瑞昱 (2379)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▼12
漲幅
-2.14%
成交量
2,282張
產業
上市半導體類股
1231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	563.38	1.4	551.43	550.00	-0.4	2,622	-0.01%
2025/02/26	0.1	554.00	0	0.00	562.00	0.1	2,628	0.00%
2025/02/25	0.1	560.51	0	0.00	560.00	0.1	2,648	0.00%
2025/02/24	0	0.00	2	564.50	568.00	-2	2,675	-0.07%
2025/02/21	0	0.00	2.1	564.49	566.00	-2.1	2,714	-0.08%
2025/02/19	1.4	552.43	3	556.67	553.00	-1.6	2,796	-0.06%
2025/02/18	1	548.00	0	551.00	551.00	1	2,786	0.04%
2025/02/17	0	0.00	1	555.00	550.00	-1	2,808	-0.04%
2025/02/14	0	0.00	0.1	546.00	548.00	-0.1	2,808	0.00%
2025/02/13	1	550.00	0.3	553.00	555.00	0.7	2,805	0.02%
2025/02/11	13	555.08	13	558.77	559.00	0	2,772	0.00%
2025/02/10	15	551.33	15	552.33	557.00	0	2,763	0.00%
2025/02/07	0.2	553.81	1.1	552.00	553.00	-0.9	2,745	-0.03%
2025/02/06	4.2	543.10	0	555.00	539.00	4.1	2,699	0.15%
2025/02/05	3.2	578.25	3.3	576.12	566.00	-0.2	2,613	-0.01%
2025/02/04	0	543.00	3.3	559.83	569.00	-3.3	2,583	-0.13%
2025/02/03	1.1	525.51	0	0.00	529.00	1.1	2,499	0.04%
2025/01/21	0	0.00	2.1	541.51	540.00	-2.1	2,466	-0.08%
2025/01/17	0	0.00	0	538.00	538.00	0	2,518	0.00%
2025/01/16	0	531.00	0	0.00	526.00	0	2,518	0.00%
2025/01/15	0	521.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	0.00	1	518.00	519.00	-1	2,542	-0.04%
2025/01/10	1	530.00	1	535.00	525.00	0	2,611	0.00%
2025/01/09	0.2	535.89	2	532.00	529.00	-1.8	2,629	-0.07%
2025/01/08	3	540.00	0	0.00	540.00	3	2,598	0.12%
2025/01/07	1.2	542.50	0	0.00	543.00	1.2	2,577	0.05%
2025/01/03	1	538.94	0	0.00	537.00	1	2,565	0.04%
2025/01/02	1.1	538.30	2	537.00	545.00	-0.9	2,561	-0.04%
2024/12/31	0	0.00	1	564.00	568.00	-1	2,523	-0.04%
2024/12/30	0	0.00	2	559.04	564.00	-2	2,482	-0.08%
2024/12/26	0	0.00	0	549.00	553.00	0	2,481	0.00%
2024/12/24	0	0.00	0.1	530.00	532.00	-0.1	2,530	0.00%
2024/12/23	0	0.00	1	536.00	537.00	-1	2,570	-0.04%
2024/12/20	1	532.00	0.3	532.15	529.00	0.7	2,575	0.03%
2024/12/19	0.1	530.64	1.3	532.77	535.00	-1.2	2,563	-0.04%
2024/12/17	1	552.00	5.1	550.49	545.00	-4.1	2,603	-0.16%
2024/12/16	0.3	535.00	0.1	536.50	533.00	0.2	2,593	0.01%
2024/12/13	0	0.00	1.2	531.86	534.00	-1.2	2,658	-0.04%
2024/12/12	0.1	524.00	0	0.00	525.00	0.1	2,648	0.00%
2024/12/11	0	0.00	2	529.51	527.00	-2	2,620	-0.08%
2024/12/09	0.1	522.00	0	0.00	519.00	0.1	2,552	0.00%
2024/12/06	1	529.00	0.3	527.70	524.00	0.7	2,523	0.03%
2024/12/05	1	515.00	0.3	514.00	513.00	0.7	2,466	0.03%
2024/12/04	0.3	505.92	4.3	502.41	508.00	-4.1	2,499	-0.16%
2024/12/03	0	0.00	0.1	502.00	490.00	-0.1	2,495	0.00%
2024/12/02	2.1	491.45	1.1	497.12	492.00	1	2,490	0.04%
2024/11/29	1	472.52	0	0.00	476.00	1	2,479	0.04%
2024/11/28	1.1	469.33	2	468.75	471.50	-0.9	2,483	-0.04%
2024/11/26	0.2	489.32	0	0.00	481.50	0.2	2,459	0.01%
2024/11/25	0	0.00	1	491.00	488.00	-1	2,443	-0.04%
2024/11/22	2.5	495.38	0	0.00	484.50	2.5	2,414	0.10%
2024/11/21	1.1	501.94	0	0.00	500.00	1.1	2,377	0.04%
2024/11/20	0.1	498.00	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	2.1	502.02	3.3	506.61	503.00	-1.2	2,287	-0.05%
2024/11/18	1.6	497.49	3.1	498.98	497.00	-1.5	2,228	-0.07%
2024/11/15	2	494.99	0	0.00	488.00	2	2,233	0.09%
2024/11/14	0.1	489.82	6.1	490.50	487.00	-5.9	2,238	-0.27%
2024/11/13	0.2	496.55	0	497.00	495.00	0.2	2,221	0.01%
2024/11/12	0	0.00	2	500.00	490.00	-2	2,232	-0.09%
2024/11/08	1	500.00	1	501.00	500.00	0	2,214	0.00%
2024/11/07	1	490.00	0	0.00	495.00	1	2,214	0.05%
2024/11/06	1	491.50	1	491.50	491.00	0	2,228	0.00%
2024/11/05	1	478.00	1	478.00	479.50	0	2,220	0.00%
2024/10/30	0.1	480.50	0	0.00	478.50	0.1	2,228	0.00%
2024/10/29	1.1	478.24	1	481.00	484.00	0.1	2,239	0.00%
2024/10/28	1	484.50	0	0.00	483.00	1	2,278	0.04%
2024/10/25	3.1	490.31	1	487.50	489.50	2.1	2,321	0.09%
2024/10/24	2	483.50	1.2	483.54	483.00	0.9	2,333	0.04%
2024/10/23	0	476.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	1	481.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	0.2	473.17	476.00	-0.2	2,286	-0.01%
2024/10/18	0	466.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.2	465.25	0	469.50	467.00	1.2	2,289	0.05%
2024/10/16	2.2	477.58	0	0.00	477.50	2.2	2,253	0.10%
2024/10/15	0	0.00	0	488.50	489.50	0	2,240	0.00%
2024/10/14	0	0.00	1	486.00	485.00	-1	2,239	-0.04%
2024/10/09	0.1	482.00	0.1	489.00	480.00	0	2,304	0.00%
2024/10/08	0	0.00	0	474.50	474.00	0	2,322	0.00%
2024/10/07	1	476.00	0	0.00	479.50	1	2,376	0.04%
2024/10/01	1	471.55	0	0.00	473.50	1	2,440	0.04%
2024/09/27	1	494.50	0.1	495.00	494.00	0.9	2,532	0.04%
2024/09/26	0.1	493.50	0	493.50	491.00	0.1	2,592	0.00%
2024/09/25	0	490.00	0	0.00	490.00	0	2,651	0.00%
2024/09/24	0.1	474.00	0	481.50	481.00	0.1	2,710	0.00%
2024/09/23	0.1	476.16	2	479.75	480.50	-1.9	2,723	-0.07%
2024/09/20	3.1	471.16	1	471.50	470.00	2.1	2,730	0.08%
2024/09/19	0	470.00	2.1	467.23	473.00	-2.1	2,696	-0.08%
2024/09/18	2	466.04	2.1	469.06	465.00	0	2,719	0.00%
2024/09/16	1.4	470.16	0	0.00	468.00	1.4	2,731	0.05%
2024/09/12	0.1	510.00	0	0.00	509.00	0.1	2,694	0.00%
2024/09/11	0	495.90	0	0.00	495.50	0	2,719	0.00%
2024/09/06	1	505.00	1	501.00	504.00	0	2,831	0.00%
2024/09/05	1.2	494.26	0.1	496.00	488.50	1.1	2,906	0.04%
2024/09/04	0	519.23	1	513.00	510.00	-1	2,950	-0.03%
2024/09/03	0	533.00	0	0.00	533.00	0	3,024	0.00%
2024/08/30	0.1	537.00	0	0.00	535.00	0.1	3,273	0.00%
2024/08/29	0.1	536.00	0	0.00	537.00	0.1	3,375	0.00%
2024/08/28	0	0.00	0.1	527.00	532.00	-0.1	3,510	0.00%
2024/08/27	1	533.00	0	0.00	535.00	1	3,623	0.03%
2024/08/26	0	541.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	2.1	538.88	0	0.00	540.00	2.1	3,805	0.05%
2024/08/21	1.1	538.38	0	0.00	537.00	1.1	3,893	0.03%
2024/08/20	0	0.00	0.3	555.00	547.00	-0.3	3,909	-0.01%
2024/08/19	0	0.00	0.3	540.00	550.00	-0.3	3,937	-0.01%
2024/08/16	0	0.00	4	532.75	526.00	-4	3,917	-0.10%
2024/08/15	0.2	521.92	1	519.00	517.00	-0.8	3,931	-0.02%
2024/08/14	0	0.00	0.2	526.18	529.00	-0.2	3,966	-0.01%
2024/08/09	0	0.00	0.1	508.00	499.50	-0.1	4,060	0.00%
2024/08/08	0	491.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0.1	483.00	1	480.38	489.00	-1	4,078	-0.02%
2024/08/06	2.1	468.69	0	0.00	463.50	2.1	4,111	0.05%
2024/08/05	2.1	465.17	1	472.00	465.00	1.1	4,113	0.03%
2024/08/02	1	500.04	0	0.00	500.00	1	4,100	0.02%
2024/08/01	27	520.55	25	517.76	517.00	2	4,128	0.05%
2024/07/31	0	520.00	0	0.00	512.00	0	4,128	0.00%
2024/07/30	1.1	491.90	1	498.50	502.00	0.1	4,098	0.00%
2024/07/29	1.1	503.58	1	502.00	502.00	0.1	4,101	0.00%
2024/07/26	6	516.00	6.1	520.28	520.00	-0.1	4,100	0.00%
2024/07/22	0	512.00	1	518.00	513.00	-1	4,183	-0.02%
2024/07/19	1.3	536.78	1	533.00	534.00	0.3	4,197	0.01%
2024/07/18	0	0.00	2	544.50	544.00	-2	4,227	-0.05%
2024/07/17	2.1	557.52	0.1	556.15	555.00	2	4,231	0.05%
2024/07/16	0.1	563.00	0	559.00	559.00	0.1	4,329	0.00%
2024/07/12	4	582.00	5.1	575.51	571.00	-1.1	4,411	-0.02%
2024/07/11	0	0.00	2.9	578.65	581.00	-2.9	4,440	-0.07%
2024/07/10	1	570.00	2	567.01	570.00	-1	4,454	-0.02%
2024/07/09	16	563.69	16.6	572.40	573.00	-0.6	4,428	-0.01%
2024/07/05	0	0.00	1	554.00	554.00	-1	4,345	-0.02%
2024/07/04	0	0.00	0.1	545.00	550.00	-0.1	4,305	0.00%
2024/07/03	0	0.00	0	538.00	544.00	0	4,259	0.00%
2024/07/01	5.1	532.28	3.1	527.16	531.00	2.1	4,167	0.05%
2024/06/28	1	531.04	0.1	538.00	546.00	0.9	4,117	0.02%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.2	531.00	0	0.00	530.00	0.2	4,030	0.00%
2024/06/25	1.1	531.69	0	0.00	532.00	1.1	4,074	0.03%
2024/06/24	1.5	535.73	2.1	542.17	531.00	-0.6	4,087	-0.01%
2024/06/21	0	0.00	0	559.00	560.00	0	4,128	0.00%
2024/06/20	2	563.00	0	0.00	563.00	2	4,095	0.05%
2024/06/19	0	0.00	1	557.00	558.00	-1	4,114	-0.02%
2024/06/18	2.2	560.25	1	559.01	561.00	1.2	4,153	0.03%
2024/06/17	2.1	568.57	2	560.58	561.00	0.1	4,184	0.00%
2024/06/14	1.1	567.27	2	577.50	569.00	-0.9	4,232	-0.02%
2024/06/13	25	571.48	25.1	570.49	573.00	-0.1	4,272	0.00%
2024/06/12	17.1	533.25	16.1	544.50	541.00	1	4,260	0.02%
2024/06/07	2.1	534.86	0	538.00	530.00	2.1	4,209	0.05%
2024/06/06	7.1	533.58	7	533.29	536.00	0.1	4,139	0.00%
2024/06/05	10.1	525.08	10	524.20	523.00	0.1	4,073	0.00%
2024/06/04	23.1	533.19	21	533.67	534.00	2.1	4,064	0.05%
2024/06/03	4.1	551.89	3	550.00	550.00	1.1	4,026	0.03%
2024/05/31	0.1	557.21	1	554.06	543.00	-0.9	3,987	-0.02%
2024/05/30	0	560.67	5.3	569.98	570.00	-5.3	3,948	-0.13%
2024/05/29	4	559.75	2.2	561.14	561.00	1.9	3,962	0.05%
2024/05/28	0.2	542.00	1	542.00	541.00	-0.9	3,948	-0.02%
2024/05/27	0.3	533.00	1.1	538.24	532.00	-0.8	3,963	-0.02%
2024/05/23	1	541.00	0.1	541.00	539.00	1	4,111	0.02%
2024/05/22	0.2	537.00	0	0.00	537.00	0.2	4,272	0.00%
2024/05/21	0	528.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	530.00	0.3	532.00	531.00	-0.3	4,477	-0.01%
2024/05/17	2.2	533.49	1	534.00	530.00	1.2	4,647	0.02%
2024/05/16	0	0.00	0.1	544.00	547.00	-0.1	4,623	0.00%
2024/05/15	1	539.92	0	0.00	531.00	1	4,592	0.02%
2024/05/14	0	529.00	6.1	530.75	536.00	-6.1	4,597	-0.13%
2024/05/13	0.1	528.17	1	530.00	527.00	-0.9	4,593	-0.02%
2024/05/10	11	520.82	14	517.36	517.00	-3	4,653	-0.06%
2024/05/09	14.1	536.35	5	532.00	532.00	9.1	4,636	0.20%
2024/05/07	1.3	513.71	0.1	523.62	525.00	1.2	4,646	0.03%
2024/05/06	0	0.00	2	511.00	511.00	-2	4,602	-0.04%
2024/05/03	1.1	516.82	1	521.00	511.00	0.1	4,589	0.00%
2024/05/02	1.1	507.39	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	1.2	518.70	0	0.00	518.00	1.2	4,599	0.03%
2024/04/26	1.1	520.86	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0.1	528.50	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0.2	538.00	1.2	536.75	538.00	-1	4,551	-0.02%
2024/04/23	1	515.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	2.6	517.45	31	518.01	504.00	-28.4	4,535	-0.63%
2024/04/19	32.1	561.49	0.1	560.00	552.00	32	4,416	0.73%
2024/04/17	0.1	560.00	3.2	564.56	570.00	-3.2	4,335	-0.07%
2024/04/16	0.1	554.43	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.4	561.43	0	0.00	561.00	0.4	4,277	0.01%
2024/04/11	0.4	566.57	0	0.00	567.00	0.4	4,263	0.01%
2024/04/10	0.1	567.71	0.4	572.76	571.00	-0.4	4,255	-0.01%
2024/04/08	0.1	565.15	0	0.00	567.00	0.1	4,283	0.00%
2024/04/02	1.1	565.91	0.6	567.92	568.00	0.5	4,243	0.01%
2024/04/01	3.1	559.29	0	0.00	559.00	3.1	4,241	0.07%
2024/03/29	0.1	556.95	1	558.00	560.00	-0.9	4,243	-0.02%
2024/03/28	2.4	560.83	1	557.00	557.00	1.4	4,241	0.03%
2024/03/27	0.1	567.50	1	566.00	573.00	-0.9	4,184	-0.02%
2024/03/26	2.4	567.99	2	556.50	565.00	0.4	4,184	0.01%
2024/03/25	0.1	583.37	1	585.00	584.00	-0.9	4,143	-0.02%
2024/03/22	0.1	578.00	2	584.99	591.00	-2	4,212	-0.05%
2024/03/21	3.2	577.86	1	576.00	584.00	2.2	4,211	0.05%
2024/03/20	0.1	589.26	0.2	587.00	588.00	-0.1	4,194	0.00%
2024/03/19	0	0.00	2.1	592.38	591.00	-2.1	4,207	-0.05%
2024/03/18	2	582.50	2	584.50	590.00	0	4,189	0.00%
2024/03/15	2	588.00	1.1	590.73	594.00	0.9	4,140	0.02%
2024/03/14	1.1	584.92	6	578.00	580.00	-4.9	4,076	-0.12%
2024/03/13	0	0.00	1	600.00	593.00	-1	4,006	-0.02%
2024/03/12	1	597.00	1.1	598.91	601.00	-0.1	3,965	0.00%
2024/03/11	0	0.00	11.3	600.78	604.00	-11.3	3,944	-0.29%
2024/03/08	6	597.41	3.5	590.47	587.00	2.6	3,893	0.07%
2024/03/07	12.3	605.15	10.1	603.73	601.00	2.2	3,784	0.06%
2024/03/06	7.1	600.42	5	597.89	600.00	2.1	3,721	0.06%
2024/03/05	1	572.00	1	583.00	584.00	0	3,678	0.00%
2024/03/04	12	566.08	37.2	562.75	573.00	-25.2	3,654	-0.69%