瑞昱 (2379)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	559.00	560.00	0	4,128	0.00%
2024/06/20	2	563.00	0	0.00	563.00	2	4,095	0.05%
2024/06/19	0	0.00	1	557.00	558.00	-1	4,114	-0.02%
2024/06/18	2.2	560.25	1	559.01	561.00	1.2	4,153	0.03%
2024/06/17	2.1	568.57	2	560.58	561.00	0.1	4,184	0.00%
2024/06/14	1.1	567.27	2	577.50	569.00	-0.9	4,232	-0.02%
2024/06/13	25	571.48	25.1	570.49	573.00	-0.1	4,272	0.00%
2024/06/12	17.1	533.25	16.1	544.50	541.00	1	4,260	0.02%
2024/06/07	2.1	534.86	0	538.00	530.00	2.1	4,209	0.05%
2024/06/06	7.1	533.58	7	533.29	536.00	0.1	4,139	0.00%
2024/06/05	10.1	525.08	10	524.20	523.00	0.1	4,073	0.00%
2024/06/04	23.1	533.19	21	533.67	534.00	2.1	4,064	0.05%
2024/06/03	4.1	551.89	3	550.00	550.00	1.1	4,026	0.03%
2024/05/31	0.1	557.21	1	554.06	543.00	-0.9	3,987	-0.02%
2024/05/30	0	560.67	5.3	569.98	570.00	-5.3	3,948	-0.13%
2024/05/29	4	559.75	2.2	561.14	561.00	1.9	3,962	0.05%
2024/05/28	0.2	542.00	1	542.00	541.00	-0.9	3,948	-0.02%
2024/05/27	0.3	533.00	1.1	538.24	532.00	-0.8	3,963	-0.02%
2024/05/23	1	541.00	0.1	541.00	539.00	1	4,111	0.02%
2024/05/22	0.2	537.00	0	0.00	537.00	0.2	4,272	0.00%
2024/05/21	0	528.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	530.00	0.3	532.00	531.00	-0.3	4,477	-0.01%
2024/05/17	2.2	533.49	1	534.00	530.00	1.2	4,647	0.02%
2024/05/16	0	0.00	0.1	544.00	547.00	-0.1	4,623	0.00%
2024/05/15	1	539.92	0	0.00	531.00	1	4,592	0.02%
2024/05/14	0	529.00	6.1	530.75	536.00	-6.1	4,597	-0.13%
2024/05/13	0.1	528.17	1	530.00	527.00	-0.9	4,593	-0.02%
2024/05/10	11	520.82	14	517.36	517.00	-3	4,653	-0.06%
2024/05/09	14.1	536.35	5	532.00	532.00	9.1	4,636	0.20%
2024/05/07	1.3	513.71	0.1	523.62	525.00	1.2	4,646	0.03%
2024/05/06	0	0.00	2	511.00	511.00	-2	4,602	-0.04%
2024/05/03	1.1	516.82	1	521.00	511.00	0.1	4,589	0.00%
2024/05/02	1.1	507.39	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	1.2	518.70	0	0.00	518.00	1.2	4,599	0.03%
2024/04/26	1.1	520.86	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0.1	528.50	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0.2	538.00	1.2	536.75	538.00	-1	4,551	-0.02%
2024/04/23	1	515.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	2.6	517.45	31	518.01	504.00	-28.4	4,535	-0.63%
2024/04/19	32.1	561.49	0.1	560.00	552.00	32	4,416	0.73%
2024/04/17	0.1	560.00	3.2	564.56	570.00	-3.2	4,335	-0.07%
2024/04/16	0.1	554.43	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.4	561.43	0	0.00	561.00	0.4	4,277	0.01%
2024/04/11	0.4	566.57	0	0.00	567.00	0.4	4,263	0.01%
2024/04/10	0.1	567.71	0.4	572.76	571.00	-0.4	4,255	-0.01%
2024/04/08	0.1	565.15	0	0.00	567.00	0.1	4,283	0.00%
2024/04/02	1.1	565.91	0.6	567.92	568.00	0.5	4,243	0.01%
2024/04/01	3.1	559.29	0	0.00	559.00	3.1	4,241	0.07%
2024/03/29	0.1	556.95	1	558.00	560.00	-0.9	4,243	-0.02%
2024/03/28	2.4	560.83	1	557.00	557.00	1.4	4,241	0.03%
2024/03/27	0.1	567.50	1	566.00	573.00	-0.9	4,184	-0.02%
2024/03/26	2.4	567.99	2	556.50	565.00	0.4	4,184	0.01%
2024/03/25	0.1	583.37	1	585.00	584.00	-0.9	4,143	-0.02%
2024/03/22	0.1	578.00	2	584.99	591.00	-2	4,212	-0.05%
2024/03/21	3.2	577.86	1	576.00	584.00	2.2	4,211	0.05%
2024/03/20	0.1	589.26	0.2	587.00	588.00	-0.1	4,194	0.00%
2024/03/19	0	0.00	2.1	592.38	591.00	-2.1	4,207	-0.05%
2024/03/18	2	582.50	2	584.50	590.00	0	4,189	0.00%
2024/03/15	2	588.00	1.1	590.73	594.00	0.9	4,140	0.02%
2024/03/14	1.1	584.92	6	578.00	580.00	-4.9	4,076	-0.12%
2024/03/13	0	0.00	1	600.00	593.00	-1	4,006	-0.02%
2024/03/12	1	597.00	1.1	598.91	601.00	-0.1	3,965	0.00%
2024/03/11	0	0.00	11.3	600.78	604.00	-11.3	3,944	-0.29%
2024/03/08	6	597.41	3.5	590.47	587.00	2.6	3,893	0.07%
2024/03/07	12.3	605.15	10.1	603.73	601.00	2.2	3,784	0.06%
2024/03/06	7.1	600.42	5	597.89	600.00	2.1	3,721	0.06%
2024/03/05	1	572.00	1	583.00	584.00	0	3,678	0.00%
2024/03/04	12	566.08	37.2	562.75	573.00	-25.2	3,654	-0.69%
2024/03/01	1	571.00	9.3	568.33	565.00	-8.3	3,577	-0.23%
2024/02/29	7	566.73	7.2	569.06	569.00	-0.2	3,558	-0.01%
2024/02/27	30.1	568.93	8.4	567.67	567.00	21.7	3,512	0.62%
2024/02/26	2	543.00	4.5	550.27	551.00	-2.5	3,377	-0.07%
2024/02/23	5.2	554.76	14.8	557.61	547.00	-9.6	3,326	-0.29%
2024/02/22	3.1	520.65	15.4	522.67	532.00	-12.3	3,143	-0.39%
2024/02/21	4.1	497.31	17.1	501.01	501.00	-13.1	3,011	-0.43%
2024/02/20	8.7	492.51	29.5	506.06	487.50	-20.7	2,931	-0.71%
2024/02/19	4	473.00	5.1	472.62	470.00	-1.1	2,728	-0.04%
2024/02/16	0	0.00	0.1	473.50	473.50	-0.1	2,719	0.00%
2024/02/15	11.1	468.63	16	462.69	469.00	-4.9	2,722	-0.18%
2024/02/05	3.4	462.88	1.1	462.79	463.50	2.4	2,699	0.09%
2024/02/02	19.6	467.04	26.4	474.15	469.50	-6.8	2,672	-0.25%
2024/02/01	5.1	467.91	0	0.00	464.50	5.1	2,593	0.19%
2024/01/31	4.3	466.50	9.1	467.61	469.50	-4.9	2,610	-0.19%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/26	1	452.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	6	453.34	7	458.79	459.00	-1	2,587	-0.04%
2024/01/24	1.3	444.55	0	0.00	448.50	1.3	2,554	0.05%
2024/01/23	4.1	446.93	2	448.75	447.00	2.1	2,520	0.08%
2024/01/22	14.4	452.64	12	449.71	449.50	2.4	2,507	0.10%
2024/01/19	0.5	453.00	4	450.75	458.00	-3.5	2,507	-0.14%
2024/01/18	2.1	439.26	9	443.17	440.00	-6.9	2,484	-0.28%
2024/01/17	15.1	441.38	1	442.00	438.50	14.1	2,467	0.57%
2024/01/16	0.1	452.00	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	1.1	453.14	1	456.00	455.00	0.1	2,503	0.00%
2024/01/12	2.1	446.57	1	449.50	447.00	1.1	2,506	0.04%
2024/01/11	12	449.88	11	450.64	450.50	1	2,507	0.04%
2024/01/10	2	455.75	0	0.00	456.00	2	2,510	0.08%
2024/01/09	2	453.25	9	449.89	451.50	-7	2,508	-0.28%
2024/01/05	3.1	449.17	2	450.75	450.50	1.1	2,518	0.04%
2024/01/04	1.2	453.06	1.3	456.00	456.00	-0.1	2,516	-0.01%
2024/01/03	1.1	453.36	1	453.50	452.00	0.1	2,536	0.00%
2024/01/02	4.2	460.64	1	459.50	458.00	3.2	2,504	0.13%
2023/12/29	0.8	466.96	1	468.50	471.50	-0.2	2,487	-0.01%
2023/12/28	2.3	471.28	0	0.00	465.00	2.3	2,486	0.09%
2023/12/27	6.2	470.87	2	469.50	468.00	4.2	2,479	0.17%
2023/12/26	2.1	473.83	3.1	477.66	479.00	-1.1	2,443	-0.04%
2023/12/25	5.1	467.17	4	470.88	470.00	1.1	2,428	0.05%
2023/12/22	2.1	463.45	2	466.00	464.00	0.1	2,433	0.00%
2023/12/21	14.5	459.99	11.4	460.04	459.00	3	2,426	0.12%
2023/12/20	10.3	465.16	8	465.38	465.50	2.3	2,448	0.09%
2023/12/19	11.4	465.18	3	465.67	474.00	8.4	2,409	0.35%
2023/12/18	15.3	470.44	21	469.10	470.00	-5.7	2,374	-0.24%
2023/12/15	31.3	479.27	4.1	479.40	479.00	27.2	2,346	1.16%
2023/12/14	36.2	475.36	30	484.05	492.00	6.2	2,324	0.27%
2023/12/13	25.7	464.20	4	463.00	468.50	21.7	2,274	0.96%
2023/12/12	1	455.50	1	454.50	457.00	0	2,260	0.00%
2023/12/08	0	0.00	10	448.95	444.50	-10	2,291	-0.44%
2023/12/07	0.2	443.00	0	0.00	441.50	0.2	2,327	0.01%
2023/12/04	11	446.50	1	446.00	450.00	10	2,469	0.40%
2023/12/01	3.1	451.55	3	449.50	449.00	0.1	2,506	0.00%
2023/11/30	5.2	453.55	4	450.88	449.50	1.2	2,544	0.05%
2023/11/29	2.1	462.68	4.1	462.19	462.50	-2.1	2,517	-0.08%
2023/11/28	2.1	449.90	2	448.75	451.50	0.1	2,503	0.00%
2023/11/27	3	450.17	6.2	451.69	449.00	-3.2	2,541	-0.13%
2023/11/24	2	443.50	0.1	447.50	439.00	1.9	2,517	0.08%
2023/11/22	0.3	434.00	0.1	433.00	435.50	0.3	2,510	0.01%
2023/11/21	2.1	432.24	1.3	433.25	430.50	0.8	2,517	0.03%
2023/11/20	2.2	427.89	4	432.50	427.50	-1.8	2,517	-0.07%
2023/11/17	0.1	426.00	4	423.48	428.00	-4	2,510	-0.16%
2023/11/14	0	0.00	0.1	420.00	418.50	-0.1	2,515	0.00%
2023/11/10	0	409.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	411.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	416.00	1	411.00	415.00	-1	2,532	-0.04%
2023/11/07	0	409.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0.1	410.96	1	412.00	410.50	-0.9	2,542	-0.04%
2023/11/02	5	411.00	5	408.00	408.00	0	2,562	0.00%
2023/10/31	0	0.00	1	402.50	401.50	-1	2,658	-0.04%
2023/10/30	2	393.75	38	404.84	405.00	-36	2,718	-1.32%
2023/10/27	1	387.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	2	395.01	0	0.00	393.00	2	2,740	0.07%
2023/10/25	1	396.00	0	0.00	401.50	1	2,767	0.04%
2023/10/24	2	396.25	0	0.00	395.50	2	2,782	0.07%
2023/10/23	66	399.60	29	396.72	396.50	37	2,775	1.33%
2023/10/20	0	0.00	2	420.00	423.00	-2	2,709	-0.07%
2023/10/18	2	414.00	4	414.75	414.00	-2	2,773	-0.07%
2023/10/17	1.1	418.77	2	421.50	415.50	-0.9	2,776	-0.03%
2023/10/16	1	419.00	0	0.00	423.00	1	2,806	0.04%
2023/10/13	0	0.00	5	422.00	422.00	-5	2,831	-0.18%
2023/10/12	1.1	416.95	2	418.75	419.50	-1	2,816	-0.03%
2023/10/11	0	411.50	3	419.33	415.50	-3	2,832	-0.11%
2023/10/06	1	407.50	1	406.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	407.00	410.00	-1	2,823	-0.04%
2023/10/04	2	397.79	0	0.00	402.50	2	2,812	0.07%
2023/10/03	0	404.00	0	0.00	404.00	0	2,815	0.00%
2023/10/02	2	399.50	0	400.00	398.50	2	2,823	0.07%
2023/09/28	0	397.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	4	392.63	0	0.00	392.50	4	2,870	0.14%
2023/09/25	2	398.55	1	406.50	405.00	1	2,848	0.04%
2023/09/22	2	385.14	0	0.00	392.50	2	2,812	0.07%
2023/09/21	3.2	388.64	0	0.00	390.00	3.2	2,807	0.11%
2023/09/20	0	410.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	2	411.00	0	0.00	414.00	2	2,735	0.07%
2023/09/18	0	419.50	2	420.00	418.00	-2	2,709	-0.07%
2023/09/15	2	416.75	4	414.50	416.00	-2	2,712	-0.07%
2023/09/14	1	411.00	1	411.00	411.00	0	2,701	0.00%
2023/09/13	3.1	394.86	0	0.00	395.00	3.1	2,674	0.11%
2023/09/12	3	404.50	1	401.00	401.00	2	2,664	0.08%
2023/09/11	1.1	405.18	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	1.2	440.57	0.1	442.50	445.50	1.1	2,554	0.04%
2023/09/07	1.9	445.55	1	445.50	446.00	0.9	2,534	0.04%
2023/09/06	1	452.00	1	447.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	4	438.00	449.00	-4	2,507	-0.16%
2023/09/04	0	0.00	1.1	434.00	435.00	-1.1	2,478	-0.04%
2023/08/30	0	0.00	1	429.00	425.50	-1	2,416	-0.04%
2023/08/29	0	421.00	0	0.00	424.50	0	2,402	0.00%
2023/08/25	0.1	429.00	1	429.50	430.00	-1	2,395	-0.04%
2023/08/24	0	0.00	4	422.75	425.50	-4	2,413	-0.17%
2023/08/22	8	411.56	7	411.43	412.00	1	2,465	0.04%
2023/08/21	1	417.00	2	416.50	417.00	-1	2,468	-0.04%
2023/08/16	12	410.00	13	410.92	411.00	-1	2,429	-0.04%
2023/08/15	0.1	404.29	0	0.00	404.00	0.1	2,421	0.00%
2023/08/11	0	402.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	5.1	398.11	3	398.00	398.50	2.1	2,408	0.09%
2023/08/09	2	407.50	0	410.00	407.00	2	2,361	0.08%
2023/08/08	0	411.50	0	0.00	410.00	0	2,362	0.00%
2023/08/07	4	415.63	0	0.00	415.00	4	2,346	0.17%
2023/08/02	1	440.00	7.1	439.69	439.00	-6.1	2,261	-0.27%
2023/08/01	5.1	426.86	6	429.93	432.50	-1	2,222	-0.04%
2023/07/31	8	427.19	11	435.00	430.50	-3	2,222	-0.13%
2023/07/28	1	421.00	5	422.40	423.50	-4	2,184	-0.18%
2023/07/27	0	411.50	3	411.00	409.50	-3	2,137	-0.14%
2023/07/26	4	399.75	2	402.25	399.50	2	2,140	0.09%
2023/07/25	0	406.00	1	406.47	404.00	-1	2,162	-0.05%
2023/07/24	1	405.54	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0	0.00	2	415.00	415.00	-2	2,218	-0.09%
2023/07/20	2	409.50	8	410.88	410.50	-6	2,263	-0.27%
2023/07/19	6	415.50	3	418.00	415.00	3	2,300	0.13%
2023/07/18	7	415.79	6.1	414.66	417.50	0.9	2,328	0.04%
2023/07/17	4	407.00	0	0.00	408.50	4	2,304	0.17%
2023/07/14	5	410.70	2	413.50	408.00	3	2,313	0.13%
2023/07/13	0.1	403.00	3	402.33	399.50	-2.9	2,307	-0.13%
2023/07/12	2	392.75	0	0.00	394.50	2	2,323	0.09%
2023/07/11	1	390.50	0	0.00	390.50	1	2,340	0.04%
2023/07/07	1	382.00	0	0.00	383.00	1	2,351	0.04%
2023/07/06	2	382.75	3	388.00	385.00	-1	2,357	-0.04%
2023/07/05	1	386.50	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	1	396.00	393.50	-1	2,306	-0.04%
2023/07/03	6.1	392.41	1	394.00	392.00	5.1	2,315	0.22%
2023/06/30	3.1	382.55	8	384.63	387.50	-4.9	2,337	-0.21%
2023/06/29	5	392.00	5	391.20	393.00	0	2,319	0.00%
2023/06/28	5.1	386.13	1	387.00	387.00	4.1	2,343	0.17%
2023/06/27	2.1	387.97	7	392.36	388.00	-4.9	2,384	-0.21%
2023/06/26	7	388.93	0	0.00	387.50	7	2,383	0.29%
2023/06/21	3	389.17	1	391.00	391.00	2	2,401	0.08%
2023/06/20	0	0.00	3.1	395.49	392.00	-3.1	2,385	-0.13%
2023/06/16	0	0.00	1	399.50	401.00	-1	2,419	-0.04%
2023/06/15	0	0.00	4	409.13	407.00	-4	2,404	-0.17%
2023/06/14	2.2	407.36	0	0.00	407.00	2.2	2,439	0.09%
2023/06/13	0	0.00	5.1	407.81	414.50	-5.1	2,458	-0.21%
2023/06/12	0	0.00	5	405.50	404.00	-5	2,469	-0.20%
2023/06/09	0	400.50	0	0.00	403.00	0	2,477	0.00%
2023/06/08	3	396.67	11	398.91	395.00	-8	2,479	-0.32%
2023/06/07	0	399.00	3	401.00	401.50	-3	2,477	-0.12%
2023/06/06	1	392.50	1	392.00	392.00	0	2,475	0.00%
2023/06/05	0.1	388.00	0	0.00	386.50	0.1	2,471	0.00%
2023/06/02	4	383.25	2	385.25	387.00	2	2,473	0.08%
2023/06/01	0	0.00	0.1	380.50	380.50	-0.1	2,501	0.00%
2023/05/30	2.1	381.48	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	1	389.00	5.1	387.50	388.00	-4.1	2,503	-0.16%
2023/05/26	1	378.50	1	378.00	379.00	0	2,514	0.00%
2023/05/24	0.1	373.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	1	374.00	0	375.50	373.00	1	2,737	0.04%
2023/05/19	0	0.00	1	377.00	376.00	-1	2,806	-0.04%
2023/05/18	1	373.00	0	0.00	373.50	1	2,845	0.04%
2023/05/17	2	375.50	0	0.00	374.50	2	2,870	0.07%
2023/05/16	0	374.50	1	375.50	374.00	-1	2,885	-0.03%
2023/05/15	2	370.50	0	0.00	368.00	2	2,925	0.07%
2023/05/11	1	371.00	0	0.00	373.00	1	2,975	0.03%
2023/05/10	0	0.00	1	372.00	368.50	-1	3,057	-0.03%
2023/05/09	3	361.17	0	0.00	364.50	3	3,065	0.10%
2023/05/08	0	0.00	1	376.00	369.00	-1	3,087	-0.03%
2023/05/05	6	369.00	2	367.00	366.00	4	3,097	0.13%
2023/05/04	0	0.00	2	375.00	373.50	-2	3,154	-0.06%
2023/05/02	0	365.00	0	0.00	363.50	0	3,204	0.00%
2023/04/27	9	356.67	2.1	358.43	359.00	6.9	3,232	0.21%
2023/04/26	1	343.00	2	339.50	345.00	-1	3,181	-0.03%
2023/04/25	2.2	352.34	3	349.00	344.50	-0.9	3,192	-0.03%
2023/04/24	0	0.00	2	370.00	367.00	-2	3,117	-0.06%
2023/04/21	4	369.00	0	370.00	367.00	4	3,078	0.13%
2023/04/20	0.1	384.00	0	0.00	385.00	0.1	3,058	0.00%
2023/04/17	1	394.00	1.1	396.38	400.00	-0.1	3,146	0.00%
2023/04/11	0	0.00	1	385.00	385.00	-1	3,075	-0.03%
2023/04/10	3	380.67	0	0.00	378.50	3	3,082	0.10%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	1	388.00	1	388.00	387.50	0	3,089	0.00%
2023/03/30	0	0.00	1	380.00	382.50	-1	3,126	-0.03%
2023/03/29	2	384.50	1	381.00	379.50	1	3,187	0.03%
2023/03/28	0.1	380.50	1	382.50	380.00	-1	3,238	-0.03%
2023/03/24	1	397.00	0	0.00	396.00	1	3,350	0.03%
2023/03/23	2	395.75	1.2	395.23	396.50	0.8	3,364	0.02%
2023/03/22	0	0.00	15	394.17	393.50	-15	3,410	-0.44%
2023/03/21	1	395.00	1.1	390.52	389.00	-0.1	3,433	0.00%
2023/03/17	2	400.25	1	400.50	397.50	1	3,454	0.03%
2023/03/15	2	390.50	16.1	387.30	384.00	-14.1	3,477	-0.40%
2023/03/14	0	0.00	0.1	379.50	379.00	-0.1	3,555	0.00%
2023/03/13	0	0.00	13.1	384.77	386.00	-13.1	3,605	-0.36%
2023/03/10	14	382.00	3	381.00	379.50	11	3,649	0.30%
2023/03/09	0	389.00	8	393.13	390.50	-8	3,713	-0.22%
2023/03/08	8	382.31	2.1	383.17	387.00	6	3,807	0.16%
2023/03/06	0.1	388.00	1	388.00	388.00	-0.9	3,973	-0.02%
2023/03/02	0	380.00	0	0.00	380.00	0	4,160	0.00%
2023/02/24	2	385.75	4.3	383.00	380.00	-2.3	4,217	-0.05%
2023/02/23	7.1	389.77	4	383.63	382.50	3.1	4,205	0.07%
2023/02/22	0.1	370.50	0	0.00	370.50	0.1	4,100	0.00%
2023/02/21	3	371.83	1	374.50	370.50	2	4,056	0.05%
2023/02/20	1	371.00	5.5	366.75	368.00	-4.5	4,054	-0.11%
2023/02/15	0	0.00	0.1	353.50	353.50	-0.1	4,189	0.00%
2023/02/14	0.1	354.00	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	1.1	348.21	5	346.00	345.00	-3.9	4,217	-0.09%
2023/02/10	3	356.50	1	357.50	357.00	2	4,225	0.05%
2023/02/09	0	361.00	0	0.00	361.50	0	4,236	0.00%
2023/02/08	4.2	356.06	1.1	351.41	364.50	3.1	4,221	0.07%
2023/02/06	1	337.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1.2	348.61	0	0.00	348.00	1.2	4,222	0.03%
2023/02/02	0	0.00	3.1	343.07	347.00	-3.1	4,289	-0.07%
2023/02/01	0.2	325.00	0	0.00	329.50	0.2	4,259	0.00%
2023/01/31	1.1	318.67	0	0.00	320.00	1.1	4,254	0.02%
2023/01/30	0.2	324.00	0	322.50	323.50	0.1	4,255	0.00%
2023/01/17	0	0.00	1	319.00	316.50	-1	4,242	-0.02%
2023/01/16	2	323.00	0	0.00	321.00	2	4,267	0.05%
2023/01/13	2.1	331.32	2	319.50	317.50	0.1	4,297	0.00%
2023/01/12	0	0.00	3	324.33	323.00	-3	4,298	-0.07%
2023/01/11	0	0.00	1	322.00	323.00	-1	4,309	-0.02%
2023/01/10	2	324.00	1.1	322.09	323.50	0.9	4,349	0.02%
2023/01/09	4	315.50	12	318.29	321.00	-8	4,328	-0.18%
2023/01/06	3.1	305.51	2.1	305.45	307.00	1	4,315	0.02%
2023/01/04	0.1	290.00	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0	0.00	1	289.00	289.00	-1	4,485	-0.02%
2022/12/28	1.1	284.54	2.1	284.95	283.00	-1	4,670	-0.02%
2022/12/27	0.1	293.50	0	0.00	293.00	0.1	4,686	0.00%
2022/12/26	0	287.50	0	0.00	286.50	0	4,702	0.00%
2022/12/21	1	286.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	1	292.00	1	295.50	286.50	0	4,847	0.00%
2022/12/19	0	0.00	0.1	293.12	294.00	-0.1	4,828	0.00%
2022/12/16	1	295.50	0.1	295.50	293.00	0.9	4,772	0.02%
2022/12/15	1	301.00	2	301.50	302.00	-1	4,708	-0.02%
2022/12/14	2	296.75	3	299.00	301.50	-1	4,701	-0.02%
2022/12/13	8	294.31	0	0.00	292.50	8	4,687	0.17%
2022/12/09	0	300.00	3	298.33	299.50	-3	4,708	-0.06%
2022/12/08	0.1	295.00	0	0.00	292.50	0.1	4,686	0.00%
2022/12/07	2	300.00	0	0.00	297.50	2	4,695	0.04%
2022/12/06	6.2	312.61	10	307.75	305.50	-3.9	4,686	-0.08%
2022/12/05	3	326.00	7	324.14	322.50	-4	4,644	-0.09%
2022/12/02	7.1	327.14	4	326.13	326.00	3.1	4,620	0.07%
2022/12/01	7.1	330.63	7	331.36	333.00	0.1	4,607	0.00%
2022/11/30	1	316.50	3	312.50	317.00	-2	4,584	-0.04%
2022/11/29	3	309.00	8	315.44	314.50	-5	4,490	-0.11%
2022/11/28	0.1	325.50	2	324.50	321.50	-1.9	4,403	-0.04%
2022/11/25	6	339.83	1	334.00	330.50	5	4,353	0.11%
2022/11/24	1.2	342.25	6.2	341.16	343.00	-5	4,250	-0.12%
2022/11/23	11	329.00	3.2	330.34	327.00	7.8	4,134	0.19%
2022/11/22	0	0.00	4	319.75	323.50	-4	4,091	-0.10%
2022/11/21	0	0.00	1.2	325.08	325.00	-1.2	4,059	-0.03%
2022/11/18	2	323.25	1	324.50	321.00	1	4,037	0.02%
2022/11/17	1	322.00	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1.1	319.45	3	319.01	322.00	-1.9	4,023	-0.05%
2022/11/15	2.1	315.20	2	316.50	315.00	0.1	3,960	0.00%
2022/11/14	2.2	306.31	4	309.74	307.50	-1.8	3,900	-0.05%
2022/11/11	1.2	299.93	3	300.00	300.50	-1.9	3,821	-0.05%
2022/11/10	0	282.50	0	0.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	1	278.00	284.00	-1	3,719	-0.03%
2022/11/08	1	274.98	1	274.50	268.00	0	3,698	0.00%
2022/11/04	0	0.00	14	264.96	267.00	-14	3,656	-0.38%
2022/11/03	1	259.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	0	262.00	1	264.00	262.00	-1	3,651	-0.03%
2022/11/01	0.1	260.00	2	263.00	259.50	-1.9	3,623	-0.05%
2022/10/31	3	252.33	2	246.50	255.00	1	3,567	0.03%
2022/10/28	0	0.00	2.2	252.94	255.50	-2.2	3,472	-0.06%
2022/10/26	1	252.00	1	256.00	254.50	0	3,478	0.00%
2022/10/25	1	252.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	2.1	262.71	260.00	-2.1	3,518	-0.06%
2022/10/21	0	0.00	2	253.25	252.50	-2	3,513	-0.06%
2022/10/18	14.1	248.33	0	0.00	252.00	14.1	3,478	0.40%
2022/10/17	1	247.50	0	0.00	251.00	1	3,463	0.03%
2022/10/14	0	0.00	1	246.00	246.00	-1	3,481	-0.03%
2022/10/13	0.1	240.14	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	0	0.00	1.1	239.10	242.00	-1.1	3,444	-0.03%
2022/10/11	2.2	248.96	0	0.00	247.00	2.2	3,398	0.06%
2022/10/07	4.3	265.59	2	259.50	259.50	2.3	3,381	0.07%
2022/10/06	1	278.02	1	284.50	278.50	0	3,317	0.00%
2022/10/05	2	281.75	1	281.00	279.50	1	3,306	0.03%
2022/10/04	4	282.75	4	278.00	278.50	0	3,310	0.00%
2022/10/03	0	0.00	0.3	270.70	269.00	-0.3	3,284	-0.01%
2022/09/30	0	266.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	3.1	266.02	12	264.88	266.00	-9	3,309	-0.27%
2022/09/28	3.1	277.90	5	279.00	271.50	-1.9	3,311	-0.06%
2022/09/27	2.1	288.74	2	289.00	289.00	0.1	3,318	0.00%
2022/09/26	2.1	294.68	2	294.25	294.50	0.1	3,296	0.00%
2022/09/23	2.1	302.33	1	307.50	303.50	1.1	3,256	0.03%
2022/09/22	1.1	301.64	0	0.00	305.50	1.1	3,268	0.03%
2022/09/21	0	0.00	1	303.50	305.50	-1	3,254	-0.03%
2022/09/20	1.2	309.75	2	306.50	305.00	-0.8	3,243	-0.03%
2022/09/19	2.1	306.25	3	307.50	306.00	-0.9	3,245	-0.03%
2022/09/16	2	316.00	1	315.00	318.50	1	3,208	0.03%
2022/09/15	0.1	318.27	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	1.1	319.49	0	0.00	321.50	1.1	3,239	0.03%
2022/09/13	0.2	318.94	0	0.00	317.50	0.2	3,197	0.01%
2022/09/12	5.1	312.21	1	310.50	313.00	4.1	3,167	0.13%
2022/09/08	1	328.93	11	327.82	331.50	-10	3,126	-0.32%
2022/09/07	3	320.34	0	0.00	319.50	3	3,089	0.10%
2022/09/06	3.1	338.47	2	334.00	330.00	1.1	3,033	0.04%
2022/09/05	1	332.52	0.3	332.00	331.00	0.8	2,989	0.03%
2022/09/02	1.8	335.19	0	0.00	332.50	1.8	2,975	0.06%
2022/09/01	1.7	334.75	0	0.00	333.00	1.7	2,956	0.06%
2022/08/31	0.1	346.79	1	346.00	346.00	-0.9	2,919	-0.03%
2022/08/30	0	346.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	2	341.28	0	0.00	342.00	2	2,912	0.07%
2022/08/26	0	0.00	4	354.00	353.50	-4	2,911	-0.14%
2022/08/25	6	349.75	0	0.00	350.00	6	2,901	0.21%
2022/08/24	3.3	345.38	1	344.50	343.50	2.3	2,903	0.08%
2022/08/23	3.1	353.21	0	0.00	352.50	3.1	2,902	0.11%
2022/08/22	6.1	360.51	6	361.50	361.00	0.1	2,924	0.00%
2022/08/19	1.1	363.61	0	0.00	364.50	1.1	2,932	0.04%
2022/08/18	1	354.00	1	365.00	365.00	0	2,951	0.00%
2022/08/17	0.3	363.00	1	362.00	361.00	-0.8	2,943	-0.03%
2022/08/16	0	0.00	1.5	365.83	361.00	-1.5	2,944	-0.05%
2022/08/15	1.5	363.33	6	362.26	363.00	-4.5	2,945	-0.15%
2022/08/12	0	0.00	2	340.50	349.50	-2	2,931	-0.07%
2022/08/11	1	335.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	4	335.63	0	0.00	329.50	4	2,947	0.14%
2022/08/09	3	340.67	0	0.00	344.00	3	2,939	0.10%
2022/08/08	0.1	350.00	6	354.00	349.50	-6	2,979	-0.20%
2022/08/04	1	344.00	0	0.00	344.00	1	2,982	0.03%
2022/08/03	2	338.50	1	336.50	343.00	1	2,981	0.03%
2022/08/02	1	335.00	0	0.00	339.00	1	2,960	0.03%
2022/07/29	7.1	347.10	0	0.00	342.00	7.1	2,882	0.25%
2022/07/28	0.1	354.00	2	356.00	354.00	-1.9	2,832	-0.07%
2022/07/27	1	345.00	0.1	354.00	355.50	0.9	2,796	0.03%
2022/07/26	2	350.00	25	349.82	352.50	-23	2,774	-0.83%
2022/07/25	2	362.00	0	0.00	362.00	2	2,774	0.07%
2022/07/22	6	371.67	3.1	369.55	369.00	2.9	2,767	0.11%
2022/07/21	22	367.89	23	360.93	371.50	-1	2,748	-0.04%
2022/07/20	24	356.21	6	358.17	354.00	18	2,722	0.66%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	3.1	338.44	5.2	344.07	346.00	-2.1	2,692	-0.08%
2022/07/15	4	327.88	0	0.00	332.50	4	2,657	0.15%
2022/07/14	3	319.50	0	0.00	320.00	3	2,618	0.11%
2022/07/12	3.2	312.25	3.1	312.02	313.50	0.1	2,599	0.00%
2022/07/08	2.1	337.10	0	0.00	335.00	2.1	2,535	0.08%
2022/07/07	1	331.00	1	319.50	328.00	0	2,512	0.00%
2022/07/06	0	313.43	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0	323.00	8	324.94	324.00	-8	2,417	-0.33%
2022/07/01	2.3	352.39	0.1	354.50	347.00	2.2	2,329	0.09%
2022/06/30	2.1	364.15	0	0.00	363.00	2.1	2,343	0.09%
2022/06/29	1.1	371.20	0	374.00	374.50	1.1	2,352	0.05%
2022/06/28	3	374.67	0	0.00	376.50	3	2,343	0.13%
2022/06/27	0.1	394.50	6	387.83	388.00	-5.9	2,332	-0.25%
2022/06/24	1	374.27	0	0.00	375.00	1	2,308	0.05%
2022/06/23	4.3	381.13	2	385.00	381.00	2.3	2,309	0.10%
2022/06/22	0	410.00	1	410.50	395.00	-1	2,268	-0.04%
2022/06/21	1	412.00	1	416.00	419.00	0	2,259	0.00%
2022/06/20	4.1	410.15	3	405.50	404.50	1.1	2,263	0.05%
2022/06/17	8.2	414.32	1	417.50	432.00	7.2	2,241	0.32%
2022/06/16	2	426.50	2	435.00	429.50	0	2,214	0.00%
2022/06/14	4.1	424.78	2	422.52	428.50	2.1	2,265	0.09%
2022/06/13	4	435.38	1	433.00	433.50	3	2,265	0.13%
2022/06/10	3	444.83	1	443.50	445.50	2	2,267	0.09%
2022/06/09	3	448.33	1	449.00	450.00	2	2,272	0.09%
2022/06/08	1.1	452.80	1	449.50	451.00	0.1	2,277	0.01%
2022/06/07	2	446.50	2	446.25	444.50	0	2,282	0.00%
2022/06/06	5	442.70	12.3	444.99	448.50	-7.3	2,297	-0.32%
2022/05/31	3.1	442.52	4	444.75	445.00	-0.9	2,306	-0.04%
2022/05/30	0.1	442.00	1	440.50	443.50	-0.9	2,306	-0.04%
2022/05/27	0	0.00	0	429.00	429.50	0	2,283	0.00%
2022/05/26	0	0.00	0	417.50	417.50	0	2,308	0.00%
2022/05/25	1	432.50	1	431.50	429.00	0	2,349	0.00%
2022/05/24	1	428.00	0	0.00	422.00	1	2,389	0.04%
2022/05/23	0.1	435.33	0	0.00	430.50	0.1	2,404	0.00%
2022/05/20	2.1	442.80	0	0.00	437.50	2.1	2,416	0.09%
2022/05/19	4	438.13	6.1	439.30	441.50	-2.1	2,420	-0.09%
2022/05/18	0	0.00	6	430.83	432.00	-6	2,401	-0.25%
2022/05/17	0	431.50	0.2	432.00	431.50	-0.2	2,391	-0.01%
2022/05/16	0.1	428.20	0.2	432.50	427.00	-0.1	2,387	0.00%
2022/05/13	5	416.00	0	0.00	416.50	5	2,355	0.21%
2022/05/12	0	0.00	0	410.50	410.50	0	2,364	0.00%
2022/05/11	3	419.50	0.1	416.50	415.00	2.9	2,375	0.12%
2022/05/10	5	413.30	5.3	408.64	414.50	-0.3	2,384	-0.01%
2022/05/06	4.2	408.48	3	407.50	409.00	1.2	2,443	0.05%
2022/05/05	5.1	414.61	5.1	413.69	415.00	0	2,463	0.00%
2022/05/04	0	403.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	1	399.00	403.00	-1	2,447	-0.04%
2022/04/29	0.1	406.56	3	408.67	407.50	-2.9	2,453	-0.12%
2022/04/28	2.1	396.69	1	394.00	395.00	1.1	2,430	0.05%
2022/04/27	1.2	377.48	1.4	373.29	382.50	-0.3	2,409	-0.01%
2022/04/26	1.4	386.89	0	0.00	381.00	1.4	2,391	0.06%
2022/04/25	3.1	385.56	1	391.00	392.00	2.1	2,372	0.09%
2022/04/22	2	395.50	0	397.00	395.00	2	2,329	0.09%
2022/04/20	0.3	405.24	1	408.00	405.00	-0.7	2,303	-0.03%
2022/04/19	2	401.25	1	402.00	400.00	1	2,302	0.04%
2022/04/18	2	405.50	3	406.00	405.50	-1	2,311	-0.04%
2022/04/15	1.1	400.71	0	0.00	398.00	1.1	2,318	0.05%
2022/04/14	0	0.00	2	414.00	416.00	-2	2,325	-0.09%
2022/04/13	3	405.67	1	411.00	413.50	2	2,341	0.09%
2022/04/12	3	396.18	5	393.50	396.00	-2	2,319	-0.08%
2022/04/11	0.2	403.44	0	0.00	396.00	0.2	2,318	0.01%
2022/04/08	0.1	409.30	0	0.00	407.00	0.1	2,315	0.01%
2022/04/07	0.1	414.59	1	412.50	407.50	-0.9	2,279	-0.04%
2022/04/06	1.2	413.20	0	0.00	413.00	1.2	2,256	0.06%
2022/04/01	1.1	418.91	0	0.00	417.00	1.1	2,220	0.05%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	2	433.24	0	0.00	432.50	2	2,168	0.09%
2022/03/28	0.1	437.63	5	436.50	430.50	-4.9	2,149	-0.23%
2022/03/25	0.1	449.44	0	0.00	446.00	0.1	2,125	0.00%
2022/03/24	1	449.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	459.50	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1.2	457.74	0	0.00	457.50	1.2	2,114	0.05%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	0.1	458.08	1	460.00	455.00	-0.9	2,110	-0.04%
2022/03/16	1	445.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0.3	449.16	0	0.00	447.50	0.3	2,010	0.02%
2022/03/14	1	460.50	0	0.00	465.00	1	2,008	0.05%
2022/03/11	1	466.44	2	469.75	466.00	-1	2,041	-0.05%
2022/03/09	0.1	451.00	0	0.00	451.00	0.1	2,055	0.00%
2022/03/08	1.1	447.92	1	451.00	448.00	0.1	2,039	0.01%
2022/03/07	1	450.50	0	0.00	449.00	1	2,030	0.05%
2022/03/04	0.1	468.04	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0	479.50	2	481.00	477.50	-2	2,050	-0.10%
2022/03/02	1	471.00	1	469.50	472.00	0	2,036	0.00%
2022/03/01	2	475.25	2	474.50	474.50	0	2,028	0.00%
2022/02/25	2.1	449.62	0.2	455.50	456.00	1.9	1,986	0.09%
2022/02/24	5.2	457.01	2	459.00	455.00	3.2	1,927	0.17%
2022/02/23	17.1	475.93	0	0.00	472.00	17.1	1,875	0.91%
2022/02/22	2.3	471.89	0	0.00	476.00	2.3	1,853	0.12%
2022/02/21	0.2	480.77	0.1	487.50	481.50	0.1	1,822	0.01%
2022/02/18	3.4	481.65	0	0.00	483.00	3.4	1,812	0.19%
2022/02/17	5.2	491.96	0	0.00	489.00	5.2	1,798	0.29%
2022/02/16	0	0.00	1	505.00	503.00	-1	1,798	-0.06%
2022/02/15	3	489.50	2	491.75	490.00	1	1,781	0.06%
2022/02/14	2.2	491.24	0	0.00	487.50	2.2	1,765	0.13%
2022/02/11	0	505.00	0	0.00	504.00	0	1,759	0.00%
2022/02/09	5.1	508.44	3	509.33	511.00	2.1	1,720	0.12%
2022/02/08	2	513.00	1	511.00	514.00	1	1,687	0.06%
2022/02/07	2	507.50	1	508.00	506.00	1	1,673	0.06%
2022/01/26	2	537.50	2	533.50	526.00	0	1,648	0.00%
2022/01/24	4	533.00	1.1	539.76	535.00	2.9	1,678	0.18%
2022/01/21	0	0.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/19	1	535.00	2	544.00	541.00	-1	1,707	-0.06%
2022/01/18	0	542.00	0	0.00	537.00	0	1,721	0.00%
2022/01/17	0.1	535.04	0	0.00	536.00	0.1	1,750	0.00%
2022/01/14	3	530.67	0.1	532.00	532.00	2.9	1,752	0.16%
2022/01/12	2	540.02	0	0.00	543.00	2	1,760	0.11%
2022/01/11	6	542.83	2	545.00	543.00	4	1,762	0.23%
2022/01/06	2	555.00	0	0.00	555.00	2	1,754	0.11%
2022/01/05	1.1	558.14	0	0.00	563.00	1.1	1,759	0.06%
2022/01/04	2	559.00	0	0.00	558.00	2	1,783	0.11%
2022/01/03	1	578.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0	579.00	0	0.00	580.00	0	1,803	0.00%
2021/12/28	0	0.00	1	583.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	2	578.00	576.00	-2	1,926	-0.10%
2021/12/23	0	568.00	0.1	576.57	572.00	-0.1	1,971	0.00%
2021/12/21	0	0.00	1	570.00	569.00	-1	2,008	-0.05%
2021/12/16	0	0.00	0.1	565.00	569.00	-0.1	2,063	0.00%
2021/12/09	0.1	560.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/07	1	566.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	0.5	567.68	577.00	-0.5	2,133	-0.02%
2021/12/03	0	0.00	2	555.50	555.00	-2	2,110	-0.09%
2021/12/02	0	0.00	2	555.50	554.00	-2	2,120	-0.09%
2021/12/01	0	0.00	1	549.95	549.00	-1	2,125	-0.05%
2021/11/29	1	524.00	2.1	530.94	536.00	-1.1	2,095	-0.05%
2021/11/26	1	534.00	1	537.00	534.00	0	2,107	0.00%
2021/11/24	1	542.00	0	0.00	542.00	1	2,114	0.05%
2021/11/22	0	0.00	0.3	550.00	548.00	-0.3	2,125	-0.02%
2021/11/17	0.1	546.00	0.1	557.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	1	543.01	549.00	-1	2,161	-0.05%
2021/11/12	1.1	521.05	3	525.00	523.00	-1.9	2,184	-0.09%
2021/11/11	0	0.00	1	518.00	522.00	-1	2,186	-0.05%
2021/11/10	1	514.00	0	0.00	519.00	1	2,191	0.05%
2021/11/09	3	517.33	4.2	515.46	511.00	-1.2	2,190	-0.05%
2021/11/08	0.1	505.00	1	503.00	505.00	-1	2,181	-0.04%
2021/11/05	1.1	498.71	9	495.61	499.50	-7.9	2,201	-0.36%
2021/11/04	1.1	482.06	1	491.00	485.50	0.1	2,189	0.00%
2021/11/03	3.3	487.42	0	0.00	489.50	3.3	2,189	0.15%
2021/11/02	3	497.83	2	496.25	491.50	1	2,204	0.05%
2021/11/01	1	499.50	1	500.00	500.00	0	2,196	0.00%
2021/10/29	0	0.00	1	503.00	499.00	-1	2,176	-0.05%
2021/10/28	1	498.53	0	501.00	500.00	1	2,189	0.05%
2021/10/27	2	493.50	3	498.01	500.00	-1	2,183	-0.05%
2021/10/26	0	0.00	2	487.75	487.00	-2	2,198	-0.09%
2021/10/25	3	487.83	2	489.25	486.00	1	2,236	0.04%
2021/10/20	2	480.00	2	483.00	475.00	0	2,413	0.00%
2021/10/19	2	480.00	2	478.50	478.00	0	2,433	0.00%
2021/10/15	3	470.50	2.1	472.24	469.00	0.9	2,468	0.04%
2021/10/14	1.1	457.96	3	460.50	461.50	-1.9	2,457	-0.08%
2021/10/13	3.6	450.86	0	0.00	448.50	3.6	2,475	0.14%
2021/10/12	0.1	467.47	0	0.00	464.00	0.1	2,451	0.01%
2021/10/08	4	494.52	4	480.50	480.50	0	2,443	0.00%
2021/10/07	2	489.75	2	492.50	492.00	0	2,414	0.00%
2021/10/06	2	475.75	2	476.50	474.50	0	2,410	0.00%
2021/10/05	2.1	451.67	1.2	465.08	469.00	0.9	2,386	0.04%
2021/10/01	4.2	479.63	3	480.83	476.50	1.2	2,330	0.05%
2021/09/30	2	496.50	2	489.00	495.50	0	2,323	0.00%
2021/09/29	2.1	479.10	0	481.50	486.00	2	2,306	0.09%
2021/09/28	1	503.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	1	515.73	0	0.00	513.00	1	2,295	0.05%
2021/09/24	1	509.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	3.1	509.67	6	511.67	509.00	-2.9	2,272	-0.13%
2021/09/22	2.3	490.95	0	0.00	488.50	2.3	2,255	0.10%
2021/09/17	0	518.00	0	0.00	524.00	0	2,197	0.00%
2021/09/16	2	517.99	0	0.00	518.00	2	2,184	0.09%
2021/09/15	1.1	518.32	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	1	529.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	1	540.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	529.00	2	534.50	537.00	-2	2,312	-0.09%
2021/09/09	0	525.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1.1	525.08	1	534.00	525.00	0.1	2,303	0.00%
2021/09/07	1	543.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	2.1	557.00	0	0.00	557.00	2.1	2,295	0.09%
2021/09/02	3	570.00	3	566.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	1	575.00	577.00	-1	2,300	-0.04%
2021/08/26	2	539.50	14	548.64	542.00	-12	2,258	-0.53%
2021/08/25	3	555.00	1	550.00	550.00	2	2,265	0.09%
2021/08/24	0	0.00	2	550.00	550.00	-2	2,272	-0.09%
2021/08/23	1	552.00	0	0.00	552.00	1	2,277	0.04%
2021/08/19	2.2	523.28	1	523.00	517.00	1.2	2,325	0.05%
2021/08/18	2	528.00	0	0.00	551.00	2	2,339	0.09%
2021/08/17	0	533.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0.1	532.33	0.1	537.00	545.00	0	2,368	0.00%
2021/08/13	0.2	550.17	0	0.00	542.00	0.2	2,377	0.01%
2021/08/12	0.1	561.33	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	14.3	570.38	0	0.00	563.00	14.3	2,386	0.60%
2021/08/10	1.2	582.11	0	0.00	582.00	1.2	2,413	0.05%
2021/08/09	0.1	589.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/05	1.1	610.86	2	605.50	610.00	-1	2,498	-0.04%
2021/08/03	1	597.00	1	585.00	600.00	0	2,609	0.00%
2021/08/02	0	583.00	0	585.00	590.00	0	2,581	0.00%
2021/07/30	0	0.00	0.1	594.00	588.00	-0.1	2,585	0.00%
2021/07/29	0.1	580.00	0	600.00	599.00	0	2,593	0.00%
2021/07/28	1.2	596.33	0.1	583.00	587.00	1.1	2,560	0.04%
2021/07/27	2.2	616.53	6.3	606.58	613.00	-4.1	2,545	-0.16%
2021/07/26	2	571.50	8	584.88	567.00	-6	2,455	-0.24%
2021/07/23	0	0.00	10.1	560.11	560.00	-10.1	2,422	-0.42%
2021/07/22	0	0.00	0.1	568.18	569.00	-0.1	2,413	0.00%
2021/07/21	2	568.50	3	574.33	569.00	-1	2,431	-0.04%
2021/07/20	1	550.00	0.2	551.00	552.00	0.9	2,470	0.03%
2021/07/19	8	556.88	1.1	560.91	560.00	6.9	2,507	0.28%
2021/07/16	0	0.00	0.1	537.00	545.00	-0.1	2,500	0.00%
2021/07/15	0.1	535.00	9	533.89	538.00	-8.9	2,548	-0.35%
2021/07/14	0	0.00	0	521.00	521.00	0	2,540	0.00%
2021/07/13	0	527.00	0	0.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	1.1	522.73	520.00	-1.1	2,558	-0.04%
2021/07/09	1	516.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	525.00	0	0.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	2	525.00	523.00	-2	2,641	-0.08%
2021/07/06	0.1	518.00	0	0.00	516.00	0.1	2,656	0.00%
2021/07/05	0	0.00	1	519.96	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	3	506.33	505.00	-3	2,672	-0.11%
2021/07/01	3	495.00	0.1	498.50	492.50	2.9	2,681	0.11%
2021/06/30	0	0.00	2	509.49	505.00	-2	2,689	-0.08%
2021/06/29	1	508.00	1.1	504.04	501.00	-0.1	2,705	0.00%
2021/06/24	0	0.00	8	506.94	510.00	-8	2,815	-0.28%
2021/06/23	4.2	483.11	0	0.00	484.00	4.2	2,839	0.15%
2021/06/22	1.1	487.82	0	0.00	487.00	1.1	2,814	0.04%
2021/06/21	1	503.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/17	0	0.00	0	516.00	519.00	0	2,806	0.00%
2021/06/15	0	0.00	0	523.00	518.00	0	2,880	0.00%
2021/06/11	5	517.40	1	514.00	513.00	4	2,915	0.14%
2021/06/10	1	510.00	5.1	513.49	516.00	-4.1	2,957	-0.14%
2021/06/09	0.1	503.00	0	0.00	497.50	0.1	2,941	0.00%
2021/06/08	1	508.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	0	0.00	2.1	504.86	504.00	-2.1	2,996	-0.07%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/06/02	1.1	501.27	1	494.50	491.50	0.1	3,141	0.00%
2021/06/01	2	506.50	1.3	505.71	506.00	0.7	3,181	0.02%
2021/05/31	3	498.33	3	500.33	499.00	0	3,245	0.00%
2021/05/28	2	497.00	1.2	498.33	497.00	0.8	3,268	0.02%
2021/05/27	1	489.39	0.2	480.00	489.50	0.8	3,291	0.02%
2021/05/26	5.2	483.80	5.1	488.84	485.50	0.1	3,290	0.00%
2021/05/25	1.1	465.91	1	472.00	469.00	0.1	3,265	0.00%
2021/05/24	2.2	452.73	3	454.33	452.50	-0.8	3,248	-0.02%
2021/05/21	0	0.00	1	460.00	451.50	-1	3,303	-0.03%
2021/05/20	2.1	452.77	0	0.00	450.00	2.1	3,327	0.06%
2021/05/19	3.2	455.41	2	465.50	455.50	1.2	3,365	0.04%
2021/05/18	3	464.00	5	468.80	470.00	-2	3,374	-0.06%
2021/05/17	1	440.31	2	440.00	439.50	-1	3,408	-0.03%
2021/05/14	2.2	457.02	0	0.00	451.50	2.2	3,461	0.06%
2021/05/13	0.1	458.00	4	436.38	450.50	-3.9	3,499	-0.11%
2021/05/12	6.3	441.32	6	443.92	436.00	0.3	3,515	0.01%
2021/05/11	6.3	468.90	0	0.00	456.00	6.3	3,492	0.18%
2021/05/10	1	508.00	0.3	506.00	504.00	0.7	3,475	0.02%
2021/05/07	0	0.00	1	516.00	516.00	-1	3,585	-0.03%
2021/05/06	0	516.00	0.1	508.43	513.00	-0.1	3,637	0.00%
2021/05/05	1.1	505.68	1	514.00	499.00	0.1	3,665	0.00%
2021/05/04	1.2	503.27	0	0.00	507.00	1.2	3,691	0.03%
2021/05/03	3	524.33	2.1	520.29	519.00	0.9	3,682	0.02%
2021/04/29	1	538.00	0.1	537.27	532.00	0.9	3,705	0.02%
2021/04/28	0	0.00	4.2	540.76	538.00	-4.2	3,785	-0.11%
2021/04/27	1.2	539.50	2.1	540.95	537.00	-0.9	3,833	-0.02%
2021/04/26	12	530.08	4.2	526.33	530.00	7.8	3,852	0.20%
2021/04/23	9	515.44	4.4	511.29	519.00	4.6	3,846	0.12%
2021/04/22	1	501.00	3	500.67	500.00	-2	3,837	-0.05%
2021/04/21	3.3	503.67	4	503.25	493.50	-0.8	3,856	-0.02%
2021/04/20	2.1	501.10	2	502.49	505.00	0.1	3,878	0.00%
2021/04/19	2	500.00	0	0.00	500.00	2	3,942	0.05%
2021/04/16	0	0.00	1	498.50	499.00	-1	4,043	-0.02%
2021/04/15	10	497.00	15.2	495.34	500.00	-5.2	4,063	-0.13%
2021/04/14	7.1	495.55	3	502.00	497.50	4.1	4,104	0.10%
2021/04/13	1.2	492.09	1	497.00	488.00	0.2	4,156	0.00%
2021/04/12	1.1	486.27	0	492.00	482.50	1.1	4,163	0.03%
2021/04/09	1	498.50	1	505.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/07	0	0.00	2.1	499.09	504.00	-2.1	4,192	-0.05%
2021/04/06	0	0.00	4.1	504.76	507.00	-4.1	4,212	-0.10%
2021/04/01	0.5	486.58	1	491.04	490.00	-0.5	4,190	-0.01%
2021/03/30	23.3	495.01	28.6	499.76	502.00	-5.3	4,142	-0.13%
2021/03/29	1	491.00	1	489.50	489.50	0	4,066	0.00%
2021/03/26	1	482.85	4	483.06	484.50	-3	4,043	-0.07%
2021/03/25	3	464.00	5.1	461.71	466.50	-2.1	3,996	-0.05%
2021/03/24	0	0.00	1	452.13	452.50	-1	4,002	-0.03%
2021/03/23	0	0.00	0.1	460.50	458.50	-0.1	4,065	0.00%
2021/03/18	3.1	463.54	3	466.33	462.50	0.1	4,036	0.00%
2021/03/17	1	458.50	1	454.50	453.00	0	4,033	0.00%
2021/03/16	2	451.00	2.2	453.18	452.00	-0.2	4,026	0.00%
2021/03/15	4	443.00	2.1	446.95	442.00	1.9	4,069	0.05%
2021/03/12	1	452.00	1	448.00	442.50	0	4,089	0.00%
2021/03/11	0	0.00	1	444.00	444.00	-1	4,108	-0.02%
2021/03/10	1.1	432.12	5	438.00	433.00	-3.9	4,105	-0.09%
2021/03/09	6.2	433.74	0.1	435.00	431.00	6.1	4,112	0.15%
2021/03/08	3.4	447.67	0	0.00	444.00	3.4	4,095	0.08%
2021/03/05	0.1	443.63	1	458.50	458.50	-0.9	4,046	-0.02%
2021/03/04	6.3	448.65	0	0.00	450.00	6.3	4,053	0.15%
2021/03/03	3.2	457.22	1	466.50	462.50	2.2	3,993	0.06%
2021/03/02	2	469.50	2	469.25	466.00	0	3,957	0.00%
2021/02/26	4.1	462.20	3.1	461.07	460.00	1	3,945	0.03%
2021/02/25	1	486.46	1	479.00	480.50	0	3,929	0.00%
2021/02/24	2	478.51	0	0.00	478.00	2	3,926	0.05%
2021/02/23	2.2	472.81	1	473.00	482.00	1.2	3,916	0.03%
2021/02/22	1.7	487.81	0.1	490.25	487.50	1.6	3,888	0.04%
2021/02/19	7.1	491.22	2	495.50	494.00	5.1	3,884	0.13%
2021/02/18	0	507.00	4.2	506.86	507.00	-4.2	3,886	-0.11%
2021/02/17	4.3	512.72	5	515.00	515.00	-0.7	3,891	-0.02%
2021/02/05	3	499.50	5.1	498.28	495.00	-2.1	3,848	-0.05%
2021/02/04	2.2	486.62	0	0.00	476.50	2.2	3,811	0.06%
2021/02/03	5	493.80	2	494.25	497.00	3	3,832	0.08%
2021/02/02	1	470.00	2	476.25	482.00	-1	3,846	-0.03%
2021/02/01	2	459.50	3	455.67	467.00	-1	3,834	-0.03%
2021/01/29	3.4	464.45	3	464.17	451.50	0.4	3,857	0.01%
2021/01/28	1.1	477.42	0.1	482.50	480.00	1.1	3,784	0.03%
2021/01/27	1	497.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	1.1	488.52	10.1	482.34	480.00	-8.9	3,785	-0.24%
2021/01/25	4.1	490.02	0	0.00	493.50	4.1	3,779	0.11%
2021/01/22	9.1	501.95	5	504.80	496.00	4.1	3,753	0.11%
2021/01/21	4.9	494.70	4	491.63	497.50	0.9	3,710	0.02%
2021/01/20	4.1	473.98	1	481.00	473.50	3.1	3,618	0.09%
2021/01/19	7.1	454.87	4	464.00	469.00	3.1	3,550	0.09%
2021/01/18	0.2	439.20	3.1	443.47	441.50	-2.9	3,487	-0.08%
2021/01/15	1	444.00	5	444.00	444.00	-4	3,445	-0.12%
2021/01/14	1.2	446.75	1	446.50	445.00	0.2	3,474	0.01%
2021/01/13	4.1	443.06	3	447.50	445.00	1.1	3,426	0.03%
2021/01/12	8	440.19	6.1	436.23	428.50	1.9	3,355	0.06%
2021/01/11	3	425.33	14	418.07	431.50	-11	3,282	-0.34%
2021/01/08	2.1	400.98	1	402.00	400.00	1.1	3,176	0.03%
2021/01/07	3.1	404.02	1	406.00	405.50	2.1	3,169	0.07%
2021/01/06	4	399.75	1.1	403.00	403.50	2.9	3,150	0.09%
2021/01/05	3	384.67	0.3	405.00	387.00	2.8	3,084	0.09%
2020/12/31	1.1	390.10	1	390.00	390.50	0.1	3,174	0.00%
2020/12/30	3.1	387.46	2	387.50	391.50	1.1	3,195	0.03%
2020/12/29	2.3	387.75	0	391.50	388.00	2.2	3,180	0.07%
2020/12/28	2	397.50	0	0.00	397.00	2	3,170	0.06%
2020/12/25	1	401.00	2	403.00	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	4	396.75	396.50	-4	3,204	-0.12%
2020/12/23	0	0.00	1	398.00	397.00	-1	3,280	-0.03%
2020/12/22	3	400.00	2	400.75	395.50	1	3,336	0.03%
2020/12/21	3	406.50	3	409.67	407.00	0	3,356	0.00%
2020/12/18	0	0.00	2	408.50	408.00	-2	3,357	-0.06%
2020/12/17	4	407.88	3.1	403.87	405.00	0.9	3,351	0.03%
2020/12/16	1	393.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	1.1	388.57	1	389.00	389.00	0.1	3,372	0.00%
2020/12/14	1.3	401.60	0	0.00	396.50	1.3	3,403	0.04%
2020/12/11	2.2	393.09	2	396.00	394.50	0.2	3,507	0.01%
2020/12/10	4.3	401.51	7	400.86	398.00	-2.7	3,509	-0.08%
2020/12/09	4	398.25	10	402.37	409.00	-6	3,518	-0.17%
2020/12/08	1	388.50	5.1	390.00	389.00	-4.1	3,487	-0.12%
2020/12/07	1	381.50	1	382.00	386.50	0	3,512	0.00%
2020/12/03	1.1	382.18	0	0.00	383.50	1.1	3,626	0.03%
2020/12/02	0	0.00	1	382.50	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	4	375.50	1	373.00	371.00	3	3,728	0.08%
2020/11/27	3	370.17	0	0.00	373.50	3	3,697	0.08%
2020/11/26	1	371.50	1.1	374.18	374.50	-0.1	3,720	0.00%
2020/11/24	2	380.75	1	374.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	3.1	381.35	382.00	-3.1	3,730	-0.08%
2020/11/19	2	379.50	5	382.40	381.00	-3	3,758	-0.08%
2020/11/18	1	374.00	1	378.00	378.00	0	3,757	0.00%
2020/11/17	2	373.00	8	375.88	372.00	-6	3,811	-0.16%
2020/11/16	2	368.50	2	368.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	4	358.25	362.50	-4	3,877	-0.10%
2020/11/12	1	350.00	3	351.67	353.00	-2	3,976	-0.05%
2020/11/11	2	348.00	0.1	348.50	348.00	1.9	3,968	0.05%
2020/11/10	5.1	354.56	3.2	351.78	348.50	1.9	3,935	0.05%
2020/11/09	1	361.50	1	362.00	362.00	0	3,887	0.00%
2020/11/06	1.2	356.50	8	359.94	361.50	-6.8	3,915	-0.17%
2020/11/05	3	354.33	0	0.00	353.00	3	3,921	0.08%
2020/11/04	6.1	349.56	1	351.00	358.50	5.1	3,933	0.13%
2020/11/03	1	351.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	2	348.75	2	346.25	348.00	0	4,100	0.00%
2020/10/30	1	356.00	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	357.50	1	358.50	359.00	0	4,213	0.00%
2020/10/28	1	366.00	2	363.50	364.00	-1	4,321	-0.02%
2020/10/27	1	360.00	0	0.00	365.50	1	4,383	0.02%
2020/10/23	3	364.33	0	0.00	365.00	3	4,395	0.07%
2020/10/22	10	363.65	0	0.00	364.50	10	4,418	0.23%
2020/10/21	3	375.67	2	375.25	375.50	1	4,379	0.02%
2020/10/19	6	376.00	6	375.42	375.00	0	4,442	0.00%
2020/10/16	3	375.83	2	376.50	374.00	1	4,475	0.02%
2020/10/15	4.1	376.54	1	375.50	378.00	3.1	4,517	0.07%
2020/10/14	1	388.00	1	384.00	382.00	0	4,513	0.00%
2020/10/13	0	0.00	1	391.50	390.50	-1	4,516	-0.02%
2020/10/12	3	392.17	6.2	392.54	394.50	-3.2	4,505	-0.07%
2020/10/08	3	379.83	1	385.50	380.50	2	4,437	0.05%
2020/10/07	0	0.00	4	379.38	379.00	-4	4,432	-0.09%
2020/10/06	1	373.50	3	373.17	373.50	-2	4,457	-0.04%
2020/10/05	0	0.00	1	372.00	368.00	-1	4,514	-0.02%
2020/09/30	0	0.00	2	371.00	368.50	-2	4,615	-0.04%
2020/09/29	1	369.00	2	371.75	367.00	-1	4,660	-0.02%
2020/09/28	0	0.00	1	370.00	367.00	-1	4,757	-0.02%
2020/09/25	2	357.00	4	355.25	351.50	-2	4,771	-0.04%
2020/09/24	1	370.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	0.2	370.50	0	0.00	370.50	0.2	4,910	0.00%
2020/09/21	3.1	375.72	1	380.00	374.50	2.1	4,914	0.04%
2020/09/18	0	0.00	6	380.33	382.00	-6	4,937	-0.12%
2020/09/17	2	377.50	0.1	372.00	370.50	1.9	4,929	0.04%
2020/09/16	2	371.75	11	373.18	375.50	-9	4,929	-0.18%
2020/09/15	3.2	365.56	1	366.50	366.50	2.2	4,844	0.05%
2020/09/14	2	369.50	4	371.63	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	1	365.00	366.00	-1	4,862	-0.02%
2020/09/10	8	360.00	1	360.50	359.50	7	4,892	0.14%
2020/09/09	6.3	359.92	1	357.50	356.00	5.3	4,888	0.11%
2020/09/08	6	370.08	1	370.00	370.00	5	4,828	0.10%
2020/09/07	7	387.29	2	388.50	381.50	5	4,757	0.11%
2020/09/04	5	385.40	1	382.00	381.50	4	4,749	0.08%
2020/09/03	3	399.67	7	399.29	400.00	-4	4,677	-0.09%
2020/09/02	14	390.79	3	393.83	392.00	11	4,646	0.24%
2020/09/01	2	378.50	2	385.50	387.50	0	4,677	0.00%
2020/08/28	1	388.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	1	390.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	3	394.50	0	0.00	397.00	3	4,705	0.06%
2020/08/25	2	397.25	0	0.00	397.00	2	4,805	0.04%
2020/08/24	0	0.00	4	386.63	393.00	-4	4,871	-0.08%
2020/08/21	2.2	381.05	0	0.00	377.00	2.2	4,888	0.04%
2020/08/20	8	377.06	3	373.17	373.00	5	4,803	0.10%
2020/08/19	0	0.00	2	405.25	402.50	-2	4,741	-0.04%
2020/08/18	8	395.63	6	397.89	388.50	2	4,742	0.04%
2020/08/17	0	0.00	1	412.00	410.00	-1	4,702	-0.02%
2020/08/14	3	397.17	6	400.17	406.50	-3	4,742	-0.06%
2020/08/13	2	400.00	1	394.00	392.50	1	4,761	0.02%
2020/08/12	3	393.83	3	395.33	392.50	0	4,866	0.00%
2020/08/11	2	414.75	6	409.42	408.50	-4	4,860	-0.08%
2020/08/10	5	404.00	7	402.43	404.00	-2	4,851	-0.04%
2020/08/07	5	418.00	5	403.10	400.50	0	4,819	0.00%
2020/08/06	4.1	411.44	4	414.88	427.50	0.1	4,728	0.00%
2020/08/05	6	403.83	3	400.67	400.00	3	4,611	0.07%
2020/08/04	4	396.75	16	395.31	398.00	-12	4,524	-0.27%
2020/08/03	17.1	391.73	2	393.75	390.00	15.1	4,509	0.33%
2020/07/31	1	376.00	2	374.75	374.50	-1	4,472	-0.02%
2020/07/30	1	365.00	1	366.00	367.00	0	4,437	0.00%
2020/07/28	4	368.63	4	367.00	362.00	0	4,608	0.00%
2020/07/27	1	368.50	1	366.50	365.00	0	4,655	0.00%
2020/07/24	2	369.25	1	365.50	360.50	1	4,706	0.02%
2020/07/23	2	369.25	1	369.50	373.00	1	4,708	0.02%
2020/07/22	3	369.17	3	368.50	368.50	0	4,775	0.00%
2020/07/21	1	363.00	2.1	360.71	365.00	-1.1	4,768	-0.02%
2020/07/20	3	348.67	3	347.00	351.00	0	4,764	0.00%
2020/07/17	2	347.75	3	346.17	342.50	-1	4,832	-0.02%
2020/07/16	1	353.00	0	0.00	350.50	1	4,842	0.02%
2020/07/15	2	349.50	0	0.00	350.00	2	4,872	0.04%
2020/07/14	0	355.00	0	0.00	355.00	0	4,943	0.00%
2020/07/13	2	357.00	8	355.31	360.50	-6	4,926	-0.12%
2020/07/10	4.1	366.09	6	362.67	359.50	-1.9	4,898	-0.04%
2020/07/09	13.2	370.68	10	373.30	367.50	3.2	4,878	0.07%
2020/07/08	2.2	355.05	1	354.00	354.00	1.2	4,762	0.03%
2020/07/07	7.1	348.96	2	352.00	343.50	5.1	4,697	0.11%
2020/07/06	1	343.50	6	340.83	350.00	-5	4,628	-0.11%
2020/07/03	13	332.77	10	331.15	333.50	3	4,587	0.07%
2020/07/02	6	321.00	4	317.38	317.00	2	4,552	0.04%
2020/07/01	11	312.50	11	313.73	314.00	0	4,521	0.00%
2020/06/29	0	0.00	1	298.00	297.50	-1	4,618	-0.02%
2020/06/24	1	299.00	0	0.00	306.50	1	4,616	0.02%
2020/06/23	3	296.83	1	297.00	295.00	2	4,646	0.04%
2020/06/19	1	295.00	3	293.50	295.00	-2	4,726	-0.04%
2020/06/18	3	287.67	1	290.00	286.00	2	4,719	0.04%
2020/06/17	1	287.00	1	282.00	284.50	0	4,758	0.00%
2020/06/15	0	0.00	1	272.00	272.00	-1	4,847	-0.02%
2020/06/12	1	268.00	12	269.42	270.50	-11	4,888	-0.22%
2020/06/11	2	275.25	2	277.50	273.50	0	4,943	0.00%
2020/06/10	0	0.00	6	272.83	273.50	-6	4,999	-0.12%
2020/06/09	1	273.50	2.2	271.86	271.00	-1.2	5,082	-0.02%
2020/06/08	0	0.00	3	279.50	275.00	-3	5,151	-0.06%
2020/06/05	1	269.00	9	269.00	269.50	-8	5,147	-0.16%
2020/06/04	1	269.00	0	0.00	268.00	1	5,185	0.02%
2020/06/03	3	267.50	1.1	266.00	266.00	1.9	5,194	0.04%
2020/06/02	8	268.13	2	270.00	268.00	6	5,195	0.12%
2020/06/01	4	266.75	8	269.87	269.50	-4	5,138	-0.08%
2020/05/29	3	258.67	5	259.10	258.50	-2	5,054	-0.04%
2020/05/28	1	254.00	3	255.33	254.50	-2	5,008	-0.04%
2020/05/27	1	251.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	3	250.00	0	0.00	251.00	3	5,116	0.06%
2020/05/25	2	244.50	1	242.50	247.00	1	5,152	0.02%
2020/05/22	9	249.56	1	249.00	246.50	8	5,127	0.16%
2020/05/21	1.2	260.42	1.1	260.00	260.50	0.1	5,058	0.00%
2020/05/20	1	261.00	8	258.63	255.50	-7	4,996	-0.14%
2020/05/19	6.1	256.66	2	259.00	256.00	4.1	4,936	0.08%
2020/05/18	1	251.00	6	250.83	250.00	-5	4,783	-0.10%
2020/05/15	1	238.50	4	245.13	245.50	-3	4,734	-0.06%
2020/05/14	1	246.50	0	0.00	246.00	1	4,680	0.02%
2020/05/13	1	246.50	1	251.50	251.50	0	4,679	0.00%
2020/05/12	0	0.00	2	246.50	244.00	-2	4,640	-0.04%
2020/05/11	4	251.25	1	253.00	250.00	3	4,634	0.06%
2020/05/08	3	252.00	3	251.17	250.50	0	4,630	0.00%
2020/05/07	2	250.49	1	248.50	249.50	1	4,603	0.02%
2020/05/06	0	0.00	1	242.50	243.50	-1	4,571	-0.02%
2020/05/05	4	242.00	4	242.75	242.00	0	4,623	0.00%
2020/05/04	2	243.00	1	246.50	242.00	1	4,605	0.02%
2020/04/30	5.1	254.36	8	254.57	257.50	-2.9	4,468	-0.07%
2020/04/29	4	244.50	4	246.25	246.50	0	4,413	0.00%
2020/04/27	2	240.25	1	243.00	236.00	1	4,386	0.02%
2020/04/23	2	238.25	1	237.50	235.50	1	4,387	0.02%
2020/04/22	8	240.81	6	236.58	241.00	2	4,371	0.05%
2020/04/21	1	236.00	2.2	232.78	233.50	-1.2	4,297	-0.03%
2020/04/20	2	232.50	4	233.88	233.00	-2	4,310	-0.05%
2020/04/17	1	234.00	2	230.25	230.50	-1	4,321	-0.02%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	1	224.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	3	223.00	223.00	-3	4,233	-0.07%
2020/04/10	2	219.50	2	217.50	217.50	0	4,240	0.00%
2020/04/09	0	0.00	2	218.00	219.00	-2	4,326	-0.05%
2020/04/08	2	218.00	0	0.00	218.00	2	4,374	0.05%
2020/04/07	1	221.00	2	222.50	219.50	-1	4,349	-0.02%
2020/04/01	5	213.80	0	0.00	213.00	5	4,264	0.12%
2020/03/31	2	207.75	2	217.50	218.50	0	4,196	0.00%
2020/03/27	1	206.00	2	202.00	201.00	-1	4,021	-0.02%
2020/03/26	2	196.00	2	199.25	201.00	0	3,918	0.00%
2020/03/25	4	193.50	5	192.80	191.00	-1	3,879	-0.03%
2020/03/24	2	178.75	3	179.33	178.00	-1	3,862	-0.03%
2020/03/23	3	171.17	3	170.17	168.50	0	3,868	0.00%
2020/03/20	1	173.50	2	174.00	171.00	-1	3,929	-0.03%
2020/03/19	2	168.50	0	0.00	162.00	2	3,879	0.05%
2020/03/18	1	179.50	0	0.00	180.00	1	3,777	0.03%
2020/03/16	1.1	188.88	0	0.00	187.00	1.1	3,647	0.03%
2020/03/13	0	0.00	10	191.95	201.50	-10	3,552	-0.28%
2020/03/12	2	208.75	4	206.50	205.00	-2	3,481	-0.06%
2020/03/10	4	229.63	0	0.00	228.00	4	3,399	0.12%
2020/03/09	1	228.00	0	0.00	229.50	1	3,361	0.03%
2020/03/05	0	0.00	1	234.00	237.50	-1	3,348	-0.03%
2020/03/04	1.1	229.91	2	229.75	229.00	-0.9	3,339	-0.03%
2020/03/03	7	228.93	1	230.00	228.50	6	3,323	0.18%
2020/02/27	3	229.17	2	227.75	225.00	1	3,275	0.03%
2020/02/26	2	231.50	2	233.75	236.00	0	3,258	0.00%
2020/02/25	3	238.50	4	234.50	239.00	-1	3,232	-0.03%
2020/02/24	4	241.00	0	0.00	239.00	4	3,208	0.12%
2020/02/20	2	250.00	2	252.75	249.50	0	3,277	0.00%
2020/02/19	2	254.25	0	0.00	254.50	2	3,262	0.06%
2020/02/18	2	253.25	1	253.00	252.00	1	3,286	0.03%
2020/02/17	0	0.00	0	254.00	254.00	0	3,303	0.00%
2020/02/14	0	0.00	2	256.50	257.00	-2	3,306	-0.06%
2020/02/13	2	253.50	1	253.00	253.00	1	3,304	0.03%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	252.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	254.00	4	253.63	257.50	-3	3,419	-0.09%
2020/02/05	1	244.00	2	248.25	244.00	-1	3,437	-0.03%
2020/02/03	2	240.75	0	0.00	243.50	2	3,474	0.06%
2020/01/31	0	0.00	4	247.63	247.50	-4	3,468	-0.12%
2020/01/30	4	247.50	2	247.75	245.00	2	3,478	0.06%
2020/01/20	4	262.00	2	264.50	260.50	2	3,428	0.06%
2020/01/17	1	265.50	7	265.36	262.00	-6	3,452	-0.17%
2020/01/16	1	256.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	2	256.25	1	254.50	254.00	1	3,396	0.03%
2020/01/14	1	261.50	2	257.50	261.50	-1	3,417	-0.03%
2020/01/13	1	257.50	4	252.25	257.50	-3	3,384	-0.09%
2020/01/10	1	248.00	6	247.67	248.00	-5	3,375	-0.15%
2020/01/09	1	239.00	4	244.75	246.00	-3	3,405	-0.09%
2020/01/08	2	238.00	1	237.50	237.00	1	3,393	0.03%
2020/01/07	4	240.38	1	243.50	235.50	3	3,409	0.09%
2020/01/06	0	0.00	1	246.00	243.50	-1	3,411	-0.03%
2020/01/03	10	245.80	13	250.27	250.00	-3	3,448	-0.09%
2020/01/02	12	248.33	33	247.82	248.50	-21	3,418	-0.61%
2019/12/31	1	237.50	1	239.00	235.00	0	3,413	0.00%
2019/12/30	1	235.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	5	239.20	4	238.88	239.00	1	3,598	0.03%
2019/12/25	2	235.50	0	0.00	235.50	2	3,731	0.05%
2019/12/24	1	235.50	0	0.00	236.00	1	3,773	0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/18	1	246.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	3	244.50	1	242.19	250.00	2	3,983	0.05%
2019/12/16	0	0.00	3	238.33	239.00	-3	3,953	-0.08%
2019/12/13	0	0.00	1	233.50	234.00	-1	4,023	-0.02%
2019/12/12	0	0.00	1	234.00	232.50	-1	4,068	-0.02%
2019/12/11	1	232.00	3	232.67	233.50	-2	4,085	-0.05%
2019/12/10	0	0.00	0	231.00	232.00	0	4,102	0.00%
2019/12/09	0	0.00	2	231.25	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	1	227.00	226.00	-1	4,117	-0.02%
2019/12/05	2	223.25	0	0.00	223.50	2	4,116	0.05%
2019/12/04	2	224.50	0	0.00	225.00	2	4,096	0.05%
2019/12/03	1	227.00	0	0.00	227.00	1	4,139	0.02%
2019/12/02	1	224.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	19	233.53	0	0.00	230.50	19	4,207	0.45%
2019/11/28	3	237.50	0	0.00	239.00	3	4,225	0.07%
2019/11/27	0	0.00	2	237.75	238.50	-2	4,273	-0.05%
2019/11/25	2	233.00	5	236.70	233.00	-3	4,365	-0.07%
2019/11/22	0	0.00	2	235.00	232.50	-2	4,411	-0.05%
2019/11/20	16	230.50	1	235.50	230.50	15	4,425	0.34%
2019/11/19	0	0.00	3	231.50	234.00	-3	4,426	-0.07%
2019/11/18	1	227.00	3	226.50	227.00	-2	4,450	-0.04%
2019/11/15	0	0.00	1	225.50	226.00	-1	4,529	-0.02%
2019/11/14	1	223.50	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	224.50	225.50	-1	4,530	-0.02%
2019/11/11	2	222.75	0	0.00	222.00	2	4,602	0.04%
2019/11/08	2	225.50	1	227.00	225.00	1	4,597	0.02%
2019/11/07	3	227.83	7	233.36	228.00	-4	4,626	-0.09%
2019/11/06	1	225.50	2	230.75	231.00	-1	4,572	-0.02%
2019/11/05	2	225.00	1	224.50	228.50	1	4,557	0.02%
2019/11/04	2	223.75	1	227.00	224.00	1	4,552	0.02%
2019/11/01	2	228.00	2	226.50	229.00	0	4,518	0.00%
2019/10/31	2	226.00	1	228.50	226.50	1	4,640	0.02%
2019/10/30	2	226.50	0	0.00	226.00	2	4,746	0.04%
2019/10/29	3	226.50	0	0.00	226.50	3	4,812	0.06%
2019/10/28	1	230.50	3	231.50	230.50	-2	4,902	-0.04%
2019/10/25	4	231.38	0	0.00	230.00	4	4,904	0.08%
2019/10/23	2	233.50	4	232.25	233.50	-2	4,904	-0.04%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	4	235.13	236.50	-4	4,996	-0.08%
2019/10/15	2	230.50	0	0.00	228.00	2	4,973	0.04%
2019/10/14	2	229.50	0	0.00	228.00	2	4,948	0.04%
2019/10/08	4	234.63	0	0.00	233.50	4	4,954	0.08%
2019/10/07	4	239.63	3.1	238.65	237.50	0.9	5,032	0.02%
2019/10/04	4	240.25	4	240.63	241.00	0	5,070	0.00%
2019/10/03	6	235.67	6	236.50	236.00	0	4,977	0.00%
2019/10/02	21	233.17	20	234.40	236.00	1	4,939	0.02%
2019/10/01	0	0.00	5	228.40	230.00	-5	4,941	-0.10%
2019/09/27	1	230.00	2	234.75	230.00	-1	4,924	-0.02%
2019/09/26	4	232.63	5	232.10	233.50	-1	4,924	-0.02%
2019/09/25	1	224.00	1	225.00	223.50	0	4,868	0.00%
2019/09/24	1	227.00	2	229.00	228.50	-1	4,868	-0.02%
2019/09/23	3	224.17	1	227.50	228.00	2	4,874	0.04%
2019/09/20	2	225.00	0	0.00	223.00	2	4,941	0.04%
2019/09/19	2	224.75	1	225.00	224.00	1	4,917	0.02%
2019/09/18	5	221.10	4	222.13	222.00	1	4,875	0.02%
2019/09/17	0	0.00	4	218.88	218.00	-4	4,794	-0.08%
2019/09/16	0	211.00	0	0.00	211.00	0	4,817	0.00%
2019/09/12	0	0.00	3	216.00	215.50	-3	4,817	-0.06%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	4	216.50	0	0.00	216.50	4	4,948	0.08%
2019/09/05	4	214.63	0	0.00	213.50	4	4,992	0.08%
2019/09/03	0	0.00	4	220.13	214.00	-4	5,084	-0.08%
2019/09/02	2	218.00	6	217.83	218.00	-4	5,175	-0.08%
2019/08/30	1	215.00	11	212.32	215.00	-10	5,211	-0.19%
2019/08/29	1	203.00	2	206.75	208.50	-1	5,227	-0.02%
2019/08/28	5	201.20	3	201.83	203.00	2	5,235	0.04%
2019/08/27	3	206.50	1	207.00	205.50	2	5,257	0.04%
2019/08/26	2	209.75	0	0.00	206.50	2	5,258	0.04%
2019/08/22	1	212.50	2	213.50	212.50	-1	5,328	-0.02%
2019/08/21	5	212.70	0	0.00	211.00	5	5,378	0.09%
2019/08/20	4	217.00	6	217.67	217.00	-2	5,437	-0.04%
2019/08/15	4	208.50	3	209.17	207.50	1	5,480	0.02%
2019/08/14	4	212.50	1	212.50	207.00	3	5,489	0.05%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/12	1	211.00	0	0.00	208.50	1	5,604	0.02%
2019/08/08	0	0.00	2	208.00	209.00	-2	5,633	-0.04%
2019/08/07	2	204.50	0	0.00	204.50	2	5,655	0.04%
2019/08/06	6	204.83	5	202.70	205.00	1	5,659	0.02%
2019/08/05	0	0.00	2	203.50	203.50	-2	5,660	-0.04%
2019/08/02	3	208.33	1	208.50	207.00	2	5,649	0.04%
2019/08/01	2	210.50	0	0.00	215.00	2	5,539	0.04%
2019/07/31	2	210.00	0	0.00	209.50	2	5,524	0.04%
2019/07/30	4	210.38	1	214.50	209.00	3	5,528	0.05%
2019/07/25	1	220.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	2	220.01	0	0.00	221.00	2	5,687	0.04%
2019/07/23	0	0.00	5	231.30	226.00	-5	5,628	-0.09%
2019/07/22	4	231.50	5	231.10	232.00	-1	5,574	-0.02%
2019/07/19	2	224.50	5	224.50	226.50	-3	5,531	-0.05%
2019/07/18	1	220.00	1	220.00	219.00	0	5,510	0.00%
2019/07/16	0	0.00	4	224.00	222.50	-4	5,517	-0.07%
2019/07/15	3	222.67	2	224.75	226.00	1	5,528	0.02%
2019/07/12	5	224.90	2	225.00	225.50	3	5,548	0.05%
2019/07/11	4	220.63	1	224.00	221.00	3	5,503	0.05%
2019/07/10	5	219.20	0	0.00	219.00	5	5,397	0.09%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	4	225.75	5	226.40	230.00	-1	5,309	-0.02%
2019/07/04	3	232.98	2	232.50	231.00	1	5,262	0.02%
2019/07/03	4	238.13	0	0.00	234.50	4	5,226	0.08%
2019/07/01	2	233.50	1	236.50	233.50	1	5,143	0.02%
2019/06/28	6	233.50	7	230.29	228.50	-1	5,176	-0.02%
2019/06/27	3	237.00	3	233.00	239.00	0	5,122	0.00%
2019/06/25	6	220.33	1	225.00	221.00	5	5,004	0.10%
2019/06/24	0	0.00	4	223.38	225.00	-4	4,955	-0.08%
2019/06/19	1	225.00	1	227.48	227.00	0	4,870	0.00%
2019/06/17	1	218.50	1	221.00	221.00	0	4,833	0.00%
2019/06/14	2	223.75	2	221.50	221.50	0	4,904	0.00%
2019/06/13	2	220.50	5	223.10	221.00	-3	4,860	-0.06%
2019/06/12	2	216.50	8	221.37	220.00	-6	4,823	-0.12%
2019/06/11	6	215.58	7	217.57	215.00	-1	4,716	-0.02%
2019/06/10	8	217.13	5	215.40	218.50	3	4,648	0.06%
2019/06/06	1	203.00	1	204.00	204.00	0	4,553	0.00%
2019/06/05	2	206.25	0	0.00	205.50	2	4,532	0.04%
2019/06/04	1	207.00	2	208.00	205.50	-1	4,554	-0.02%
2019/06/03	2	206.00	4	204.38	206.00	-2	4,521	-0.04%
2019/05/31	2	199.00	3	200.00	200.00	-1	4,431	-0.02%
2019/05/30	3	198.63	2	196.00	195.00	1	4,400	0.02%
2019/05/29	2	192.75	1	193.50	193.50	1	4,363	0.02%
2019/05/27	1	192.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	1	202.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	4	203.88	3	205.83	206.00	1	4,238	0.02%
2019/05/22	4	207.75	3	212.33	211.00	1	4,229	0.02%
2019/05/21	1	200.50	1	201.50	200.50	0	4,195	0.00%
2019/05/20	1	200.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	2	214.75	4	215.47	210.50	-2	4,158	-0.05%
2019/05/16	5	220.80	4	223.63	215.00	1	4,159	0.02%
2019/05/15	0	0.00	2	224.75	226.00	-2	4,189	-0.05%
2019/05/14	4	218.38	0	0.00	219.00	4	4,210	0.09%
2019/05/13	1	224.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	1	229.50	1	224.50	225.50	0	4,290	0.00%
2019/05/09	1	225.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	4	232.13	3	233.50	230.00	1	4,341	0.02%
2019/05/07	0	0.00	2	231.00	232.50	-2	4,217	-0.05%
2019/05/06	5	219.40	3	219.00	220.50	2	4,181	0.05%
2019/05/03	1	218.00	1	218.00	219.00	0	4,168	0.00%
2019/05/02	1	205.50	17	211.53	205.50	-16	4,046	-0.40%
2019/04/30	16	204.22	0	0.00	209.00	16	3,963	0.40%
2019/04/29	0	0.00	2	199.50	200.50	-2	3,886	-0.05%
2019/04/26	2	200.25	2	204.00	203.50	0	3,904	0.00%
2019/04/24	4	205.25	2	206.00	205.50	2	3,992	0.05%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	199.00	200.50	-1	4,023	-0.02%
2019/04/18	2	195.00	4	196.75	197.50	-2	4,009	-0.05%
2019/04/17	1	191.00	1	193.00	192.50	0	3,996	0.00%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	1	195.00	193.50	-1	4,004	-0.02%
2019/04/12	2	190.75	0	0.00	191.50	2	4,006	0.05%
2019/04/11	1	196.50	0	0.00	193.00	1	3,982	0.03%
2019/04/02	0	0.00	3	190.00	192.00	-3	3,840	-0.08%
2019/04/01	0	0.00	1	184.50	185.00	-1	3,784	-0.03%
2019/03/29	2	178.00	2	179.25	182.00	0	3,739	0.00%
2019/03/28	0	0.00	2	178.50	176.00	-2	3,746	-0.05%
2019/03/22	1	179.00	6	179.50	180.00	-5	3,746	-0.13%
2019/03/21	2	178.75	0	0.00	178.00	2	3,768	0.05%
2019/03/20	0	0.00	2	178.50	177.00	-2	3,806	-0.05%
2019/03/19	1	175.50	2	177.00	179.00	-1	3,777	-0.03%
2019/03/18	1	169.00	0	0.00	172.00	1	3,694	0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/12	1	169.50	1	171.50	167.50	0	3,666	0.00%
2019/03/11	3	166.17	2	167.25	167.00	1	3,678	0.03%
2019/03/08	2	163.77	0	0.00	165.00	2	3,701	0.06%
2019/03/07	3	167.33	0	167.50	166.00	3	3,634	0.08%
2019/03/06	2	173.25	1	172.50	174.50	1	3,732	0.03%
2019/03/05	3	171.00	0	0.00	173.50	3	3,795	0.08%
2019/03/04	20	174.50	20	174.00	174.50	0	3,748	0.00%
2019/02/27	0	0.00	5	179.50	178.00	-5	3,715	-0.13%
2019/02/26	0	0.00	2	180.50	180.00	-2	3,688	-0.05%
2019/02/25	0	0.00	2	175.75	177.00	-2	3,620	-0.06%
2019/02/22	0	0.00	1	173.00	173.00	-1	3,611	-0.03%
2019/02/20	2	173.50	9	171.72	173.00	-7	3,553	-0.20%
2019/02/19	6	170.58	0	0.00	174.00	6	3,518	0.17%
2019/02/18	1	173.50	0	0.00	173.50	1	3,471	0.03%
2019/02/15	3	176.33	4	175.88	176.00	-1	3,487	-0.03%
2019/02/14	1	176.00	3	173.50	176.50	-2	3,419	-0.06%
2019/02/13	9	171.83	0	0.00	168.50	9	3,334	0.27%
2019/02/11	1	164.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	6	160.33	7	160.14	163.50	-1	3,116	-0.03%
2019/01/29	2	157.50	2	158.75	160.00	0	3,024	0.00%
2019/01/28	0	0.00	1	154.00	155.00	-1	2,976	-0.03%
2019/01/25	1	156.50	1	158.00	156.50	0	3,021	0.00%
2019/01/24	1	149.00	0	0.00	156.00	1	3,063	0.03%
2019/01/18	0	0.00	2	149.75	152.50	-2	3,080	-0.06%
2019/01/14	0	145.00	0	0.00	146.50	0	2,893	0.00%
2019/01/09	1	144.00	2	144.50	144.50	-1	2,854	-0.04%
2019/01/08	2	142.00	1	145.00	139.50	1	2,835	0.04%
2019/01/02	1	138.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	2	142.25	2	142.25	141.00	0	3,259	0.00%
2018/12/20	1	146.50	2	145.50	146.00	-1	3,253	-0.03%
2018/12/18	3	145.83	0	0.00	147.50	3	3,235	0.09%
2018/12/17	1	144.00	6	145.25	144.00	-5	3,281	-0.15%
2018/12/12	5	139.50	0	0.00	140.00	5	3,264	0.15%
2018/12/11	1	142.00	1	137.00	136.50	0	3,271	0.00%
2018/12/04	0	0.00	1	145.50	141.00	-1	3,352	-0.03%
2018/12/03	2	146.50	2	148.50	148.00	0	3,324	0.00%
2018/11/30	1	142.00	1	138.00	141.50	0	3,270	0.00%
2018/11/29	2	139.00	6	140.00	141.00	-4	3,269	-0.12%
2018/11/28	0	0.00	1	130.00	134.00	-1	3,120	-0.03%
2018/11/27	1	125.00	1	125.50	126.00	0	3,047	0.00%
2018/11/26	1	123.50	0	0.00	125.50	1	3,074	0.03%
2018/11/23	5	126.50	0	0.00	125.50	5	3,087	0.16%
2018/11/21	1	125.00	0	0.00	125.00	1	3,103	0.03%
2018/11/14	0	0.00	1	126.50	129.50	-1	3,086	-0.03%
2018/11/13	1	123.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	126.50	128.00	-1	3,029	-0.03%
2018/11/09	1	123.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	3	127.00	127.50	-3	3,112	-0.10%
2018/11/02	1	130.00	2	129.75	130.00	-1	3,267	-0.03%
2018/11/01	4	128.75	3	125.50	128.00	1	3,417	0.03%
2018/10/31	2	122.25	3	123.00	124.00	-1	3,442	-0.03%
2018/10/30	3	108.83	3	108.00	113.00	0	3,606	0.00%
2018/10/29	1	108.50	0	0.00	109.00	1	3,699	0.03%
2018/10/25	0	0.00	2	110.50	110.50	-2	3,666	-0.05%
2018/10/23	4	111.50	4	111.00	111.50	0	3,659	0.00%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/16	1	110.50	0	0.00	110.00	1	3,603	0.03%
2018/10/12	3	106.00	0	0.00	107.50	3	3,554	0.08%
2018/10/11	2	102.00	0	0.00	105.00	2	3,528	0.06%
2018/10/09	0	0.00	1	109.50	109.50	-1	3,469	-0.03%
2018/10/08	1	111.00	1	113.00	111.00	0	3,422	0.00%
2018/10/05	1	116.00	3	118.17	116.00	-2	3,339	-0.06%
2018/09/27	1	134.00	0	0.00	134.00	1	3,058	0.03%
2018/09/21	1	137.50	1	140.00	137.50	0	3,010	0.00%
2018/09/19	1	138.00	1	142.00	138.00	0	2,928	0.00%
2018/09/18	1	141.50	1	140.50	140.50	0	2,898	0.00%
2018/09/12	0	0.00	1	137.00	135.50	-1	2,748	-0.04%
2018/09/11	1	140.00	1	141.00	142.50	0	2,708	0.00%
2018/09/10	1	135.50	1	140.00	138.50	0	2,692	0.00%
2018/09/07	0	0.00	3	138.00	138.00	-3	2,767	-0.11%
2018/09/05	0	0.00	1	147.50	149.50	-1	2,739	-0.04%
2018/09/03	1	142.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	147.50	149.00	-1	2,665	-0.04%
2018/08/30	1	145.50	1	147.50	146.00	0	2,619	0.00%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/28	1	144.00	1	144.50	143.50	0	2,568	0.00%
2018/08/27	0	0.00	4	140.00	142.00	-4	2,555	-0.16%
2018/08/24	1	140.00	1	140.50	138.50	0	2,534	0.00%
2018/08/21	1	140.00	0	0.00	140.00	1	2,502	0.04%
2018/08/17	2	137.00	0	0.00	136.50	2	2,473	0.08%
2018/08/16	2	136.50	2	135.00	137.50	0	2,452	0.00%
2018/08/15	6	140.17	6.4	134.38	134.50	-0.4	2,404	-0.02%
2018/08/14	1	144.50	2	144.00	146.00	-1	2,311	-0.04%
2018/08/10	1	139.00	3	139.00	140.00	-2	2,185	-0.09%
2018/08/09	5	140.40	2	141.50	143.50	3	2,134	0.14%
2018/08/08	24	140.44	19	140.79	143.00	5	2,079	0.24%
2018/08/07	28	137.98	30	139.10	136.00	-2	1,891	-0.11%
2018/08/06	15	137.57	14	136.39	138.00	1	1,760	0.06%
2018/08/03	3	135.00	0	0.00	135.00	3	1,523	0.20%
2018/07/27	0	0.00	2	124.00	124.50	-2	1,428	-0.14%
2018/07/24	0	0.00	1	120.00	120.50	-1	1,495	-0.07%
2018/07/20	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/07/19	0	0.00	2	122.25	122.00	-2	1,751	-0.11%
2018/07/17	0	0.00	2	120.00	120.00	-2	1,828	-0.11%
2018/07/16	0	0.00	1	119.00	118.00	-1	1,822	-0.05%
2018/07/13	1	120.50	0	0.00	118.50	1	1,856	0.05%
2018/07/12	1	119.00	0	0.00	119.00	1	1,868	0.05%
2018/07/09	2	115.25	0	0.00	115.50	2	1,914	0.10%
2018/07/06	2	114.75	0	0.00	113.50	2	1,917	0.10%
2018/07/02	0	0.00	2	113.75	113.00	-2	2,081	-0.10%
2018/06/29	1	110.00	1	111.00	111.00	0	2,108	0.00%
2018/06/28	3	110.17	2	111.50	109.50	1	2,109	0.05%
2018/06/26	0	0.00	1	110.50	112.00	-1	2,134	-0.05%
2018/06/21	1	114.00	0	0.00	114.00	1	2,144	0.05%
2018/06/20	1	113.00	2	114.25	114.00	-1	2,156	-0.05%
2018/06/19	1	111.50	2	114.50	114.00	-1	2,151	-0.05%
2018/06/15	1	113.00	2	112.75	113.00	-1	2,179	-0.05%
2018/06/14	1	111.00	1	112.00	111.00	0	2,090	0.00%
2018/06/13	1	111.50	1	112.00	112.00	0	2,077	0.00%
2018/06/12	2	111.75	1	111.50	111.00	1	2,082	0.05%
2018/06/11	1	114.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/06/06	2	115.50	1	115.00	115.00	1	2,152	0.05%
2018/06/05	1	116.50	0	0.00	115.50	1	2,169	0.05%
2018/06/04	0	0.00	1	119.00	118.00	-1	2,158	-0.05%
2018/06/01	0	0.00	2	117.25	116.50	-2	2,150	-0.09%
2018/05/31	1	113.50	1	114.50	114.50	0	2,151	0.00%
2018/05/29	2	114.75	0	0.00	114.00	2	2,150	0.09%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/25	1	116.00	0	0.00	115.50	1	2,206	0.05%
2018/05/18	1	114.50	0	0.00	114.00	1	2,321	0.04%
2018/05/10	0	0.00	1	113.00	112.00	-1	2,541	-0.04%
2018/04/30	9	112.50	9	109.83	113.00	0	2,631	0.00%
2018/04/27	1	109.00	0	0.00	109.50	1	2,621	0.04%
2018/04/26	1	113.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/04/24	6	128.58	3	132.83	126.00	3	2,403	0.12%
2018/04/19	0	0.00	2	130.00	132.50	-2	2,359	-0.08%
2018/04/18	1	128.00	0	0.00	128.00	1	2,338	0.04%
2018/04/10	1	127.00	0	0.00	129.50	1	2,208	0.05%
2018/04/09	3	129.67	4	131.63	129.00	-1	2,176	-0.05%
2018/04/03	0	0.00	1	129.00	128.00	-1	2,093	-0.05%
2018/04/02	2	125.75	0	0.00	125.00	2	2,052	0.10%
2018/03/31	1	129.50	1	130.50	130.00	0	2,019	0.00%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/28	1	127.00	1	126.00	126.00	0	1,988	0.00%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/15	1	120.50	1	120.00	123.00	0	1,934	0.00%
2018/03/14	0	0.00	1	119.50	120.00	-1	1,931	-0.05%
2018/03/12	0	0.00	3	119.33	119.50	-3	1,937	-0.15%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/03/05	1	112.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	0	0.00	4	117.13	116.00	-4	1,922	-0.21%
2018/02/23	2	113.00	0	0.00	112.50	2	1,894	0.11%
2018/02/22	2	113.00	0	0.00	112.50	2	1,911	0.10%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/06	1	107.50	1	108.00	108.00	0	1,787	0.00%
2018/02/05	3	110.00	1	110.50	114.00	2	1,710	0.12%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	3	116.00	0	0.00	116.50	3	1,706	0.18%
2018/01/26	0	0.00	5	126.00	126.00	-5	1,684	-0.30%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	7	124.00	121.00	-7	1,905	-0.37%
2018/01/22	0	0.00	10	122.00	121.00	-10	1,856	-0.54%
2018/01/19	0	0.00	1	119.00	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	4	119.50	119.50	-4	1,802	-0.22%
2018/01/17	0	0.00	11	119.41	119.00	-11	1,806	-0.61%
2018/01/16	5	118.00	1	119.00	118.50	4	1,792	0.22%
2018/01/15	1	114.50	0	0.00	115.00	1	1,741	0.06%
2018/01/12	1	115.50	1	115.50	115.00	0	1,760	0.00%
2018/01/05	2	112.50	0	0.00	112.50	2	1,764	0.11%
2018/01/04	0	0.00	1	110.50	110.50	-1	1,768	-0.06%