	0.1	146.50	0	0.00	146.50	0.1	5,007	0.00%
2018/01/26	0	0.00	3	147.00	147.50	-3	4,981	-0.06%
2018/01/25	1	148.00	2	149.50	147.50	-1	5,045	-0.02%
2018/01/24	2	147.00	0	0.00	148.00	2	5,101	0.04%
2018/01/23	0	0.00	2	147.00	147.50	-2	5,113	-0.04%
2018/01/22	0	0.00	10	147.45	149.00	-10	4,988	-0.20%
2018/01/19	4	144.00	9	144.06	144.50	-5	4,846	-0.10%
2018/01/18	0	0.00	12	141.17	143.00	-12	4,788	-0.25%
2018/01/16	0	0.00	3	139.33	140.00	-3	4,687	-0.06%
2018/01/15	2	137.00	0	0.00	137.00	2	4,663	0.04%
2018/01/12	8	136.00	0	0.00	136.50	8	4,699	0.17%
2018/01/10	4	138.00	2	139.00	138.50	2	4,667	0.04%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	0	0.00	1	139.50	139.00	-1	5,129	-0.02%
2018/01/03	3	139.00	5	138.50	139.00	-2	5,157	-0.04%
2018/01/02	2	141.00	1	142.50	141.00	1	5,128	0.02%