鴻準 (2354)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股▼2.93%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	7.2	76.74	76.30	-7.2	26,994	-0.03%
2025/02/26	7	77.23	8	77.76	78.20	-1	27,936	0.00%
2025/02/25	1	76.90	8.1	77.06	76.80	-7.1	29,185	-0.02%
2025/02/24	16	78.21	0	0.00	78.10	16	30,976	0.05%
2025/02/21	9	78.38	19.5	78.60	78.90	-10.5	33,809	-0.03%
2025/02/20	15	77.82	17.1	77.80	78.00	-2.1	35,786	-0.01%
2025/02/19	47.2	77.87	36.2	77.82	77.80	11	37,895	0.03%
2025/02/18	5	75.50	4.4	74.81	75.50	0.6	40,800	0.00%
2025/02/17	20	75.45	19	75.33	75.30	1	41,852	0.00%
2025/02/14	1	74.40	11	74.45	74.60	-10	42,989	-0.02%
2025/02/13	3	74.47	10	74.47	74.80	-7	44,399	-0.02%
2025/02/12	60.2	75.74	58	74.36	74.30	2.2	45,946	0.00%
2025/02/11	15	75.25	27.1	75.26	75.50	-12.1	49,019	-0.02%
2025/02/10	13	73.41	2.6	73.52	73.20	10.4	51,877	0.02%
2025/02/07	3.2	74.37	12	74.23	75.00	-8.8	54,025	-0.02%
2025/02/06	4	74.25	16	73.91	74.40	-12	57,210	-0.02%
2025/02/05	4	72.70	6	72.17	72.40	-2	59,847	0.00%
2025/02/04	18.1	72.80	9	73.99	71.70	9.1	63,791	0.01%
2025/02/03	42	74.39	1	74.40	75.60	41	67,854	0.06%
2025/01/22	2	77.85	7.3	78.08	78.20	-5.3	68,379	-0.01%
2025/01/21	1	77.40	0	0.00	77.50	1	69,571	0.00%
2025/01/20	4.1	77.79	5.1	78.30	78.40	-1	70,927	0.00%
2025/01/17	20	77.68	16	77.12	76.80	4	72,661	0.01%
2025/01/16	77	76.78	87.3	76.91	77.20	-10.3	72,667	-0.01%
2025/01/15	8	74.50	4	74.40	73.90	4	72,408	0.01%
2025/01/14	13	75.07	21	74.52	74.70	-8	72,359	-0.01%
2025/01/13	5	74.62	9	74.53	74.10	-4	72,277	-0.01%
2025/01/10	3.2	77.57	6	76.90	77.50	-2.8	71,935	0.00%
2025/01/09	44	77.38	45	77.09	77.10	-1	71,821	0.00%
2025/01/08	5	77.88	4	78.10	77.70	1	71,701	0.00%
2025/01/07	119.4	78.62	117.1	78.01	77.70	2.3	71,563	0.00%	大買/大賣/
2025/01/06	137	78.38	59	78.05	77.70	78	71,088	0.11%	大買/
2025/01/03	16	75.63	4	75.83	75.70	12	70,291	0.02%
2025/01/02	12	76.56	13	76.80	76.30	-1	70,156	0.00%
2024/12/31	6	74.53	11.2	74.46	74.40	-5.2	69,836	-0.01%
2024/12/30	1	75.60	1.2	75.10	75.00	-0.2	69,766	0.00%
2024/12/27	6	76.73	3	76.50	76.30	3	69,669	0.00%
2024/12/26	15.1	77.97	6	77.48	77.40	9.1	69,519	0.01%
2024/12/25	7	77.54	10	77.72	78.20	-3	69,369	0.00%
2024/12/24	4.3	77.12	1	78.10	76.50	3.3	69,343	0.00%
2024/12/23	12	77.77	37	78.04	77.40	-25	69,173	-0.04%
2024/12/20	46.5	76.37	8	76.83	76.70	38.5	68,956	0.06%
2024/12/19	8	75.49	4	75.53	76.10	4	68,721	0.01%
2024/12/18	10.3	77.61	3	78.20	77.30	7.3	68,515	0.01%
2024/12/17	23.2	78.07	15	78.12	78.00	8.2	68,272	0.01%
2024/12/16	8	78.06	3	77.10	76.60	5	67,950	0.01%
2024/12/13	18.3	80.51	11.6	80.86	80.00	6.7	67,372	0.01%
2024/12/12	19.5	84.20	66	84.29	82.30	-46.6	66,772	-0.07%
2024/12/11	17.3	83.69	134	83.65	83.80	-116.7	66,077	-0.18%	大賣/鉅額交易
2024/12/10	45.1	83.88	147.6	83.05	82.90	-102.5	65,539	-0.16%	大賣/鉅額交易
2024/12/09	47.1	86.80	38	86.71	85.80	9.1	64,737	0.01%
2024/12/06	190.6	88.21	148	88.37	87.20	42.6	63,512	0.07%	大買/大賣/
2024/12/05	355.7	86.05	192.5	87.18	86.50	163.2	60,410	0.27%	大買/大賣/鉅額交易
2024/12/04	39.2	81.58	20	81.33	81.30	19.2	57,877	0.03%
2024/12/03	11	80.60	13	80.42	80.40	-2	57,492	0.00%
2024/12/02	37.1	80.92	16	80.29	79.70	21.1	57,183	0.04%
2024/11/29	51	80.48	43	80.60	80.40	8	56,581	0.01%
2024/11/28	24.1	79.36	24	78.63	78.00	0.1	55,766	0.00%
2024/11/27	35.2	82.21	35	81.25	80.30	0.2	54,795	0.00%
2024/11/26	39.9	83.40	20	82.83	82.80	19.9	54,282	0.04%
2024/11/25	48.2	84.57	89.5	84.79	83.70	-41.3	53,783	-0.08%
2024/11/22	83	83.51	65	83.43	82.20	18	52,824	0.03%
2024/11/21	62.4	82.46	89.4	81.80	80.90	-27.1	51,554	-0.05%
2024/11/20	175.2	86.69	457.5	86.49	84.50	-282.3	49,798	-0.57%	大買/大賣/鉅額交易
2024/11/19	122.2	92.07	79.4	92.71	93.80	42.8	47,199	0.09%	大買/
2024/11/18	176.9	93.57	202	89.91	88.40	-25.1	46,044	-0.05%	大買/大賣/
2024/11/15	249.4	97.46	235.9	97.96	96.60	13.5	44,209	0.03%	大買/大賣/
2024/11/14	57.3	93.43	58.3	93.11	92.00	-0.9	40,840	0.00%
2024/11/13	77.2	94.38	73	94.72	93.60	4.2	39,739	0.01%
2024/11/12	27.8	94.01	23	93.40	93.50	4.8	38,593	0.01%
2024/11/11	95.8	96.11	85.5	96.23	96.50	10.3	37,192	0.03%
2024/11/08	186.3	97.81	221.8	97.38	97.30	-35.6	35,672	-0.10%	大買/大賣/
2024/11/07	115.6	93.14	177.4	94.08	95.90	-61.8	32,558	-0.19%	大買/大賣/
2024/11/06	137	86.70	165	87.13	87.20	-28	29,536	-0.09%	大買/大賣/
2024/11/05	233.5	87.70	251.1	87.91	85.00	-17.6	27,356	-0.06%	大買/大賣/
2024/11/04	266.1	81.69	182.5	82.67	86.90	83.6	24,236	0.34%	大買/大賣/
2024/11/01	274.1	80.00	212.2	79.99	81.50	61.9	21,657	0.29%	大買/大賣/
2024/10/30	452.7	78.27	323.8	78.56	80.60	128.9	17,694	0.73%	大買/大賣/鉅額交易
2024/10/29	18	71.99	30	71.95	73.30	-12	13,379	-0.09%
2024/10/28	88.5	73.52	98.5	73.96	71.80	-10	12,686	-0.08%
2024/10/25	60.6	72.07	107.4	72.21	72.70	-46.8	11,399	-0.41%	大賣/
2024/10/24	208.1	71.57	180	71.21	69.80	28.1	9,982	0.28%	大買/大賣/
2024/10/23	16	69.79	6	68.38	68.30	10	8,139	0.12%
2024/10/22	1	67.90	8	68.26	68.10	-7	8,066	-0.09%
2024/10/21	12	67.41	5	67.32	67.90	7	8,276	0.08%
2024/10/18	5	67.34	1	67.10	67.00	4	8,378	0.05%
2024/10/17	3	67.60	20	67.59	67.70	-17	8,517	-0.20%
2024/10/16	5	66.40	4	67.38	67.40	1	8,646	0.01%
2024/10/15	1	66.90	4	66.75	67.00	-3	8,725	-0.03%
2024/10/14	1	65.60	0	0.00	65.60	1	8,771	0.01%
2024/10/11	1	66.00	1	66.30	66.30	0	9,012	0.00%
2024/10/09	1	64.80	5	66.34	66.70	-4	9,491	-0.04%
2024/10/08	2	64.65	0	0.00	64.60	2	9,785	0.02%
2024/10/04	3	66.20	1	66.10	66.20	2	11,083	0.02%
2024/09/27	0	0.00	1	66.80	66.60	-1	12,095	-0.01%
2024/09/26	3	67.57	3	67.23	66.60	0	12,281	0.00%
2024/09/25	12	66.34	14	66.40	66.40	-2	12,358	-0.02%
2024/09/24	0	0.00	20	64.90	65.30	-20	12,648	-0.16%
2024/09/20	0	0.00	2	65.40	65.00	-2	13,374	-0.01%
2024/09/19	0	0.00	2	64.60	64.70	-2	13,953	-0.01%
2024/09/13	1	63.50	6	63.88	64.30	-5	15,514	-0.03%
2024/09/10	4	61.35	1	61.20	61.60	3	16,171	0.02%
2024/09/09	1	62.40	0	0.00	63.00	1	16,396	0.01%
2024/09/06	5	63.00	0.1	63.30	63.10	4.9	16,704	0.03%
2024/09/05	3	63.90	7.3	63.59	63.00	-4.3	16,931	-0.03%
2024/09/04	23	64.03	20.4	63.69	63.60	2.6	17,201	0.02%
2024/09/03	6	67.58	0	0.00	67.00	6	17,347	0.03%
2024/09/02	7	68.01	5	68.32	67.60	2	18,244	0.01%
2024/08/30	7	68.61	10	68.40	68.40	-3	19,128	-0.02%
2024/08/29	2	68.10	0	0.00	68.50	2	20,014	0.01%
2024/08/28	12	68.68	8	68.78	69.00	4	21,194	0.02%
2024/08/26	0	0.00	1	68.30	68.10	-1	24,939	0.00%
2024/08/23	10	68.20	16	67.51	68.00	-6	26,976	-0.02%
2024/08/22	7	67.87	4	68.18	67.60	3	30,280	0.01%
2024/08/21	17	68.85	10	68.90	68.60	7	31,636	0.02%
2024/08/20	83.4	69.18	109.3	69.70	69.70	-25.9	31,724	-0.08%	大賣/
2024/08/19	64	66.04	13	65.70	65.40	51	31,881	0.16%
2024/08/16	2	63.15	3.1	64.01	64.40	-1.1	31,873	0.00%
2024/08/15	2	62.80	1	62.80	62.80	1	32,452	0.00%
2024/08/14	2	62.60	0	0.00	62.60	2	32,660	0.01%
2024/08/13	0	0.00	1	62.20	62.60	-1	32,619	0.00%
2024/08/12	4	61.65	0	0.00	61.70	4	32,714	0.01%
2024/08/09	1	61.01	12	61.33	61.00	-11	32,748	-0.03%
2024/08/08	0	0.00	1	59.30	59.70	-1	32,750	0.00%
2024/08/07	6	60.88	0	0.00	60.70	6	32,744	0.02%
2024/08/06	0	0.00	6	56.43	57.60	-6	32,681	-0.02%
2024/08/05	13	57.95	16	58.39	57.90	-3	32,661	-0.01%
2024/08/02	1	64.51	0	0.00	64.30	1	32,547	0.00%
2024/08/01	1	66.20	3	66.20	66.80	-2	32,644	-0.01%
2024/07/31	0	0.00	1	65.70	65.30	-1	32,853	0.00%
2024/07/29	2	64.15	5	64.10	63.70	-3	32,946	-0.01%
2024/07/26	2.4	63.88	5	64.10	64.40	-2.6	32,993	-0.01%
2024/07/23	1	65.10	1.1	65.32	65.10	-0.1	33,330	0.00%
2024/07/22	14	64.86	6	64.82	64.30	8	33,406	0.02%
2024/07/19	4	67.90	1	67.70	67.50	3	33,335	0.01%
2024/07/18	3	69.07	0.1	69.00	68.90	2.9	33,891	0.01%
2024/07/17	5	70.24	7	70.56	70.40	-2	34,191	-0.01%
2024/07/16	7.1	70.32	6	70.47	69.50	1.1	34,142	0.00%
2024/07/15	1	70.60	24.2	70.81	70.60	-23.2	34,127	-0.07%
2024/07/12	5	71.80	13	72.31	71.50	-8	34,071	-0.02%
2024/07/11	88	73.83	124	73.57	73.00	-36	33,970	-0.11%	大賣/
2024/07/10	94.7	72.23	70	72.50	73.10	24.7	33,628	0.07%
2024/07/09	96	72.63	67	72.11	72.00	29	33,380	0.09%
2024/07/08	35.5	72.75	51.1	73.20	71.60	-15.6	32,906	-0.05%
2024/07/05	11.5	71.01	15	70.81	71.50	-3.5	32,640	-0.01%
2024/07/04	23	69.15	36	69.76	70.10	-13	32,616	-0.04%
2024/07/03	15.1	67.87	6	67.83	67.50	9.1	32,408	0.03%
2024/07/02	12.1	68.13	7	68.11	67.60	5.1	32,567	0.02%
2024/07/01	14	70.62	1.1	70.95	70.40	12.9	32,728	0.04%
2024/06/28	14	71.71	9	71.78	71.30	5	33,047	0.02%
2024/06/27	15	71.15	27	71.34	70.60	-12	33,231	-0.04%
2024/06/26	38	73.14	27	72.23	72.30	11	33,789	0.03%
2024/06/25	32	71.68	25.2	72.58	73.40	6.8	35,672	0.02%
2024/06/24	23	70.73	12	70.19	70.30	11	36,126	0.03%
2024/06/21	20	71.17	5.2	71.48	71.80	14.8	36,166	0.04%
2024/06/20	52.1	70.74	114.2	70.93	72.20	-62.1	36,002	-0.17%	大賣/
2024/06/19	33	68.56	32.5	68.86	68.00	0.5	35,568	0.00%
2024/06/18	10	68.52	27	68.40	68.20	-17	35,940	-0.05%
2024/06/17	40	68.78	4.6	68.43	68.10	35.4	36,938	0.10%
2024/06/14	12	68.54	14.1	68.38	68.70	-2.1	37,193	-0.01%
2024/06/13	11	68.09	16	68.29	68.20	-5	37,283	-0.01%
2024/06/12	18	66.85	33	66.77	67.80	-15	38,048	-0.04%
2024/06/11	21.1	66.82	7.1	67.57	66.20	14	38,536	0.04%
2024/06/07	18.3	68.26	28	68.14	67.80	-9.7	40,000	-0.02%
2024/06/06	58.1	69.97	51	69.31	68.50	7.1	40,154	0.02%
2024/06/05	64	69.18	41.2	69.77	69.30	22.9	39,267	0.06%
2024/06/04	115.6	70.32	63	69.70	68.10	52.6	38,356	0.14%	大買/
2024/06/03	148.1	73.57	134	72.91	72.20	14.1	37,454	0.04%	大買/大賣/
2024/05/31	254.1	76.39	162.2	75.25	73.10	91.9	36,215	0.25%	大買/大賣/
2024/05/30	81.5	72.82	51.1	73.49	72.10	30.4	33,375	0.09%
2024/05/29	181	74.73	147.3	75.37	74.60	33.7	32,308	0.10%	大買/大賣/
2024/05/28	211	73.89	273	73.65	72.70	-62	30,144	-0.21%	大買/大賣/
2024/05/27	49	70.78	69.6	71.00	71.50	-20.6	26,731	-0.08%
2024/05/24	13	64.74	18	64.23	65.00	-5	25,224	-0.02%
2024/05/23	59	65.04	48	65.13	65.30	11	24,805	0.04%
2024/05/22	69	63.61	48	63.91	63.60	21	23,643	0.09%
2024/05/21	41	64.00	27.2	63.56	64.80	13.8	23,189	0.06%
2024/05/20	67	62.39	16	62.26	62.10	51	22,450	0.23%
2024/05/17	1	60.70	11	61.25	61.20	-10	22,192	-0.05%
2024/05/16	4	61.18	16	61.58	61.10	-12	22,142	-0.05%
2024/05/15	2	60.15	1	61.10	60.10	1	21,984	0.00%
2024/05/14	0	0.00	3	60.47	60.90	-3	21,890	-0.01%
2024/05/13	2	60.15	4	60.00	60.10	-2	21,783	-0.01%
2024/05/10	2	60.10	4	60.28	60.60	-2	21,714	-0.01%
2024/05/09	16	62.44	25	61.98	60.80	-9	21,626	-0.04%
2024/05/08	5.1	61.20	6	61.87	61.30	-0.9	21,452	0.00%
2024/05/07	19.2	62.00	30	61.64	61.70	-10.8	21,360	-0.05%
2024/05/06	25	62.18	44	62.10	62.10	-19	21,150	-0.09%
2024/05/03	3	61.13	2	61.60	60.70	1	20,835	0.00%
2024/05/02	8	60.80	10	60.96	60.70	-2	20,678	-0.01%
2024/04/30	4	61.85	5	61.92	61.60	-1	20,587	0.00%
2024/04/29	101	62.97	39	63.65	62.40	62	20,438	0.30%	大買/
2024/04/26	10	62.00	11	61.49	61.40	-1	19,997	-0.01%
2024/04/25	57	61.16	52	61.00	60.90	5	19,794	0.03%
2024/04/24	130	61.51	126	62.00	62.00	4	19,592	0.02%	大買/大賣/
2024/04/23	20	58.90	44.6	59.88	60.30	-24.6	18,907	-0.13%
2024/04/22	8	56.61	10	56.37	57.00	-2	18,438	-0.01%
2024/04/19	1	56.00	1	55.70	55.80	0	18,278	0.00%
2024/04/18	2	55.55	9	56.11	56.50	-7	18,105	-0.04%
2024/04/17	19	55.86	1	55.60	55.60	18	17,987	0.10%
2024/04/16	6.7	55.97	7	55.17	55.00	-0.4	17,836	0.00%
2024/04/15	2.1	57.35	11.9	57.58	57.50	-9.9	17,596	-0.06%
2024/04/12	15.3	58.86	1	58.80	58.50	14.3	17,434	0.08%
2024/04/11	43	60.17	11	59.23	59.10	32	17,226	0.19%
2024/04/10	7	61.98	66	61.74	61.20	-59	16,729	-0.35%
2024/04/09	13.7	63.56	4	64.03	63.00	9.7	16,351	0.06%
2024/04/08	18	63.37	34	62.93	63.50	-16	15,980	-0.10%
2024/04/03	20	63.75	7	63.63	64.00	13	15,670	0.08%
2024/04/02	19.3	63.89	29.1	64.67	64.90	-9.8	15,264	-0.06%
2024/04/01	47	64.77	45	64.34	63.80	2	14,706	0.01%
2024/03/29	46.5	63.79	41	63.20	63.00	5.5	14,144	0.04%
2024/03/28	194.4	66.18	204	66.49	65.10	-9.6	13,289	-0.07%	大買/大賣/
2024/03/27	70	62.69	49	62.44	63.60	21	10,914	0.19%
2024/03/26	12.1	58.44	7	58.36	57.90	5.1	9,790	0.05%
2024/03/25	30.1	58.82	33	59.08	58.70	-2.9	9,502	-0.03%
2024/03/22	67	59.26	61	59.38	59.00	6	9,239	0.06%
2024/03/21	48.8	58.93	42	59.06	59.10	6.8	8,698	0.08%
2024/03/20	69	58.60	56	59.03	58.20	13	8,078	0.16%
2024/03/19	38.8	55.57	47	55.82	58.10	-8.2	6,912	-0.12%
2024/03/18	44	55.15	30	55.38	55.40	14	6,431	0.22%
2024/03/15	76.3	56.54	61	56.91	55.60	15.3	6,066	0.25%
2024/03/14	43.1	54.72	24	54.20	53.70	19.1	4,982	0.38%
2024/03/13	131.5	58.48	189.6	59.47	58.90	-58.1	4,239	-1.37%	大買/大賣/
2024/03/12	8	54.00	28	53.60	55.30	-20	2,479	-0.81%
2024/03/11	2	50.45	0	0.00	50.30	2	2,126	0.09%
2024/03/08	1	49.25	2	49.20	49.20	-1	2,072	-0.05%
2024/03/07	2	49.45	1	49.75	50.10	1	2,041	0.05%
2024/03/06	1	49.85	2	49.80	49.80	-1	2,002	-0.05%
2024/03/05	0	0.00	1	50.30	50.50	-1	1,996	-0.05%
2024/03/04	0	0.00	1	49.40	50.00	-1	1,969	-0.05%