致茂 (2360)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
342.0
漲跌
▼37.5
漲幅
-9.88%
成交量
1,896張
產業
上市其他電子類股▼7.01%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.3	342.08	0	0.00	342.00	1.3	3,242	0.04%
2025/01/22	0	0.00	0.1	377.00	379.50	-0.1	3,278	0.00%
2025/01/20	1	381.50	1	378.00	373.00	0	3,264	0.00%
2025/01/15	1	363.00	2	368.00	364.00	-1	3,247	-0.03%
2025/01/14	1	371.00	1	370.00	372.00	0	3,245	0.00%
2025/01/13	7	374.29	5	374.50	366.50	2	3,251	0.06%
2025/01/10	1	400.00	1	404.50	400.50	0	3,233	0.00%
2025/01/09	4	392.75	5	389.50	389.50	-1	3,290	-0.03%
2025/01/08	0	0.00	1	386.50	387.00	-1	3,280	-0.03%
2025/01/07	6	376.33	6	381.17	387.50	0	3,291	0.00%
2025/01/06	8.1	357.49	5	358.00	363.50	3.1	3,258	0.10%
2025/01/03	4.2	353.98	3	365.11	353.50	1.2	3,173	0.04%
2025/01/02	2	402.50	0	0.00	392.50	2	3,103	0.06%
2024/12/31	0	0.00	1	410.50	409.00	-1	3,184	-0.03%
2024/12/30	0	400.00	1	407.00	403.50	-1	3,300	-0.03%
2024/12/23	1	404.50	1	401.00	404.50	0	3,511	0.00%
2024/12/19	2	401.75	1	397.00	402.50	1	3,569	0.03%
2024/12/18	3.1	397.95	3	397.17	398.00	0.1	3,560	0.00%
2024/12/17	1.1	394.16	0	0.00	403.00	1.1	3,563	0.03%
2024/12/16	1	399.98	0	0.00	400.50	1	3,586	0.03%
2024/12/13	0.2	408.50	0	0.00	405.00	0.2	3,640	0.01%
2024/12/12	0.2	404.50	0	0.00	403.50	0.2	3,707	0.01%
2024/12/11	1.1	411.55	1	407.00	412.00	0.1	3,727	0.00%
2024/12/10	1	408.97	4	410.50	401.50	-3	3,737	-0.08%
2024/12/09	4.1	413.70	0	0.00	415.00	4.1	3,808	0.11%
2024/12/06	1	426.00	0	0.00	430.00	1	3,780	0.03%
2024/12/05	6	438.67	44	442.53	434.00	-38	3,772	-1.01%
2024/12/04	0	0.00	1.4	444.80	453.00	-1.4	3,741	-0.04%
2024/12/03	1	431.00	1.1	434.43	424.50	-0.1	3,713	0.00%
2024/12/02	0	0.00	2	424.50	428.50	-2	3,698	-0.05%
2024/11/29	0	0.00	27	410.13	412.50	-27	3,677	-0.73%
2024/11/27	1	411.50	1	412.00	407.00	0	3,698	0.00%
2024/11/26	72	413.69	0	0.00	409.00	72	3,689	1.95%
2024/11/25	0	0.00	2.2	426.14	429.50	-2.2	3,667	-0.06%
2024/11/22	0.1	410.00	0	0.00	412.00	0.1	3,633	0.00%
2024/11/21	2	409.25	0	414.00	413.50	2	3,632	0.05%
2024/11/20	0.1	417.00	0	0.00	412.50	0.1	3,623	0.00%
2024/11/19	1	407.00	3	412.50	417.50	-2	3,612	-0.06%
2024/11/18	2.6	398.42	1	396.00	396.00	1.6	3,603	0.04%
2024/11/15	1	425.00	1	417.00	421.00	0	3,536	0.00%
2024/11/14	1.1	428.28	0	0.00	420.00	1.1	3,537	0.03%
2024/11/13	4	445.00	1	442.50	439.50	3	3,471	0.09%
2024/11/12	1	456.50	0	0.00	449.00	1	3,459	0.03%
2024/11/11	1	455.00	1	456.00	456.00	0	3,424	0.00%
2024/11/08	0	447.00	0	0.00	442.00	0	3,395	0.00%
2024/11/07	4	453.63	4	454.25	456.00	0	3,351	0.00%
2024/11/05	0	0.00	13	441.81	444.50	-13	3,280	-0.40%
2024/11/04	3	425.83	1	433.50	437.00	2	3,261	0.06%
2024/11/01	9	427.89	5	428.00	425.00	4	3,243	0.12%
2024/10/30	0	0.00	0	420.50	415.50	0	3,178	0.00%
2024/10/28	4	410.63	4	407.75	410.00	0	3,177	0.00%
2024/10/24	0	415.00	2	412.50	415.50	-2	3,165	-0.06%
2024/10/23	2	416.50	2.2	421.88	423.00	-0.2	3,194	-0.01%
2024/10/22	2	420.50	6.1	425.43	428.00	-4.1	3,153	-0.13%
2024/10/21	1	411.50	2.1	413.29	417.00	-1.1	3,147	-0.03%
2024/10/18	0	0.00	0	423.00	416.00	0	3,218	0.00%
2024/10/17	2	406.25	0	0.00	416.00	2	3,237	0.06%
2024/10/16	3	415.83	2	400.75	410.50	1	3,220	0.03%
2024/10/15	0	0.00	2	402.50	400.00	-2	3,124	-0.06%
2024/10/14	0	401.00	0	0.00	402.00	0	3,118	0.00%
2024/10/09	0.2	402.00	2	405.00	387.50	-1.8	3,089	-0.06%
2024/10/08	8.1	389.79	6.2	395.37	392.50	1.9	3,039	0.06%
2024/10/07	1	385.00	6.7	381.78	384.00	-5.7	2,978	-0.19%
2024/10/04	3.1	363.20	1	365.00	358.00	2.1	2,898	0.07%
2024/10/01	3	375.67	3	379.67	378.00	0	2,793	0.00%
2024/09/30	0	0.00	0.3	382.00	373.50	-0.3	2,842	-0.01%
2024/09/27	1	387.50	1	373.50	373.50	0	2,849	0.00%
2024/09/26	2	367.75	0	0.00	370.00	2	2,769	0.07%
2024/09/24	0	0.00	6	388.58	384.50	-6	2,720	-0.22%
2024/09/23	0	0.00	1	362.50	362.00	-1	2,640	-0.04%
2024/09/20	2	374.00	2	366.50	369.00	0	2,636	0.00%
2024/09/18	0	362.50	0.1	364.00	360.50	0	2,601	0.00%
2024/09/16	1.1	368.00	1	375.50	375.50	0.1	2,585	0.00%
2024/09/13	1	371.00	2	379.50	380.00	-1	2,504	-0.04%
2024/09/12	7	344.50	8.1	347.66	355.00	-1.1	2,445	-0.04%
2024/09/11	1	340.00	1	337.00	337.00	0	2,436	0.00%
2024/09/10	1.1	347.62	6	347.25	346.00	-5	2,459	-0.20%
2024/09/04	10	308.80	0	0.00	311.00	10	2,391	0.42%
2024/09/03	10	328.00	0	0.00	326.50	10	2,402	0.42%
2024/08/27	0	0.00	0	328.50	330.00	0	2,431	0.00%
2024/08/23	0.2	314.50	0	0.00	321.50	0.2	2,465	0.01%
2024/08/22	0	0.00	1	320.00	320.00	-1	2,522	-0.04%
2024/08/20	0	0.00	0	328.00	321.50	0	2,579	0.00%
2024/08/19	0	0.00	0.1	317.00	319.00	-0.1	2,599	0.00%
2024/08/12	0	0.00	1	299.50	297.00	-1	2,633	-0.04%
2024/08/09	1	292.50	0	0.00	292.00	1	2,633	0.04%
2024/08/06	0	0.00	1	262.50	280.50	-1	2,597	-0.04%
2024/08/02	1	308.47	1	312.00	298.50	0	2,575	0.00%
2024/08/01	0	0.00	3	317.67	323.00	-3	2,566	-0.12%
2024/07/31	4	301.00	4	298.00	301.00	0	2,511	0.00%
2024/07/30	0	0.00	1	299.00	305.00	-1	2,520	-0.04%
2024/07/22	0.1	298.00	0.1	294.50	299.50	0.1	2,487	0.00%
2024/07/19	0	0.00	1	310.00	303.00	-1	2,462	-0.04%
2024/07/18	0.1	304.29	11.3	304.19	304.00	-11.2	2,360	-0.48%
2024/07/16	2	339.25	4.1	337.55	345.00	-2.1	2,272	-0.09%
2024/07/15	1	335.00	2.1	327.10	335.00	-1.1	2,260	-0.05%
2024/07/11	1	335.50	1.1	331.22	338.00	-0.1	2,221	0.00%
2024/07/10	0	0.00	0.1	325.50	325.00	-0.1	2,202	0.00%
2024/07/09	3	322.17	2	322.25	325.50	1	2,191	0.05%
2024/07/08	0	0.00	1.1	314.32	317.50	-1.1	2,186	-0.05%
2024/07/05	1	315.53	1	322.00	319.00	0	2,191	0.00%
2024/07/04	0	314.50	0	0.00	315.00	0	2,208	0.00%
2024/07/03	2.1	309.99	0	0.00	309.50	2.1	2,152	0.10%
2024/07/02	0	0.00	0.1	313.50	313.00	-0.1	2,124	0.00%
2024/06/28	1	316.50	0	0.00	318.00	1	2,100	0.05%
2024/06/27	2	315.50	0	0.00	315.00	2	2,083	0.10%
2024/06/26	0.3	317.99	0	0.00	321.00	0.3	2,081	0.01%
2024/06/25	1	313.50	0	0.00	318.50	1	2,077	0.05%
2024/06/24	3.3	318.46	2.1	321.62	313.00	1.2	2,102	0.06%
2024/06/21	3.5	323.15	0.5	322.50	326.00	3	2,116	0.14%
2024/06/20	0	309.00	1	310.00	310.00	-1	2,092	-0.05%
2024/06/19	1.1	330.17	0.1	321.00	317.50	1	2,099	0.05%
2024/06/18	2	317.29	1.1	318.26	322.50	0.9	2,082	0.04%
2024/06/17	0	0.00	3	308.67	311.00	-3	2,035	-0.15%
2024/06/13	1	290.00	1	284.00	287.00	0	1,988	0.00%
2024/06/12	2	295.00	1	295.50	289.00	1	1,986	0.05%
2024/06/11	0	0.00	3	294.00	295.50	-3	1,959	-0.15%
2024/06/07	0	0.00	1	284.50	288.50	-1	1,990	-0.05%
2024/05/30	0	0.00	0.1	293.00	292.50	-0.1	2,569	0.00%
2024/05/29	2	295.50	2.1	295.53	295.00	-0.1	2,582	0.00%
2024/05/28	2.1	298.67	2	298.25	295.00	0.1	2,583	0.00%
2024/05/27	3	289.00	1.1	288.23	293.50	1.9	2,557	0.08%
2024/05/24	1	281.00	1	281.00	281.50	0	2,599	0.00%
2024/05/23	1	280.50	6	276.17	280.00	-5	2,638	-0.19%
2024/05/22	1	267.50	0	0.00	267.00	1	2,721	0.04%
2024/05/20	0	0.00	1	265.00	264.50	-1	2,836	-0.04%
2024/05/17	0	0.00	6	262.75	264.50	-6	2,871	-0.21%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/10	0	0.00	0.1	256.00	253.50	-0.1	2,946	0.00%
2024/05/08	0	0.00	1	263.50	261.50	-1	2,991	-0.03%
2024/05/06	1	267.00	1	267.00	263.00	0	3,002	0.00%
2024/05/03	0	0.00	1	259.48	259.00	-1	3,024	-0.03%
2024/05/02	5	253.10	10	248.25	252.50	-5	3,062	-0.16%
2024/04/30	2	269.50	5.1	270.59	266.50	-3.1	3,045	-0.10%
2024/04/29	0	0.00	1	260.00	261.00	-1	3,032	-0.03%
2024/04/26	1	257.00	0	0.00	256.50	1	3,028	0.03%
2024/04/25	1	247.00	1	247.50	246.50	0	3,022	0.00%
2024/04/24	0	0.00	0.1	245.00	246.50	-0.1	3,042	0.00%
2024/04/23	0	238.00	0	0.00	242.00	0	3,059	0.00%
2024/04/22	1	237.50	0	0.00	236.50	1	3,074	0.03%
2024/04/18	0	0.00	1	249.00	251.50	-1	3,041	-0.03%
2024/04/16	0.1	245.50	0	0.00	248.00	0.1	3,032	0.00%
2024/04/12	0	0.00	2	260.00	259.50	-2	3,019	-0.07%
2024/04/11	2	255.50	0	0.00	254.00	2	3,013	0.07%
2024/04/10	2	261.00	5	264.60	259.00	-3	2,997	-0.10%
2024/04/08	0	0.00	1	257.50	253.00	-1	2,990	-0.03%
2024/04/03	1	251.00	0	0.00	254.00	1	2,979	0.03%
2024/03/29	1	255.00	0	0.00	255.00	1	2,992	0.03%
2024/03/27	4	258.00	4	254.25	256.00	0	2,974	0.00%
2024/03/26	4	256.49	0	0.00	252.50	4	2,940	0.14%
2024/03/25	1	258.00	2	258.50	257.50	-1	2,894	-0.03%
2024/03/22	3	265.17	1	261.50	260.50	2	2,905	0.07%
2024/03/21	3	267.83	0	0.00	267.50	3	2,894	0.10%
2024/03/20	1	252.50	0	0.00	253.50	1	2,894	0.03%
2024/03/19	2	256.50	0	0.00	259.50	2	2,931	0.07%
2024/03/18	0.1	257.50	0	0.00	256.00	0.1	2,974	0.00%
2024/03/14	1	255.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	265.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0.1	264.00	1	265.00	265.00	-0.9	3,028	-0.03%
2024/03/11	0	0.00	2.2	265.67	269.50	-2.2	2,987	-0.07%
2024/03/08	69	279.71	63	265.89	269.00	6	2,942	0.20%
2024/03/07	9	272.72	14	267.75	285.00	-5	2,828	-0.18%
2024/03/06	21.2	261.50	0	0.00	275.00	21.2	2,644	0.80%
2024/03/05	1	264.50	3	260.00	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	1	240.00	244.00	-1	2,428	-0.04%
2024/02/27	1	225.50	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0.2	239.00	0	0.00	237.00	0.2	2,347	0.01%
2024/02/23	2.2	243.14	17	248.59	239.00	-14.8	2,292	-0.65%
2024/02/22	1	237.50	1	232.00	231.50	0	2,199	0.00%
2024/02/21	1.3	227.69	4	231.62	227.50	-2.7	2,138	-0.13%
2024/02/20	0.3	221.67	2	218.50	222.00	-1.7	2,103	-0.08%
2024/02/19	1	212.50	0	0.00	212.50	1	2,081	0.05%
2024/02/16	0	0.00	0.1	212.50	212.50	-0.1	2,118	0.00%
2024/02/15	1	208.00	5	206.50	206.50	-4	2,114	-0.19%