LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.88%
  • 成交量
    9,555
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719.1395.2111.7398.68400.007.42,0330.36%
2024/03/262.2379.934370.75377.50-1.81,904-0.09%
2024/03/252.7387.012385.50380.500.71,8970.04%
2024/03/221.9385.550.3383.00380.501.71,9020.09%
2024/03/212.2416.2400.00409.502.21,8940.12%
2024/03/209.1437.704.6431.38413.004.61,8700.24%
2024/03/195412.6017.9399.73414.00-12.91,781-0.72%
2024/03/1813374.043.6372.42376.509.41,7740.53%
2024/03/150.1380.957.3386.02342.50-7.11,808-0.39%
2024/03/142.4385.7411378.05378.00-8.61,779-0.48%
2024/03/136.1414.015.1410.94419.5011,7430.05%
2024/03/1216.1388.0617.1392.09398.00-11,706-0.06%
2024/03/1127376.1716.4378.23385.5010.61,6490.64%
2024/03/0830.1374.0740371.87389.50-9.91,580-0.63%
2024/03/0713340.1814345.98358.50-11,391-0.07%
2024/03/0600.000.1318.00326.00-0.11,3160.00%
2024/03/050.1302.501.1302.09309.50-11,278-0.07%
2024/03/045303.0000.00303.5051,2680.39%
2024/03/010.1297.0000.00297.000.11,2520.00%
2024/02/290.1295.2500.00293.500.11,2280.01%
2024/02/271290.500.1295.50295.000.91,2210.07%
2024/02/260.1293.0000.00290.500.11,2080.01%
2024/02/220.1289.0000.00288.000.11,1980.00%
2024/02/190282.2500.00281.0001,1950.00%
2024/02/160.3284.8300.00282.000.31,2050.02%
2024/02/151292.0000.00292.0011,1980.08%
2024/02/010.1275.0000.00274.000.11,1990.01%
2024/01/311278.0200.00277.0011,2060.09%
2024/01/2900.000.2279.50281.00-0.21,213-0.01%
2024/01/2500.001272.00273.00-11,227-0.08%
2024/01/240.1272.5000.00271.500.11,2420.01%
2024/01/231.1276.9400.00276.001.11,2480.09%
2024/01/190.1273.002277.00275.00-1.91,281-0.15%
2024/01/182277.0000.00278.0021,2840.16%
2024/01/1700.004278.75275.50-41,284-0.31%
2024/01/1600.001279.00279.00-11,269-0.08%
2024/01/122273.501273.50272.0011,2840.08%
2024/01/110.1271.0000.00274.500.11,2990.01%
2024/01/0900.001274.47274.00-11,302-0.08%
2024/01/080.3269.8200.00270.000.31,2980.02%
2024/01/050.1270.501271.00271.00-0.91,321-0.07%
2024/01/040.2271.001270.00273.00-0.91,364-0.06%
2024/01/021.3265.2000.00265.501.31,3480.09%
2023/12/290263.5000.00264.5001,3520.00%
2023/12/283264.6700.00262.0031,3530.22%
2023/12/271265.5000.00263.0011,3500.07%
2023/12/2600.001268.50268.00-11,342-0.07%
2023/12/220.2267.0000.00272.500.21,3280.02%
2023/12/210.1269.5000.00270.500.11,3020.01%
2023/12/190.2267.500.5267.00269.50-0.41,250-0.03%
2023/12/1800.003274.00273.00-31,224-0.25%
2023/12/152.4274.674276.63273.00-1.61,197-0.13%
2023/12/146282.838280.63282.50-21,190-0.17%
2023/12/136276.675.1277.39276.0011,1770.08%
2023/12/1211266.0512269.08270.00-11,144-0.09%
2023/12/112.2253.863.1252.52254.00-0.91,119-0.08%
2023/12/080.2249.000.1248.50249.500.11,1320.01%
2023/12/070.2247.500.1248.00247.500.11,1840.01%
2023/12/051245.0000.00245.5011,2180.08%
2023/12/042.1247.552250.00249.000.11,2560.00%
2023/11/300.1246.5000.00244.500.11,2680.01%
2023/11/2900.001247.50248.00-11,263-0.08%
2023/11/280.2247.000.1246.00247.500.11,2640.00%
2023/11/271244.502.2246.86246.50-1.21,260-0.10%
2023/11/241244.501.3243.35244.50-0.31,260-0.02%
2023/11/2300.001243.00243.00-11,265-0.08%
2023/11/221242.521243.00242.5001,2770.00%
2023/11/200.1244.0000.00243.000.11,2710.01%
2023/11/176.1242.3400.00242.006.11,2740.47%
2023/11/1600.000.2243.00242.50-0.21,286-0.02%
2023/11/151.2243.0000.00242.001.21,2930.09%
2023/11/140.1248.0000.00243.000.11,2950.00%
2023/11/1300.001246.00246.00-11,320-0.08%
2023/11/1000.000248.00246.0001,3310.00%
2023/11/090.1245.000.1245.00244.5001,3280.00%
2023/11/080244.0000.00243.0001,3470.00%
2023/11/070.3248.9000.00247.000.31,3550.02%
2023/11/0600.000.2249.50249.00-0.21,368-0.01%
2023/11/030.4247.0000.00247.000.41,3880.03%
2023/11/0200.001248.00249.00-11,395-0.07%
2023/10/2700.001.8242.29242.00-1.81,463-0.12%
2023/10/2400.0047235.57238.00-471,463-3.21%
2023/10/2327238.6520237.20237.0071,4670.48%
2023/10/2040236.5000.00238.50401,4672.73%
2023/10/192234.2552233.39235.00-501,470-3.40%
2023/10/1700.009238.94238.50-91,475-0.61%
2023/10/160.2238.1036238.00239.00-35.81,508-2.37%
2023/10/1342.5240.8816237.63238.0026.51,5141.75%
2023/10/1265237.915.2238.17238.5059.81,5013.98%
2023/10/062222.001223.00221.0011,4990.07%
2023/10/0500.001226.50223.00-11,533-0.07%
2023/10/030.2230.001228.50228.00-0.81,572-0.05%
2023/10/020231.000.1230.00231.50-0.11,580-0.01%
2023/09/2800.000227.00227.5001,5920.00%
2023/09/211228.002228.50228.50-11,614-0.06%
2023/09/202.1231.3815.3229.54230.00-13.11,618-0.81%
2023/09/1914237.292236.00234.50121,6200.74%
2023/09/1800.001.5235.77232.50-1.51,608-0.10%
2023/09/150.2235.9943236.66236.50-42.81,600-2.67%
2023/09/1413234.691235.50235.50121,5910.76%
2023/09/1330229.6300.00228.00301,5591.92%
2023/09/122222.5010.2218.37222.00-8.21,613-0.51%
2023/09/0800.001232.50230.00-11,581-0.06%
2023/09/071231.503.5231.50230.50-2.51,602-0.16%
2023/09/063.1225.8400.00225.503.11,5690.19%
2023/09/053.3221.7700.00223.003.31,5540.21%
2023/09/013.3217.9400.00218.003.31,5370.21%
2023/08/314.1217.3800.00217.504.11,5350.27%
2023/08/3000.000.2218.00216.50-0.21,538-0.01%
2023/08/2900.000216.50217.0001,5500.00%
2023/08/240.2220.001219.00218.50-0.81,535-0.05%
2023/08/230.2220.0000.00221.000.21,5420.01%
2023/08/2200.002218.50218.50-21,541-0.13%
2023/08/1800.002226.75225.00-21,527-0.13%
2023/08/172.2229.592230.50230.500.21,5200.01%
2023/08/163224.8300.00225.0031,4890.20%
2023/08/141225.501223.00223.5001,4670.00%
2023/08/111227.0000.00223.5011,4520.07%
2023/08/081231.0000.00232.0011,4150.07%
2023/08/0700.000.3232.50234.00-0.31,407-0.02%
2023/08/0400.000.1224.00225.50-0.11,365-0.01%
2023/08/010.3223.5000.00222.000.31,3310.02%
2023/07/313221.5000.00220.5031,3130.23%
2023/07/2800.006216.00216.00-61,295-0.46%
2023/07/2700.001213.50214.50-11,289-0.08%
2023/07/261.5211.831212.50212.000.51,2910.04%
2023/07/251.5211.6700.00211.001.51,2940.12%
2023/07/241213.0000.00212.5011,2960.08%
2023/07/1900.001212.00209.50-11,297-0.08%
2023/07/131207.005207.00207.00-41,254-0.32%
2023/07/121219.0000.00219.5011,2180.08%
2023/07/1100.000.5222.50221.50-0.51,191-0.04%
2023/07/070224.5000.00223.5001,1670.00%
2023/07/051224.5000.00225.0011,1560.09%
2023/07/031220.0000.00220.0011,1310.09%
2023/06/260217.5000.00217.0001,3050.00%
2023/06/190.1219.0000.00217.500.11,3170.00%
2023/06/1600.0016220.75220.00-161,323-1.21%
2023/06/1410237.6034237.26236.50-241,301-1.84%
2023/06/1331235.021234.00233.00301,2912.32%
2023/06/121228.500.3228.00229.500.81,2630.06%
2023/06/090.3225.0000.00226.500.31,2590.02%
2023/06/060.1221.5000.00221.000.11,2850.01%
2023/05/3100.001.3228.12229.00-1.31,289-0.10%
2023/05/2900.000.2226.50227.50-0.21,294-0.02%
2023/05/2600.000.1226.00224.50-0.11,282-0.01%
2023/05/252.3225.131225.50226.501.31,2900.10%
2023/05/231224.5000.00224.5011,2970.08%
2023/05/220.1220.5000.00220.000.11,3030.01%
2023/05/1900.000.1219.50219.00-0.11,304-0.01%
2023/05/180.1221.5000.00220.000.11,3080.00%
2023/05/1700.002219.00221.00-21,319-0.15%
2023/05/160.1223.0000.00221.500.11,3250.01%
2023/05/151227.0000.00224.0011,3420.07%
2023/05/111225.502225.50225.00-11,334-0.07%
2023/05/080.3223.002223.00223.00-1.71,334-0.13%
2023/05/051223.504224.00223.50-31,335-0.22%
2023/05/042219.5000.00220.0021,3320.15%
2023/05/0300.0016217.50217.50-161,342-1.19%
2023/05/021216.500.2216.50217.500.81,3600.06%
2023/04/282215.5000.00216.5021,3850.14%
2023/04/2600.001213.50215.00-11,368-0.07%
2023/04/250.2213.251216.50212.50-0.81,367-0.06%
2023/04/240.1214.5000.00215.000.11,3730.01%
2023/04/2000.000.2211.50210.00-0.21,397-0.01%
2023/04/181210.0000.00210.0011,3950.07%
2023/04/171213.5000.00212.5011,3820.07%
2023/04/130.1216.500.1216.50216.5001,3520.00%
2023/04/1200.000.1212.50214.00-0.11,332-0.01%
2023/04/1100.001213.00211.00-11,327-0.08%
2023/04/101212.001.1211.64212.50-0.11,320-0.01%
2023/04/0600.000.3210.00210.00-0.31,310-0.02%
2023/03/313211.500.4212.00211.502.61,3080.20%
2023/03/290.4208.211.1207.00207.00-0.61,291-0.05%
2023/03/280.3205.103205.00204.50-2.81,274-0.22%
2023/03/273.8205.472205.25209.001.81,2340.15%
2023/03/248.2214.5000.00214.508.21,1430.71%
2023/03/215238.4000.00239.0051,1180.45%
2023/03/206235.080236.00236.5061,1040.54%
2023/03/171223.005.1224.97228.00-4.11,073-0.38%
2023/03/1300.001225.50229.00-11,029-0.10%
2023/03/102230.001229.00228.5011,0160.10%
2023/03/092234.002233.50234.5001,0090.00%
2023/03/0700.002234.50235.00-21,002-0.20%
2023/03/0600.003232.67233.00-3998-0.30%
2023/02/2100.003221.17223.00-3949-0.32%
2023/02/1600.001.6220.10219.50-1.6962-0.16%
2023/02/1400.002220.00220.00-2963-0.21%
2023/02/1300.005.2216.96218.00-5.2945-0.55%
2023/02/080.2214.712215.00214.50-1.8897-0.20%
2023/02/070.1211.5000.00212.500.18860.01%
2023/02/0600.002209.00211.00-2874-0.23%
2023/02/030.1209.0000.00208.000.18630.02%
2023/02/0200.003212.00210.50-3855-0.35%
2023/02/010.1210.0027210.59210.50-26.9834-3.22%
2023/01/313204.002205.00206.0018070.12%
2023/01/3024203.603202.50204.50217862.67%
2023/01/131195.5000.00195.5017480.13%
2023/01/121200.002198.49199.00-1757-0.14%
2023/01/1100.001197.00197.00-1728-0.14%
2023/01/0300.002183.50184.00-2682-0.29%
2022/12/2800.001178.50177.50-1668-0.15%
2022/12/261180.003182.00181.00-2663-0.30%
2022/12/2000.001186.50184.00-1658-0.15%
2022/12/1600.000.1184.50186.00-0.1634-0.01%
2022/12/1400.000.1182.50182.00-0.1627-0.02%
2022/12/131.1180.0500.00179.001.16300.17%
2022/12/0700.000.2188.50187.00-0.2726-0.03%
2022/12/060.2188.000.1187.50186.500.17300.02%
2022/12/0500.004184.75187.00-4718-0.56%
2022/12/0200.001181.00181.50-1701-0.14%
2022/11/3000.003178.33179.00-3681-0.44%
2022/11/291174.501175.50176.0006710.00%
2022/11/2500.001175.00174.50-1663-0.15%
2022/11/211172.0000.00173.5016410.16%
2022/11/181176.5000.00172.5016350.16%
2022/11/1700.003173.50175.00-3627-0.48%
2022/11/1600.001.2172.59173.50-1.2623-0.20%
2022/11/1500.001172.50172.00-1603-0.17%
2022/11/141167.501167.00167.0005810.00%
2022/10/270.1142.5000.00144.000.15630.01%
2022/10/250.1141.501142.50140.00-0.9562-0.16%
2022/10/130141.0000.00140.0005560.01%
2022/10/121.2146.0800.00146.501.25640.21%
2022/10/110.6145.5800.00144.000.65730.10%
2022/10/071153.5000.00154.0015670.18%
2022/10/050.1157.0000.00156.000.15760.01%
2022/09/290.1148.501150.50148.50-0.9580-0.15%
2022/09/280.1150.3400.00148.000.15850.02%
2022/09/260.1161.0000.00158.000.15900.02%
2022/09/201163.5000.00163.5016350.16%
2022/09/160170.501168.50167.50-1646-0.15%
2022/09/151177.5000.00175.5016340.16%
2022/09/147179.215177.60181.5026180.32%
2022/09/0700.001155.50154.50-1521-0.19%
2022/08/251160.0000.00160.0015970.17%
2022/08/1700.002161.00160.00-2599-0.33%
2022/08/122161.001161.50162.5015940.17%
2022/08/092153.5000.00154.0025780.35%
2022/08/021150.002150.50149.50-1586-0.17%
2022/07/2100.000.2148.00148.50-0.2573-0.03%
2022/07/190.2142.0000.00143.000.25740.03%
2022/07/151140.0000.00140.0015760.17%
2022/07/131139.0000.00138.5015900.17%
2022/07/082139.7600.00140.0025910.34%
2022/07/071129.501131.50135.5005840.00%
2022/07/0600.001133.00131.50-1583-0.17%
2022/07/050.2137.002135.50137.00-1.8579-0.31%
2022/07/043.1138.983137.83137.500.15780.02%
2022/07/011142.5000.00142.0015840.17%
2022/06/301.2147.8300.00147.501.25840.21%
2022/06/291.1151.5900.00151.001.15750.19%
2022/06/281.4157.2900.00156.501.45740.24%
2022/06/271170.001171.00169.5005480.00%
2022/06/242170.2500.00169.0025450.37%
2022/06/231171.0000.00170.5015470.18%
2022/06/212178.000.3177.00177.501.75560.31%
2022/06/170.1182.0000.00182.000.15590.02%
2022/06/1600.001183.00183.00-1567-0.18%
2022/06/1500.001188.50186.00-1595-0.17%
2022/06/090.3180.5000.00179.000.35710.05%
2022/06/0700.001180.00179.50-1610-0.16%
2022/05/2300.000.1178.50180.00-0.1667-0.01%
2022/05/200.1175.5000.00176.000.16760.01%
2022/05/182176.0000.00176.5026830.29%
2022/05/161.1172.5700.00174.501.16900.16%
2022/05/121174.0100.00171.5016900.15%
2022/05/110.2176.0000.00175.500.26870.03%
2022/05/041178.500178.00179.0016880.14%
2022/05/031178.001176.50176.5006910.00%
2022/04/270176.0015.1175.00176.00-15708-2.12%
2022/04/221185.0000.00185.0016900.14%
2022/04/210.1183.5000.00186.500.16850.01%
2022/04/2000.002179.50178.50-2681-0.29%
2022/04/191176.502178.75176.50-1667-0.15%
2022/04/1300.000.9179.00179.50-0.9706-0.12%
2022/04/120.2178.8300.00178.500.27240.02%
2022/04/111.5182.001182.50181.000.57540.07%
2022/04/0811.2183.016183.67185.505.27570.68%
2022/04/078.2185.0500.00183.508.27771.05%
2022/04/060.1193.0012191.83190.50-11.9769-1.55%
2022/04/012195.001195.00195.0017650.13%
2022/03/311196.501195.50195.0007660.00%
2022/03/3000.000.2197.50197.00-0.2772-0.03%
2022/03/292198.7500.00197.0028030.25%
2022/03/281199.5000.00200.0018170.12%
2022/03/2500.002.3200.28199.50-2.3836-0.28%
2022/03/242197.251199.00197.5018640.12%
2022/03/231194.502195.25195.50-1887-0.11%
2022/03/2100.002.3194.07194.50-2.3890-0.26%
2022/03/1800.004190.50192.50-4888-0.45%
2022/03/161188.0000.00186.5018500.12%
2022/03/151185.003.1187.84187.50-2.1850-0.25%
2022/03/141.5189.830.6189.50189.000.98550.10%
2022/03/103186.672186.25186.0018510.12%
2022/03/0900.006.3181.13184.00-6.3843-0.75%
2022/03/072174.2500.00174.0028110.25%
2022/03/041176.5000.00177.5018130.12%
2022/03/030177.501178.00177.00-1816-0.12%
2022/03/0220176.3500.00176.50208202.44%
2022/02/2500.001173.50176.00-1847-0.12%
2022/02/241172.5000.00173.0018500.12%
2022/02/223175.3300.00175.0038410.36%
2022/02/212179.501181.00179.0018370.12%
2022/02/1800.001.1180.50179.50-1.1842-0.13%
2022/02/1700.000.1180.50180.00-0.1847-0.02%
2022/02/161178.0000.00178.5018480.12%
2022/02/151177.0000.00177.0018580.12%
2022/02/140.2178.5000.00178.000.28850.03%
2022/02/111181.0000.00180.5018930.11%
2022/02/101179.5000.00180.0018960.11%
2022/02/090179.500.3179.50180.50-0.3895-0.04%
2022/02/080179.5000.00179.0008940.00%
2022/01/261.4175.6000.00174.501.48940.15%
2022/01/248.5175.501176.00177.007.58950.84%
2022/01/214.1177.9100.00177.004.18890.46%
2022/01/2000.003181.00181.00-3879-0.34%
2022/01/181184.5000.00184.5018690.12%
2022/01/110.4183.0000.00182.000.48750.04%
2022/01/071.1185.0700.00186.001.18750.12%
2022/01/0600.009.2185.53188.50-9.2865-1.06%
2022/01/046185.0800.00186.0068340.72%
2022/01/031178.500.1179.50178.5018000.12%
2021/12/301.1183.453.3182.85181.50-2.3796-0.29%
2021/12/290.1179.5000.00179.000.17710.01%
2021/12/2800.000.3177.00177.00-0.3765-0.04%
2021/12/270.1177.5000.00177.000.17600.01%
2021/12/240.1178.6400.00178.000.17640.01%
2021/12/223171.0000.00171.5037240.41%
2021/12/212170.0000.00170.0027000.29%
2021/12/200172.501173.00171.50-1682-0.14%
2021/12/173169.8600.00171.0036610.46%
2021/12/161171.0000.00171.0016530.15%
2021/12/150173.0000.00171.5006580.00%
2021/12/141171.5000.00172.5016560.15%
2021/12/1300.000.2172.50174.50-0.2646-0.03%
2021/12/100173.5000.00172.5006470.00%
2021/12/091.1173.6400.00174.001.16360.17%
2021/12/082.1175.0600.00173.002.16280.33%
2021/12/032176.7500.00177.0025930.34%
2021/12/021178.5000.00179.0015850.17%
2021/11/300.1180.0000.00178.500.15900.02%
2021/11/260178.5000.00177.5005870.00%
2021/11/251.1179.0900.00178.501.15870.19%
2021/11/240.2182.5000.00180.000.25800.03%
2021/11/2300.002187.00186.00-2563-0.35%
2021/11/1900.002189.50190.00-2572-0.35%
2021/11/171192.0000.00192.0015730.17%
2021/11/160190.0000.00190.5005710.00%
2021/11/154187.5000.00187.0045740.70%
2021/11/120.1187.5000.00186.500.15900.02%
2021/11/111192.5000.00190.0015880.17%
2021/11/0900.000.1185.50184.50-0.1585-0.02%
2021/11/080.1185.5000.00185.000.15970.02%
2021/10/281183.0000.00184.0016980.14%
2021/10/132178.0000.00177.0027770.26%
2021/10/120.2182.001.2182.29182.00-1775-0.13%
2021/10/051170.015170.60173.00-4838-0.48%
2021/10/0400.002172.00171.50-2847-0.24%
2021/09/3000.005176.80177.00-5850-0.59%
2021/09/270172.001171.50171.50-1866-0.11%
2021/09/242175.5000.00174.5028680.23%
2021/09/232171.5200.00172.0028570.23%
2021/09/221.1178.3000.00178.001.18390.13%
2021/09/151182.501182.50182.5008380.00%
2021/09/140.1186.502184.75185.50-1.9849-0.23%
2021/09/1000.002184.50185.00-2911-0.22%
2021/09/081.4183.0700.00182.501.41,0180.14%
2021/09/070.3188.0000.00186.500.31,0500.03%
2021/09/060.1190.006188.50188.00-5.91,100-0.54%
2021/09/030.1192.0000.00192.000.11,1180.01%
2021/08/261194.505195.00195.00-41,194-0.33%
2021/08/201185.5000.00188.5011,2190.08%
2021/08/185190.0000.00192.5051,2190.41%
2021/08/161.1192.530192.50192.001.11,1990.09%
2021/08/1300.0041200.27197.50-411,189-3.45%
2021/08/128201.949202.72203.50-11,181-0.08%
2021/08/1127.1204.327204.43206.0020.11,1701.72%
2021/08/1020.1196.981196.98197.50191,1371.67%
2021/08/051192.5000.00192.5011,1970.08%
2021/08/0400.002195.00194.50-21,251-0.16%
2021/08/031197.0200.00197.0011,2730.08%
2021/08/020.1193.0000.00192.000.11,2700.00%
2021/07/304.2195.4700.00195.504.21,2670.33%
2021/07/2900.0015198.50198.50-151,265-1.19%
2021/07/281199.5000.00199.5011,2830.08%
2021/07/275201.501204.50202.5041,3210.30%
2021/07/261200.0000.00200.5011,3540.07%
2021/07/223.1200.850.2201.50201.002.91,3610.21%
2021/07/2100.001200.50202.00-11,367-0.07%
2021/07/200.1204.5000.00202.500.11,3800.00%
2021/07/191.1205.0900.00206.001.11,3920.08%
2021/07/1511210.953210.67211.0081,4580.55%
2021/07/141206.0200.00207.0011,4530.07%
2021/07/131212.003209.17209.50-21,448-0.14%
2021/07/121.1206.0900.00206.001.11,4410.08%
2021/07/081.3208.301.2208.83208.000.11,4840.01%
2021/07/070.1211.5000.00209.000.11,5390.01%
2021/07/061.2210.7500.00210.001.21,5910.08%
2021/07/054211.2500.00212.0041,6370.24%
2021/07/012210.5000.00209.0021,7070.12%
2021/06/302213.0000.00212.5021,7180.12%
2021/06/290.1214.0000.00213.500.11,7210.01%
2021/06/252.1216.0500.00216.002.11,7220.12%
2021/06/231.1209.0700.00211.501.11,7360.06%
2021/06/221.2209.751209.50210.000.21,7610.01%
2021/06/211217.0000.00216.0011,7520.06%
2021/06/1800.002224.50222.00-21,741-0.11%
2021/06/1712237.9600.00237.50121,7070.70%
2021/06/161.1241.0500.00239.501.11,6680.07%
2021/06/151242.003241.67242.50-21,664-0.12%
2021/06/092232.251232.00232.0011,6260.06%
2021/06/082235.002236.00235.5001,6270.00%
2021/06/042238.501240.00238.0011,6300.06%
2021/06/036239.081240.50241.0051,6370.31%
2021/06/026234.334235.00236.0021,6270.12%
2021/05/3100.001232.00231.00-11,620-0.06%
2021/05/281231.0000.00233.0011,6360.06%
2021/05/2600.001231.00231.00-11,641-0.06%
2021/05/1900.000.2225.00224.50-0.21,686-0.01%
2021/05/1800.003219.00225.50-31,695-0.18%
2021/05/174215.1300.00214.5041,7010.24%
2021/05/1400.001224.00223.00-11,674-0.06%
2021/05/131.1217.263218.83221.50-21,654-0.12%
2021/05/121.1220.172219.25217.50-11,634-0.06%
2021/05/111227.5000.00224.0011,5880.06%
2021/05/101232.5000.00232.0011,5730.06%
2021/05/060.1230.0000.00228.500.11,5950.00%
2021/05/052231.5000.00229.0021,5960.13%
2021/05/0400.002.5231.30228.00-2.51,601-0.16%
2021/05/033.2235.6500.00233.503.21,5830.20%
2021/04/292243.000.4244.38243.501.61,6000.10%
2021/04/281246.504247.25246.50-31,722-0.17%
2021/04/272.1249.270.2250.00249.001.91,7560.11%
2021/04/262.3248.220.2247.25248.002.11,7880.11%
2021/04/230.4243.371242.00242.50-0.61,828-0.03%
2021/04/224.1245.781.3246.87245.002.81,9000.14%
2021/04/215252.5000.00250.5051,8780.27%
2021/04/202.1256.5500.00257.002.11,8710.11%
2021/04/193256.671.1258.41256.501.91,8780.10%
2021/04/161.2262.011261.50261.000.21,8670.01%
2021/04/151261.0000.00262.5011,8570.05%
2021/04/144.1260.705259.60261.50-0.91,870-0.05%
2021/04/133.3264.0800.00260.503.31,8380.18%
2021/04/123.4270.7600.00268.503.41,7890.19%
2021/04/092265.001264.50265.0011,7470.06%
2021/04/082.3265.653.3262.53266.50-11,697-0.06%
2021/04/071252.502.1252.55253.50-1.11,623-0.07%
2021/04/061251.001252.00251.0001,6150.00%
2021/04/013248.6700.00248.5031,6030.19%
2021/03/291246.001247.50246.0001,6040.00%
2021/03/2600.001248.50247.50-11,604-0.06%
2021/03/251250.5000.00247.5011,5980.06%
2021/03/241244.0000.00244.5011,5670.06%
2021/03/230.2242.508.2242.01243.50-81,542-0.52%
2021/03/181239.001239.00240.5001,5210.00%
2021/03/175233.4000.00233.0051,5580.32%
2021/03/1600.001234.50234.00-11,569-0.06%
2021/03/152235.2500.00235.5021,5610.13%
2021/03/123.1230.081231.06233.002.11,5500.13%
2021/03/111228.5000.00229.5011,5580.06%
2021/03/102230.250.2231.38230.501.81,5480.12%
2021/03/0900.002229.50230.00-21,555-0.13%
2021/03/0800.001233.00233.50-11,543-0.06%
2021/03/051231.500.2235.50233.000.81,5580.05%
2021/03/0400.001235.00235.00-11,561-0.06%
2021/03/032.2233.953236.50235.50-0.81,566-0.05%
2021/03/021238.5000.00236.5011,5700.06%
2021/02/260.3237.501238.50237.00-0.81,583-0.05%
2021/02/2500.003239.17239.00-31,603-0.19%
2021/02/240.1240.502238.50238.50-1.91,665-0.12%
2021/02/232.2240.0200.00240.502.21,6690.13%
2021/02/224242.5000.00242.5041,6660.24%
2021/02/191242.0000.00242.5011,6910.06%
2021/02/180.1244.0000.00244.000.11,7020.01%
2021/02/172245.7500.00246.5021,7270.12%
2021/02/030.1240.501.1239.64239.00-11,784-0.06%
2021/02/022242.751242.50242.0011,7930.06%
2021/02/012.1236.953237.17239.50-11,795-0.05%
2021/01/293240.0000.00239.0031,8000.17%
2021/01/280.1241.661241.50239.00-0.91,789-0.05%
2021/01/271246.5000.00246.0011,7640.06%
2021/01/2600.001248.50248.50-11,751-0.06%
2021/01/250.1248.5000.00250.500.11,7210.00%
2021/01/222254.255.2255.10253.50-3.21,697-0.19%
2021/01/215.1254.293251.00254.002.11,6400.13%
2021/01/200.1240.001238.50242.00-11,510-0.06%
2021/01/192240.251240.00239.5011,4710.07%
2021/01/1800.004235.50238.50-41,428-0.28%
2021/01/154233.388233.25232.00-41,368-0.29%
2021/01/141224.002225.50224.00-11,307-0.08%
2021/01/1300.003219.33222.00-31,286-0.23%
2021/01/121217.5000.00216.5011,2660.08%
2021/01/081219.5000.00220.5011,2510.08%
2021/01/0700.002.2220.15221.00-2.21,247-0.18%
2021/01/061218.001218.00216.5001,2260.00%
2021/01/051219.003219.00219.00-21,219-0.16%
2021/01/041.1216.5800.00219.501.11,2150.09%
2020/12/311.3215.703216.00216.00-1.71,203-0.14%
2020/12/3000.001216.50216.00-11,201-0.08%
2020/12/281214.5000.00214.5011,1930.08%
2020/12/2500.007210.21211.50-71,182-0.59%
2020/12/241209.5000.00209.5011,1790.08%
2020/12/223211.1700.00209.5031,1840.25%
2020/12/211214.5000.00212.5011,1950.08%
2020/12/182215.0000.00214.5021,1990.17%
2020/12/170.1215.5000.00215.000.11,2000.01%
2020/12/1600.005216.00216.50-51,201-0.42%
2020/12/151214.501215.50214.0001,2040.00%
2020/12/142215.0000.00217.0021,2110.17%
2020/12/1112.1216.3500.00215.0012.11,2190.99%
2020/12/101.1226.271229.50226.500.11,1580.01%
2020/12/092228.5000.00229.5021,1420.18%
2020/12/081227.5000.00229.5011,1510.09%
2020/12/074230.251228.00228.0031,1450.26%
2020/12/0400.002228.00226.50-21,141-0.18%
2020/12/032226.2500.00225.5021,1400.18%
2020/12/021227.501.1228.95228.50-0.11,136-0.01%
2020/12/011223.501226.50227.0001,1400.00%
2020/11/301229.0000.00228.5011,1280.09%
2020/11/2700.002228.00229.00-21,114-0.18%
2020/11/260.2227.571228.50228.50-0.81,104-0.07%
2020/11/251225.502223.50223.50-11,087-0.09%
2020/11/241.1224.551226.00224.000.11,0910.01%
2020/11/231221.508219.81222.00-71,100-0.64%
2020/11/2000.000.1215.00214.00-0.11,129-0.01%
2020/11/190.1216.502216.00216.00-1.91,129-0.17%
2020/11/1822216.9821216.76216.5011,1250.09%
2020/11/172216.0010213.20213.50-81,098-0.73%
2020/11/161215.501214.50215.0001,1170.00%
2020/11/136210.589210.83210.00-31,103-0.27%
2020/11/0900.007205.07207.00-71,079-0.65%
2020/11/062202.501205.00203.5011,0750.09%
2020/10/234202.004201.50201.5001,1620.00%
2020/10/2000.001203.00202.50-11,225-0.08%
2020/10/153201.5010201.50201.50-71,281-0.55%
2020/10/1300.001200.00199.50-11,297-0.08%
2020/10/121198.5000.00197.5011,3210.08%
2020/10/0700.002195.00196.00-21,398-0.14%
2020/10/0500.002193.75194.00-21,525-0.13%
2020/09/3000.001193.50195.00-11,550-0.06%
2020/09/2800.002191.50193.00-21,575-0.13%
2020/09/251.3193.1000.00191.501.31,5830.08%
2020/09/241194.002194.25193.50-11,580-0.06%
2020/09/231.1197.5700.00198.001.11,5800.07%
2020/09/181.1201.4800.00201.001.11,6010.07%
2020/09/171199.5000.00200.0011,6180.06%
2020/09/1512201.211201.50201.50111,6580.66%
2020/09/142203.251203.00204.5011,6980.06%
2020/09/111202.0000.00200.5011,7070.06%
2020/09/101199.5000.00199.0011,8070.06%
2020/09/091198.0000.00198.5011,8700.05%
2020/09/081201.5000.00200.0011,9110.05%
2020/09/045201.7000.00201.5051,9830.25%
2020/08/311206.005207.10206.00-42,035-0.20%
2020/08/272212.2500.00209.0022,0530.10%
2020/08/264211.755211.40210.50-12,040-0.05%
2020/08/251201.5000.00204.5011,9640.05%
2020/08/2400.001198.50201.00-12,004-0.05%
2020/08/211198.001198.50199.5002,0270.00%
2020/08/203198.6700.00197.0032,0280.15%
2020/08/190.1204.0000.00203.500.12,0290.00%
2020/08/184205.8800.00203.5042,1110.19%
2020/08/173207.8300.00207.5032,1070.14%
2020/08/144207.631208.00207.5032,1230.14%
2020/08/132212.5000.00212.0022,1000.10%
2020/08/125211.502211.75212.0032,0920.14%
2020/08/1100.005215.00209.00-52,099-0.24%
2020/08/1000.009211.94213.00-92,133-0.42%
2020/08/061210.0000.00210.0012,1270.05%
2020/08/051210.502211.50212.00-12,159-0.05%
2020/07/286206.5000.00202.5062,1460.28%
2020/07/272.1210.263209.67210.00-0.92,117-0.04%
2020/07/241205.0000.00204.5012,0830.05%
2020/07/231208.0100.00207.5012,0650.05%
2020/07/221209.0000.00209.0012,0530.05%
2020/07/213209.1715208.51209.50-122,044-0.59%
2020/07/2000.001210.00209.50-12,011-0.05%
2020/07/171211.500.1213.00213.000.92,0080.05%
2020/07/161210.002213.25210.50-12,014-0.05%
2020/07/1516.1221.1500.00214.5016.11,9910.81%
2020/07/143.2220.281218.00219.502.21,9740.11%
2020/07/132.2217.505222.40219.50-2.81,937-0.14%
2020/07/101211.0000.00206.0011,8580.05%
2020/07/091210.003208.50209.00-21,866-0.11%
2020/07/081206.0000.00205.5011,8450.05%
2020/07/0700.001205.50206.50-11,840-0.05%
2020/07/0600.002207.75208.00-21,838-0.11%
2020/07/0100.001201.50201.50-11,853-0.05%
2020/06/301200.0000.00201.0011,8500.05%
2020/06/291199.0000.00200.5011,8690.05%
2020/06/231200.501201.50202.5001,8630.00%
2020/06/223201.0000.00201.0031,8990.16%
2020/06/193207.1700.00205.5031,8710.16%
2020/06/182210.0000.00210.0021,8470.11%
2020/06/176.1211.481213.00208.005.11,8440.28%
2020/06/162222.002222.50224.0001,7600.00%
2020/06/151222.000.4221.00221.000.61,7430.03%
2020/06/1200.000217.00217.0001,7150.00%
2020/06/112224.5000.00218.0021,7010.12%
2020/06/103218.335218.90222.00-21,687-0.12%
2020/06/090.9217.0000.00217.000.91,7340.05%
2020/06/081215.502217.50217.00-11,761-0.06%
2020/06/053212.5000.00214.0031,7650.17%
2020/06/046213.752214.50214.0041,7890.22%
2020/06/0200.002215.50215.50-21,764-0.11%
2020/06/012213.002214.75215.0001,7410.00%
2020/05/293210.675211.00210.00-21,720-0.12%
2020/05/283206.001207.00205.0021,6960.12%
2020/05/273207.3300.00208.0031,6950.18%
2020/05/261210.505209.80208.50-41,688-0.24%
2020/05/258206.066204.75209.0021,6470.12%
2020/05/222195.503196.67197.00-11,548-0.06%
2020/05/214195.0000.00195.5041,5280.26%
2020/05/191193.501194.50192.0001,5340.00%
2020/05/181192.5000.00192.5011,5320.07%
2020/05/152201.002201.50195.0001,5200.00%
2020/05/141196.001199.00194.0001,4500.00%
2020/05/1200.001197.50197.50-11,436-0.07%
2020/05/0700.001190.00189.50-11,417-0.07%
2020/04/302189.5000.00189.5021,4460.14%
2020/04/282186.0000.00187.0021,4640.14%
2020/04/241183.0000.00184.0011,5130.07%
2020/04/2100.002182.50183.00-21,533-0.13%
2020/04/171191.0000.00187.0011,5960.06%
2020/04/162183.5000.00184.5021,5830.13%
2020/04/151186.002185.50185.00-11,593-0.06%
2020/04/0900.002175.25174.00-21,602-0.12%
2020/04/0800.001175.00175.50-11,612-0.06%
2020/04/071172.001173.50174.5001,6120.00%
2020/04/0600.000.2170.00168.00-0.21,591-0.01%
2020/03/261162.501168.50161.0001,8750.00%
2020/03/252158.502158.25159.5001,9230.00%
2020/03/2400.001145.50145.00-11,949-0.05%
2020/03/190.1131.5023131.98131.50-22.91,933-1.18%
2020/03/171.1152.0000.00147.001.11,9960.06%
2020/03/163160.001160.50152.0022,1160.09%
2020/03/131154.503152.50158.50-22,122-0.09%
2020/03/124169.0000.00168.0042,1610.19%
2020/03/111176.001181.00177.0002,1280.00%
2020/03/104176.252176.00175.5022,1100.09%
2020/03/093179.833184.00179.5002,0830.00%
2020/03/0600.003185.33185.50-32,076-0.14%
2020/03/053187.3300.00186.5032,1300.14%
2020/03/0400.002185.25185.50-22,150-0.09%
2020/03/031182.002186.25186.50-12,156-0.05%
2020/03/025180.6000.00179.5052,1560.23%
2020/02/271184.004184.00183.50-32,176-0.14%
2020/02/241186.0000.00185.5012,1980.05%
2020/02/2000.001188.00189.50-12,313-0.04%
2020/02/1800.001186.50185.00-12,474-0.04%
2020/02/121188.501190.00189.0002,5380.00%
2020/02/111185.001188.50188.0002,5300.00%
2020/02/101183.0000.00183.0012,5330.04%
2020/02/062188.5000.00190.0022,5460.08%
2020/02/052187.756188.08188.00-42,547-0.16%
2020/02/041185.0000.00187.5012,5670.04%
2020/01/311188.0000.00188.0012,5320.04%
2020/01/3015185.176185.25184.5092,5180.36%
2020/01/1700.002200.00199.00-22,466-0.08%
2020/01/1600.004199.38200.00-42,468-0.16%
2020/01/142200.5000.00200.5022,4650.08%
2020/01/061190.0000.00190.0012,4190.04%
2020/01/022195.251198.00195.0012,3870.04%
2019/12/311195.503195.50196.00-22,367-0.08%
2019/12/302195.5072194.25194.50-702,369-2.95%
2019/12/263195.8361196.15197.50-582,349-2.47%
2019/12/2517195.6200.00195.50172,3440.73%
2019/12/2451199.1160201.17197.50-92,337-0.39%
2019/12/232198.5010195.25200.00-82,280-0.35%
2019/12/2026186.928189.63189.00182,3190.78%
2019/12/1944186.533186.67187.50412,2251.84%
2019/12/1810182.0000.00182.50102,1870.46%
2019/12/1741182.0120181.75183.00212,1920.96%
2019/12/161182.0000.00182.0012,2080.05%
2019/12/132.1182.241187.50182.001.12,2240.05%
2019/12/1222183.273.4182.41183.5018.62,2010.85%
2019/12/1124181.4200.00178.50242,1121.14%
2019/12/101181.502179.25181.50-11,982-0.05%
2019/12/0900.0011176.00180.50-111,963-0.56%
2019/12/053172.1700.00173.0031,8520.16%
2019/12/044171.5000.00171.0041,8560.22%
2019/12/031173.0000.00174.0011,8550.05%
2019/12/0200.004176.50175.00-41,865-0.21%
2019/11/291173.002174.50175.50-11,833-0.05%
2019/11/2800.006174.00173.50-61,842-0.33%
2019/11/271173.501173.00173.5001,8840.00%
2019/11/265172.501170.00172.5041,8630.21%
2019/11/217166.6400.00167.5071,8410.38%
2019/11/208169.4400.00169.0081,8330.44%
2019/11/191173.001174.00173.0001,7490.00%
2019/11/183177.003174.67172.0001,7330.00%
2019/11/1500.001169.00168.50-11,580-0.06%
2019/11/1300.002167.00167.50-21,561-0.13%
2019/11/0500.001164.00163.00-11,555-0.06%
2019/11/0400.0010162.00162.00-101,578-0.63%
2019/10/231156.5000.00156.0011,8530.05%
2019/10/211156.000.2156.00156.000.81,8500.04%
2019/10/1700.003154.00154.50-31,895-0.16%
2019/10/162156.0000.00155.0021,8970.11%
2019/10/1410.2159.751159.00157.509.21,8940.49%
2019/10/093161.509163.00163.00-61,869-0.32%
2019/10/081162.5000.00161.0011,9000.05%
2019/10/011164.5000.00164.0012,1050.05%
2019/09/2700.002170.00164.50-22,136-0.09%
2019/09/262167.5013167.00168.50-112,107-0.52%
2019/09/253167.332167.00163.0012,0960.05%
2019/09/2400.001162.00162.00-11,953-0.05%
2019/09/231161.0000.00160.5011,9590.05%
2019/09/201159.002161.50160.00-11,982-0.05%
2019/09/180160.0000.00160.5001,9690.00%
2019/09/1100.001156.00154.00-12,152-0.05%
2019/09/1000.002155.50156.00-22,143-0.09%
2019/09/0900.004155.00155.00-42,152-0.19%
2019/09/051157.001158.00157.5002,1700.00%
2019/09/044158.001158.00158.5032,1890.14%
2019/08/2800.001151.00152.00-12,285-0.04%
2019/08/2600.001149.00149.00-12,339-0.04%
2019/08/222149.2500.00148.5022,3840.08%
2019/08/1600.001150.00150.50-12,599-0.04%
2019/08/1400.001154.00153.00-12,870-0.03%
2019/08/121157.506157.92157.50-53,095-0.16%
2019/08/086156.5800.00157.0063,1880.19%
2019/08/0600.002151.00154.50-23,405-0.06%
2019/08/053154.5000.00154.0033,4510.09%
2019/08/021153.502154.25154.00-13,505-0.03%
2019/08/018156.5000.00155.0083,5510.23%
2019/07/311157.0000.00158.5013,5990.03%
2019/07/304165.5014165.57158.50-103,699-0.27%
2019/07/2912158.503161.33163.0093,7260.24%
2019/07/2610155.001156.50155.0093,6680.25%
2019/07/251156.5000.00154.5013,7180.03%
2019/07/2311155.1400.00154.00113,8960.28%
2019/07/1200.002156.00153.50-24,472-0.04%
2019/07/1100.001153.50154.00-14,441-0.02%
2019/07/101150.0000.00149.5014,4180.02%
2019/07/081156.5000.00157.5014,3310.02%
2019/07/0500.004159.00157.00-44,292-0.09%
2019/07/0210158.107157.21156.5034,2230.07%
2019/06/261152.001152.00152.5004,0860.00%
2019/06/241150.0000.00151.5014,0930.02%
2019/06/211157.002153.75152.50-14,166-0.02%
2019/06/201147.5000.00149.0014,0430.02%
2019/06/1900.001149.00146.50-14,035-0.02%
2019/06/181145.0000.00147.0014,0800.02%
2019/06/142149.2500.00148.5024,0710.05%
2019/06/121150.0000.00150.0014,0660.02%
2019/06/112152.502152.25147.0004,0600.00%
2019/06/0500.008143.25141.50-83,946-0.20%
2019/06/049148.061147.00143.0083,9290.20%
2019/05/312144.7500.00145.5023,8800.05%
2019/05/293142.174140.75140.50-13,844-0.03%
2019/05/2800.001139.00140.00-13,817-0.03%
2019/05/272.2137.181136.50136.501.23,8280.03%
2019/05/233139.0000.00139.0033,8070.08%
2019/05/223148.672149.75145.5013,7180.03%
2019/05/212140.258144.94152.00-63,624-0.17%
2019/05/202153.0046153.80149.00-443,453-1.27%
2019/05/1717160.0921162.79158.50-43,361-0.12%
2019/05/1622164.208165.69163.50143,1830.44%
2019/05/1569160.5736161.89164.00333,0981.07%
2019/05/144147.753147.83150.0012,9340.03%
2019/05/136148.004146.00150.0022,8620.07%
2019/05/104148.505148.30146.50-12,791-0.04%
2019/05/091149.509150.00148.00-82,729-0.29%
2019/05/0810150.903149.83151.5072,6680.26%
2019/05/079149.289148.33149.0002,6010.00%
2019/05/0611144.737144.43143.0042,4760.16%
2019/05/032140.0000.00140.5022,3520.09%
2019/05/0211138.4110137.50141.0012,3270.04%
2019/04/303139.172138.75137.5012,2570.04%
2019/04/2900.002138.00137.00-22,129-0.09%
2019/04/262137.005137.70142.00-32,081-0.14%
2019/04/255139.003138.83139.0022,0120.10%
2019/04/2400.001132.00131.50-11,891-0.05%
2019/04/233121.8310123.20130.50-71,794-0.39%
2019/04/224116.6324115.56119.00-201,611-1.24%
2019/04/1900.001110.00109.50-11,547-0.06%
2019/04/1800.002110.25110.00-21,550-0.13%
2019/04/1700.001110.50110.50-11,545-0.06%
2019/04/162111.001111.50110.5011,5440.06%
2019/04/1500.001110.50111.00-11,549-0.06%
2019/04/1210110.0000.00109.50101,5490.65%
2019/04/091109.0000.00109.5011,5310.07%
2019/04/0300.002108.50109.50-21,540-0.13%
2019/04/012108.7500.00108.5021,5930.13%
2019/03/2800.005.8109.03108.00-5.81,734-0.33%
2019/03/274106.881108.00107.5031,7530.17%
2019/03/2627112.2610108.35108.00171,7390.98%
2019/03/251108.5000.00113.5011,6250.06%
2019/03/2200.001111.00111.00-11,596-0.06%
2019/03/213110.501111.50111.5021,5720.13%
2019/03/1500.003106.50105.00-31,541-0.19%
2019/03/1400.001105.00106.50-11,549-0.06%
2019/03/131103.501104.00103.0001,5450.00%
2019/03/1200.003104.16103.50-31,567-0.19%
2019/03/1100.002104.00104.00-21,574-0.13%
2019/03/072104.5000.00104.5021,5840.13%
2019/03/061104.501106.50106.5001,5690.00%
2019/03/0500.002105.00103.00-21,581-0.13%
2019/03/043103.673103.83104.5001,5850.00%
2019/02/270.5104.0000.00104.500.51,5810.03%
2019/02/263103.831106.00102.5021,5690.13%
2019/02/252.5104.103104.83106.50-0.51,544-0.03%
2019/02/1500.00194.7095.00-11,359-0.07%
2019/02/14196.5000.0095.3011,3570.07%
2019/01/29293.0000.0094.3021,3130.15%
2019/01/2300.00293.9094.10-21,280-0.16%
2019/01/2100.00393.6093.60-31,255-0.24%
2019/01/17295.1000.0094.6021,2220.16%
2019/01/16194.8000.0094.6011,2200.08%
2019/01/144100.13497.3097.0001,1990.00%
2019/01/11198.1000.0098.5011,1440.09%
2019/01/0900.00192.9092.90-11,077-0.09%
2019/01/08193.3000.0092.9011,0660.09%
2019/01/07193.5000.0093.3011,0580.09%
2019/01/0400.00189.2090.20-11,038-0.10%
2019/01/030.191.1000.0091.800.11,0240.01%
2019/01/02191.0000.0091.0011,0150.10%
2018/12/2500.00188.7088.50-1956-0.10%
2018/12/240.290.6000.0091.000.29240.02%
2018/12/22295.80296.6093.5008790.00%
2018/12/2100.00188.2094.40-1794-0.13%
2018/12/20386.93286.5086.3017140.14%
2018/12/18182.6000.0083.0016530.15%
2018/12/12183.2000.0082.5016270.16%
2018/12/110.481.6000.0082.000.46120.07%
2018/11/2600.00164.8065.00-1509-0.20%
2018/11/1900.00261.5061.70-2430-0.47%
2018/11/1500.00160.0060.20-1381-0.26%
2018/11/13157.8000.0058.1013400.29%
2018/11/0600.00155.8056.00-1335-0.30%
2018/11/02156.1000.0055.7013400.29%
2018/10/16056.5000.0056.5003530.00%
2018/10/15157.5000.0056.7013540.28%
2018/10/0900.00158.0058.00-1343-0.29%
2018/09/1400.00260.7060.80-2627-0.32%
2018/09/13260.2000.0060.3026510.31%
2018/09/0400.00161.8061.90-1858-0.12%
2018/08/30163.00162.0062.0008680.00%
2018/08/2300.001058.5658.60-10882-1.13%
2018/08/07560.0000.0060.0059240.54%
2018/08/06560.12260.3060.3039290.32%
2018/08/0300.00359.2059.20-3931-0.32%
2018/07/3100.00358.5058.40-3931-0.32%
2018/07/2700.00258.3058.40-2931-0.21%
2018/07/2400.001157.9058.10-11948-1.16%
2018/07/2300.00358.1058.10-3950-0.32%
2018/07/12156.60256.8056.80-1967-0.10%
2018/07/0900.00157.8057.80-1972-0.10%
2018/07/0500.00256.2055.70-2976-0.20%
2018/07/04157.50156.8057.0009830.00%
2018/07/0300.001058.2057.30-10992-1.01%
2018/07/0200.00660.4058.90-6991-0.61%
2018/06/291666.1800.0066.40169761.64%
2018/06/28265.7000.0065.7029360.21%
2018/06/26365.2000.0065.6039270.32%
2018/06/22268.5000.0067.6021,0550.19%
2018/06/21168.1000.0068.5011,1660.09%
2018/06/2000.00567.2067.10-51,138-0.44%
2018/06/15168.2000.0067.2011,0980.09%
2018/06/14568.5000.0068.0051,0840.46%
2018/06/0600.00166.3066.30-1985-0.10%
2018/06/05165.3000.0065.1019740.10%
2018/06/04265.3000.0065.1029650.21%
2018/05/2800.00165.5065.50-11,000-0.10%
2018/05/09265.3000.0065.2029970.20%
2018/04/26263.5000.0063.1029930.20%
2018/04/16264.9000.0064.5029800.20%
2018/04/13464.1000.0063.9049740.41%
2018/04/12264.0000.0064.3029770.20%
2018/04/1100.007.264.3163.80-7.2979-0.73%
2018/04/10266.2000.0065.6029550.21%
2018/04/09566.64567.2266.5009460.00%
2018/04/03566.00166.5067.0049410.43%
2018/03/28464.9800.0065.7048430.47%
2018/03/271065.39865.9564.8028050.25%
2018/03/26563.50764.2064.40-2678-0.29%
2018/03/16158.0000.0057.4016080.16%
2018/03/14158.0000.0058.1016130.16%
2018/03/07156.8000.0056.6016890.15%
2018/03/02157.6000.0057.8017280.14%
2018/03/01157.4000.0058.1017240.14%
2018/02/27159.5000.0058.1017200.14%
2018/02/220.159.90259.7059.90-1.9749-0.25%
2018/02/0600.00158.0058.10-1839-0.12%
2018/01/26160.2000.0060.0018430.12%
2018/01/0900.00160.2060.10-1832-0.12%
2018/01/0500.00260.1060.20-2828-0.24%
2018/01/03360.10160.2060.1028590.23%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
漢唐 相關文章