廣達 (2382)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.8	254.01	7.1	253.01	250.50	14.7	20,586	0.07%
2025/02/26	8.2	252.80	4.1	255.18	260.00	4.1	20,386	0.02%
2025/02/25	35.7	256.56	5.1	257.69	254.50	30.6	20,367	0.15%
2025/02/24	35.2	263.80	22.5	264.89	265.00	12.7	20,140	0.06%
2025/02/21	0.6	266.50	6.2	268.35	270.00	-5.6	20,290	-0.03%
2025/02/20	153.5	266.54	152.2	268.46	266.50	1.2	20,665	0.01%	大買/大賣/
2025/02/19	5	269.04	21	268.34	269.50	-16	20,927	-0.08%
2025/02/18	4.2	263.14	18.6	263.46	264.50	-14.4	21,788	-0.07%
2025/02/17	2	260.50	7.2	260.79	260.50	-5.1	22,034	-0.02%
2025/02/14	153.6	259.49	155.3	257.61	260.00	-1.7	22,407	-0.01%	大買/大賣/
2025/02/13	7.7	257.66	4.1	259.59	260.00	3.6	22,661	0.02%
2025/02/12	7.4	258.17	10	257.25	258.00	-2.6	22,743	-0.01%
2025/02/11	21.6	259.36	22.6	259.23	258.00	-1	23,021	0.00%
2025/02/10	12.1	251.63	14.2	251.75	252.00	-2.1	23,045	-0.01%
2025/02/07	36.7	249.79	31.3	249.00	252.00	5.4	23,168	0.02%
2025/02/06	15	243.17	10.8	244.89	242.50	4.2	23,154	0.02%
2025/02/05	20.8	240.22	9.8	240.34	240.00	11	23,110	0.05%
2025/02/04	76.1	236.93	19.6	236.87	235.00	56.4	22,912	0.25%
2025/02/03	106.1	243.26	7.3	243.37	243.00	98.8	22,199	0.45%	大買/
2025/01/22	18.7	270.08	18.2	269.85	269.50	0.5	21,633	0.00%
2025/01/20	54	263.73	14.1	266.07	267.00	39.9	21,647	0.18%
2025/01/17	12.7	260.82	0	0.00	260.50	12.7	21,893	0.06%
2025/01/16	31.2	263.26	7	262.93	260.00	24.2	21,864	0.11%
2025/01/15	87.4	263.62	36.3	263.15	260.00	51.1	22,102	0.23%
2025/01/14	40.3	268.63	3.2	269.49	269.00	37.1	21,940	0.17%
2025/01/13	73.7	274.66	63.1	273.31	270.50	10.6	22,311	0.05%
2025/01/10	10.2	284.96	1	284.00	283.50	9.2	22,127	0.04%
2025/01/09	2.7	291.62	14.8	290.10	288.00	-12.1	22,379	-0.05%
2025/01/08	15.8	295.82	7.1	295.72	295.00	8.7	22,938	0.04%
2025/01/07	14.1	295.54	19.4	296.12	295.50	-5.3	23,001	-0.02%
2025/01/06	27.8	293.27	39.3	296.13	294.00	-11.5	23,251	-0.05%
2025/01/03	13.3	285.15	27	287.87	289.00	-13.7	23,226	-0.06%
2025/01/02	20.7	281.32	6.1	281.53	280.00	14.6	22,946	0.06%
2024/12/31	2.6	285.14	19	285.13	287.00	-16.4	22,994	-0.07%
2024/12/30	1	289.50	4	290.13	288.00	-3	23,312	-0.01%
2024/12/27	1.2	289.92	17.6	290.30	291.00	-16.4	23,380	-0.07%
2024/12/26	10.1	291.01	3.5	291.14	291.00	6.6	23,755	0.03%
2024/12/25	8	292.87	14.8	293.40	292.00	-6.8	24,057	-0.03%
2024/12/24	31.2	291.65	33.8	291.33	291.00	-2.6	24,283	-0.01%
2024/12/23	22.9	289.09	42.2	288.85	289.00	-19.3	24,759	-0.08%
2024/12/20	8.7	274.86	4.1	277.13	277.50	4.6	24,581	0.02%
2024/12/19	24.5	271.91	2.1	270.98	274.50	22.4	24,483	0.09%
2024/12/18	6.2	274.43	3	275.00	276.00	3.2	24,488	0.01%
2024/12/17	16.5	275.68	5	275.40	275.00	11.5	24,474	0.05%
2024/12/16	23.8	277.80	6	280.18	275.00	17.8	24,402	0.07%
2024/12/13	25.2	285.93	10.2	285.96	285.50	15	24,139	0.06%
2024/12/12	6.2	287.24	10	287.25	286.00	-3.8	24,239	-0.02%
2024/12/11	36	288.00	3	290.50	287.00	33	24,635	0.13%
2024/12/10	20.6	293.25	2.5	293.31	293.00	18.1	24,556	0.07%
2024/12/09	20.3	298.49	28	296.11	296.00	-7.7	25,224	-0.03%
2024/12/06	16.5	298.03	9.2	298.65	297.00	7.3	25,550	0.03%
2024/12/05	8.6	295.76	2	296.00	294.00	6.6	25,784	0.03%
2024/12/04	39.6	293.16	23.1	294.39	294.00	16.6	25,936	0.06%
2024/12/03	30.5	296.91	4	298.75	293.00	26.5	26,424	0.10%
2024/12/02	8.5	294.27	9.1	293.62	293.00	-0.6	26,480	0.00%
2024/11/29	35.3	288.86	39	291.56	291.00	-3.8	26,486	-0.01%
2024/11/28	12.6	287.53	9	286.17	288.00	3.6	26,609	0.01%
2024/11/27	17.9	290.33	2.5	289.20	286.50	15.4	26,731	0.06%
2024/11/26	3.6	295.98	2.6	297.58	297.00	1	26,619	0.00%
2024/11/25	29	300.93	24	299.71	299.00	5	26,652	0.02%
2024/11/22	26.5	299.53	14	299.68	297.00	12.5	26,517	0.05%
2024/11/21	6.4	292.08	7	293.71	294.00	-0.6	26,505	0.00%
2024/11/20	34.1	295.25	12.1	295.76	295.50	22	26,459	0.08%
2024/11/19	25.6	290.21	3	290.83	290.00	22.6	26,388	0.09%
2024/11/18	42.7	291.03	40	292.38	290.50	2.7	26,300	0.01%
2024/11/15	121.2	299.87	31.3	301.95	297.00	89.9	26,061	0.35%	大買/
2024/11/14	31.2	315.87	35.1	312.05	314.50	-3.9	25,292	-0.02%
2024/11/13	7.2	316.59	6.6	319.83	322.00	0.6	25,130	0.00%
2024/11/12	17.1	315.25	11	316.73	313.00	6.1	25,104	0.02%
2024/11/11	9.3	323.81	14.3	325.28	325.00	-5	25,049	-0.02%
2024/11/08	15.2	328.99	20.6	330.08	328.00	-5.4	25,470	-0.02%
2024/11/07	17.7	324.13	22.2	326.31	325.50	-4.5	25,767	-0.02%
2024/11/06	12.2	320.70	25.8	321.88	320.50	-13.6	26,239	-0.05%
2024/11/05	15.4	317.86	17.1	317.88	318.00	-1.7	26,613	-0.01%
2024/11/04	7.2	311.25	11.5	310.76	313.50	-4.3	26,926	-0.02%
2024/11/01	27.9	294.84	8.4	301.72	305.00	19.6	27,414	0.07%
2024/10/30	31	306.20	30.7	305.27	303.50	0.3	27,734	0.00%
2024/10/29	23.7	303.01	24.1	303.21	303.00	-0.4	28,127	0.00%
2024/10/28	4	311.13	34.2	311.10	310.00	-30.2	28,400	-0.11%
2024/10/25	9.2	309.09	14.4	308.92	310.00	-5.2	28,612	-0.02%
2024/10/24	41.5	307.66	27.5	309.60	305.00	13.9	28,754	0.05%
2024/10/23	11.6	317.00	14.1	317.64	317.00	-2.4	28,706	-0.01%
2024/10/22	14.7	319.43	46.6	317.69	319.00	-31.8	28,647	-0.11%
2024/10/21	6.4	310.13	24.4	310.69	309.00	-18	28,325	-0.06%
2024/10/18	68.6	310.46	82.6	309.41	307.00	-14	28,332	-0.05%
2024/10/17	23.8	298.33	61.4	298.95	300.50	-37.6	28,109	-0.13%
2024/10/16	14.5	292.47	39.5	295.12	295.00	-24.9	28,001	-0.09%
2024/10/15	23.4	292.60	62.8	293.55	295.50	-39.4	27,790	-0.14%
2024/10/14	10.1	282.05	20.6	282.50	283.50	-10.5	27,270	-0.04%
2024/10/11	38	281.68	38.4	280.99	282.00	-0.4	27,295	0.00%
2024/10/09	3.3	274.23	45.7	274.57	273.50	-42.4	27,067	-0.16%
2024/10/08	3.1	263.35	13.1	264.00	265.50	-10	27,105	-0.04%
2024/10/07	11.8	267.65	9.6	268.06	267.50	2.2	28,024	0.01%
2024/10/04	19.8	265.20	8	265.94	262.00	11.8	28,179	0.04%
2024/10/01	13.1	268.12	18.1	268.14	268.00	-5	27,937	-0.02%
2024/09/30	46.4	269.59	31.8	267.91	264.00	14.6	27,965	0.05%
2024/09/27	18.1	278.65	26.2	279.96	277.00	-8.1	27,701	-0.03%
2024/09/26	11.5	275.35	6.3	275.25	275.50	5.2	27,528	0.02%
2024/09/25	20.4	271.22	36.3	272.12	272.50	-15.9	27,341	-0.06%
2024/09/24	12.3	255.39	4.4	257.73	256.50	8	26,882	0.03%
2024/09/23	7.3	256.11	4.7	256.05	257.00	2.7	26,905	0.01%
2024/09/20	22.1	255.89	16.1	255.77	252.50	6	27,166	0.02%
2024/09/19	2.3	249.98	9.3	252.53	253.00	-7.1	27,446	-0.03%
2024/09/18	14.9	251.44	3	253.50	250.00	11.9	27,898	0.04%
2024/09/16	6.1	254.16	2.3	254.18	254.00	3.9	28,538	0.01%
2024/09/13	9.2	251.89	16.1	254.19	254.50	-6.9	29,526	-0.02%
2024/09/12	15.2	252.68	20	252.52	253.00	-4.8	31,038	-0.02%
2024/09/11	12.7	242.31	14.1	242.93	242.00	-1.4	30,733	0.00%
2024/09/10	126.8	244.25	83	239.27	239.50	43.8	30,743	0.14%	大買/
2024/09/09	23.6	249.30	4.2	249.50	250.00	19.4	30,400	0.06%
2024/09/06	35.6	253.77	31	255.77	256.50	4.6	30,336	0.02%
2024/09/05	14.5	249.52	8	247.75	247.00	6.5	30,149	0.02%
2024/09/04	53.1	251.71	8.6	251.20	250.00	44.5	30,114	0.15%
2024/09/03	3.1	268.41	7	270.86	272.00	-3.9	29,831	-0.01%
2024/09/02	8.7	268.23	21.2	268.45	267.00	-12.5	29,827	-0.04%
2024/08/30	13.5	269.77	2.2	271.41	268.00	11.3	29,873	0.04%
2024/08/29	17.6	270.24	3.8	271.81	272.00	13.8	29,970	0.05%
2024/08/28	7.2	275.24	8.1	276.19	278.50	-0.9	30,059	0.00%
2024/08/27	4.1	272.61	3.2	274.40	275.50	1	30,404	0.00%
2024/08/26	12.6	278.09	7.2	279.83	275.00	5.4	30,429	0.02%
2024/08/23	31.6	273.57	14.9	274.56	276.00	16.7	30,685	0.05%
2024/08/22	55.4	282.25	61	276.89	276.00	-5.6	30,831	-0.02%
2024/08/21	20.4	283.78	8.1	284.17	282.00	12.3	31,235	0.04%
2024/08/20	8.3	286.35	25.5	286.32	284.00	-17.2	31,261	-0.05%
2024/08/19	8.9	278.11	2.3	278.62	278.00	6.6	31,309	0.02%
2024/08/16	11.6	278.92	22.7	279.43	278.50	-11.1	31,428	-0.04%
2024/08/15	11.1	272.14	18.2	272.44	271.50	-7.1	31,260	-0.02%
2024/08/14	17.3	271.05	37.5	272.89	271.00	-20.2	31,390	-0.06%
2024/08/13	18.5	267.13	15.5	267.68	266.50	3.1	31,687	0.01%
2024/08/12	28.9	266.35	37.5	266.13	267.00	-8.5	32,587	-0.03%
2024/08/09	42	249.67	58	250.11	250.00	-16	32,814	-0.05%
2024/08/08	89.4	240.12	37	239.82	240.00	52.4	32,761	0.16%
2024/08/07	83.8	251.68	76.2	253.29	250.00	7.6	32,145	0.02%
2024/08/06	50.8	245.09	28.5	245.41	247.00	22.3	31,799	0.07%
2024/08/05	32.4	243.48	42.4	243.19	239.50	-10.1	31,517	-0.03%
2024/08/02	46.5	271.77	5	273.36	266.00	41.4	31,369	0.13%
2024/08/01	40.2	285.35	30.3	287.29	289.00	10	31,061	0.03%
2024/07/31	17.4	270.17	27.4	271.21	272.50	-10	31,117	-0.03%
2024/07/30	32.4	268.14	9.2	267.13	270.50	23.2	30,841	0.08%
2024/07/29	17.1	274.19	13.5	272.77	270.00	3.7	30,682	0.01%
2024/07/26	24.1	277.63	4	280.00	275.00	20.1	30,521	0.07%
2024/07/23	17.4	293.74	12.2	295.04	297.00	5.3	30,178	0.02%
2024/07/22	13.9	290.15	24	290.27	288.00	-10.1	30,564	-0.03%
2024/07/19	23	298.05	10.5	298.86	297.00	12.5	30,869	0.04%
2024/07/18	46.1	299.89	4.6	299.42	298.00	41.5	31,249	0.13%
2024/07/17	12.6	316.49	3.7	316.81	314.00	9	30,888	0.03%
2024/07/16	9.5	320.33	4.6	322.61	322.50	4.9	31,099	0.02%
2024/07/15	19.7	326.39	16.9	329.27	323.00	2.8	31,415	0.01%
2024/07/12	31.1	327.51	42.1	326.88	326.00	-10.9	31,540	-0.03%
2024/07/11	35.6	335.15	25.6	333.98	332.50	10	31,907	0.03%
2024/07/10	16.7	338.95	22.3	340.39	341.00	-5.7	32,290	-0.02%
2024/07/09	45.5	336.16	62	335.16	336.00	-16.5	32,325	-0.05%
2024/07/08	14.5	320.80	20.6	318.60	319.50	-6.1	31,977	-0.02%
2024/07/05	10.2	310.80	15.1	313.23	312.00	-4.8	32,049	-0.02%
2024/07/04	5	312.17	16.8	311.38	309.00	-11.8	32,369	-0.04%
2024/07/03	5.2	307.21	3	307.99	308.00	2.2	32,755	0.01%
2024/07/02	6.4	307.81	9.1	307.73	306.50	-2.7	33,272	-0.01%
2024/07/01	7.6	309.22	7	310.00	308.50	0.6	33,857	0.00%
2024/06/28	6.5	312.41	18	311.00	312.00	-11.5	34,930	-0.03%
2024/06/27	26.6	304.17	20.2	305.19	305.00	6.3	35,703	0.02%
2024/06/26	26.1	310.36	20.4	311.69	309.50	5.7	37,621	0.02%
2024/06/25	48	299.55	30.6	303.06	305.00	17.4	38,766	0.04%
2024/06/24	40.3	309.71	37.6	307.80	304.00	2.7	38,421	0.01%
2024/06/21	67.9	315.59	63.4	316.98	319.50	4.4	38,363	0.01%
2024/06/20	34.7	323.65	59.9	325.78	330.00	-25.2	37,802	-0.07%
2024/06/19	68.5	312.92	84.8	309.02	316.00	-16.4	37,303	-0.04%
2024/06/18	9.6	290.05	26.4	291.18	291.00	-16.8	36,045	-0.05%
2024/06/17	7.6	287.53	6	288.42	288.50	1.6	36,628	0.00%
2024/06/14	2.6	284.64	38.9	286.77	290.50	-36.3	36,893	-0.10%
2024/06/13	16.1	279.71	29.3	280.93	284.00	-13.1	37,280	-0.04%
2024/06/12	9	274.55	0	275.00	274.50	9	37,960	0.02%
2024/06/11	6.4	276.38	10.2	277.41	274.50	-3.8	38,090	-0.01%
2024/06/07	32.5	273.86	5	273.71	273.00	27.4	38,379	0.07%
2024/06/06	13.2	280.51	13.2	282.46	279.50	0	38,684	0.00%
2024/06/05	8.3	278.90	3.3	278.03	276.50	5.1	39,160	0.01%
2024/06/04	20.6	277.66	6.3	275.56	275.00	14.3	39,353	0.04%
2024/06/03	18.6	281.29	19.8	283.13	282.50	-1.1	39,291	0.00%
2024/05/31	31.1	277.99	19.3	278.31	274.00	11.8	39,150	0.03%
2024/05/30	20.5	283.22	12.1	282.79	281.50	8.4	38,996	0.02%
2024/05/29	43.9	291.22	43.6	292.75	287.00	0.4	39,108	0.00%
2024/05/28	50.7	290.13	18.3	290.34	289.50	32.4	39,034	0.08%
2024/05/27	41.6	291.16	37	292.24	293.50	4.6	39,056	0.01%
2024/05/24	21.3	285.62	37.7	287.13	286.50	-16.4	38,903	-0.04%
2024/05/23	14.4	285.56	14.3	287.63	284.00	0.1	38,851	0.00%
2024/05/22	6.2	283.47	3.6	283.68	285.50	2.6	38,924	0.01%
2024/05/21	6.7	283.44	9	284.55	282.00	-2.3	39,222	-0.01%
2024/05/20	16.9	283.97	15.2	283.58	282.00	1.7	39,475	0.00%
2024/05/17	52.2	284.30	74.2	286.15	286.00	-22	39,613	-0.06%
2024/05/16	60.5	284.24	36.6	282.78	277.00	23.9	39,549	0.06%
2024/05/15	31.1	289.11	40.8	291.26	287.00	-9.7	39,592	-0.02%
2024/05/14	25.9	282.31	50.1	281.78	288.50	-24.2	39,641	-0.06%
2024/05/13	16.1	273.65	22.1	273.66	274.50	-6	39,496	-0.02%
2024/05/10	13.1	270.89	10.2	270.04	270.50	2.8	39,838	0.01%
2024/05/09	11.3	274.88	4.1	275.11	274.50	7.2	39,889	0.02%
2024/05/08	23.1	273.73	14.1	273.12	273.50	9.1	39,971	0.02%
2024/05/07	9.4	263.64	12.2	264.33	267.00	-2.8	39,918	-0.01%
2024/05/06	11.1	267.18	16.6	267.68	262.00	-5.6	39,914	-0.01%
2024/05/03	9.9	261.80	9.3	262.95	256.50	0.6	39,657	0.00%
2024/05/02	4	259.00	34	260.59	261.00	-30	39,799	-0.08%
2024/04/30	4	261.74	5.3	261.63	260.00	-1.3	39,819	0.00%
2024/04/29	5.1	261.28	81.4	263.37	261.50	-76.3	40,266	-0.19%
2024/04/26	60.7	260.88	67.1	266.92	257.50	-6.4	41,660	-0.02%
2024/04/25	20	256.24	23	256.24	255.50	-3	42,404	-0.01%
2024/04/24	73.6	256.22	67.8	256.00	260.50	5.8	42,268	0.01%
2024/04/23	9.5	236.36	4.1	235.88	237.00	5.4	42,264	0.01%
2024/04/22	115.5	234.32	15.6	231.71	230.00	99.9	42,290	0.24%	大買/
2024/04/19	18.6	242.74	101.5	244.66	241.50	-83	42,480	-0.20%	大賣/
2024/04/18	13.5	250.41	2.2	249.36	250.50	11.3	42,755	0.03%
2024/04/17	34.4	250.68	21	252.00	254.50	13.4	42,926	0.03%
2024/04/16	71.8	252.32	13.2	253.44	249.50	58.6	42,631	0.14%
2024/04/15	20.7	263.03	15.8	262.67	261.00	4.9	42,525	0.01%
2024/04/12	138.9	276.13	12.3	276.14	271.00	126.7	42,194	0.30%	大買/鉅額交易
2024/04/11	38.9	283.45	23.2	285.13	284.50	15.7	41,905	0.04%
2024/04/10	102.8	284.78	77	283.89	282.00	25.8	41,815	0.06%	大買/
2024/04/09	26	287.87	344.8	286.15	287.00	-318.8	41,642	-0.77%	大賣/鉅額交易
2024/04/08	45.3	293.31	198.1	291.73	291.50	-152.8	41,704	-0.37%	大賣/鉅額交易
2024/04/03	68	292.34	25.8	293.28	293.50	42.2	41,887	0.10%
2024/04/02	376.3	296.51	95.8	294.83	298.00	280.5	41,317	0.68%	大買/鉅額交易
2024/04/01	232.3	287.36	132.4	285.49	282.50	99.9	40,260	0.25%	大買/大賣/
2024/03/29	183	289.37	262.5	289.22	293.50	-79.5	39,443	-0.20%	大買/大賣/
2024/03/28	123.7	272.89	135.2	267.00	280.00	-11.4	37,594	-0.03%	大買/大賣/
2024/03/27	16.9	254.16	10	254.95	257.50	6.9	36,650	0.02%
2024/03/26	23.2	257.02	27.3	258.34	254.00	-4.1	37,417	-0.01%
2024/03/25	7	256.72	8.5	257.94	255.00	-1.5	37,942	0.00%
2024/03/22	34.8	257.72	22.2	260.46	257.50	12.5	38,520	0.03%
2024/03/21	5	255.10	8.1	255.00	254.50	-3	38,256	-0.01%
2024/03/20	45	251.68	17.5	255.66	249.00	27.5	38,219	0.07%
2024/03/19	8.2	256.67	18.4	256.65	257.00	-10.2	37,796	-0.03%
2024/03/18	30	257.83	8.2	258.85	255.00	21.8	37,643	0.06%
2024/03/15	21.4	251.13	72.7	255.95	257.50	-51.3	37,048	-0.14%
2024/03/14	25.6	243.40	2	244.50	243.50	23.6	36,248	0.06%
2024/03/13	6.2	252.32	6.3	251.58	250.50	-0.1	36,335	0.00%
2024/03/12	13.2	252.78	78.1	253.06	254.50	-64.9	36,203	-0.18%
2024/03/11	12.4	247.71	30.4	248.55	249.50	-18	35,833	-0.05%
2024/03/08	8.6	242.34	14.7	242.41	241.50	-6.1	35,512	-0.02%
2024/03/07	38.6	244.17	342.8	243.19	240.50	-304.2	35,529	-0.86%	大賣/鉅額交易
2024/03/06	57.9	245.05	44.2	245.54	246.50	13.6	35,638	0.04%
2024/03/05	303.8	244.86	25.5	244.35	245.00	278.3	36,225	0.77%	大買/鉅額交易
2024/03/04	11.4	240.71	22.7	239.18	239.00	-11.2	36,395	-0.03%