晶華 (2707)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
225.0
漲跌
▼2.5
漲幅
-1.10%
成交量
465張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	227.50	0	0.00	225.00	0.1	631	0.01%
2024/06/07	0	0.00	1	227.00	226.50	-1	648	-0.15%
2024/06/06	4.1	226.89	4.1	225.83	227.50	0	663	0.00%
2024/06/05	0.1	223.50	0	0.00	223.50	0.1	648	0.02%
2024/05/31	0.1	226.50	0	0.00	221.50	0.1	621	0.02%
2024/05/30	1.1	230.45	0	0.00	225.50	1.1	600	0.18%
2024/05/28	0	0.00	1	250.00	246.50	-1	537	-0.19%
2024/05/24	0	0.00	1	242.00	243.00	-1	521	-0.19%
2024/05/22	2	240.75	0	0.00	241.00	2	505	0.40%
2024/05/21	2	240.75	3	242.00	244.00	-1	502	-0.20%
2024/05/20	0	0.00	0	245.00	248.50	0	489	-0.01%
2024/05/16	1	247.96	8.1	248.09	255.00	-7.1	456	-1.55%
2024/05/14	0	0.00	0.1	239.50	241.00	-0.1	429	-0.02%
2024/05/10	1.1	241.82	0.2	241.50	243.00	0.9	423	0.21%
2024/05/09	5	238.30	1	243.00	237.00	4	411	0.97%
2024/05/08	3	242.00	0	0.00	242.00	3	406	0.74%
2024/05/07	0	0.00	1	250.00	245.00	-1	401	-0.25%
2024/05/06	0.1	240.50	0	0.00	241.50	0.1	371	0.03%
2024/05/03	0	0.00	1.1	237.00	238.00	-1.1	359	-0.31%
2024/04/30	0.1	236.50	0	0.00	235.50	0.1	348	0.01%
2024/04/29	0	0.00	0.3	230.00	236.50	-0.3	337	-0.09%
2024/04/25	0.1	223.00	0	0.00	221.50	0.1	300	0.03%
2024/04/08	1	218.00	0	0.00	218.00	1	365	0.27%
2024/03/29	0.1	225.00	0	0.00	224.50	0.1	377	0.03%
2024/03/27	0.1	225.00	1	227.50	227.50	-0.9	377	-0.24%
2024/03/22	0	0.00	1	227.00	228.00	-1	381	-0.26%
2024/03/21	0	0.00	1	226.50	227.00	-1	381	-0.26%
2024/03/19	0	0.00	0	227.50	227.50	0	383	-0.01%
2024/03/14	1.1	222.60	5	225.00	224.50	-4	363	-1.09%
2024/03/12	1	215.00	1	219.00	219.00	0	342	0.00%
2024/03/08	1	207.00	5	206.00	206.50	-4	324	-1.23%
2024/03/07	0.3	206.50	3	206.67	206.00	-2.7	324	-0.82%
2024/03/04	0	0.00	1	207.50	206.00	-1	335	-0.30%
2024/02/27	0.3	207.00	0	0.00	205.00	0.3	386	0.06%
2024/02/26	1	207.00	0.2	207.00	207.00	0.8	399	0.20%
2024/02/23	0	0.00	1	207.00	205.50	-1	411	-0.24%
2024/02/22	5	206.00	0	0.00	206.00	5	417	1.20%
2024/01/25	1	210.50	1	212.50	210.50	0	603	0.00%
2024/01/22	1	208.05	0	0.00	208.00	1	623	0.16%
2024/01/19	0.1	208.50	0	0.00	208.00	0.1	624	0.01%
2024/01/18	1	208.00	0.1	207.00	208.50	0.9	628	0.15%
2024/01/17	0.1	207.11	7	203.50	205.00	-6.9	628	-1.10%
2024/01/16	1.2	210.21	0	0.00	209.00	1.2	617	0.20%
2024/01/15	6	218.58	5	219.50	218.50	1	604	0.17%
2024/01/09	1	224.00	0	0.00	223.50	1	626	0.16%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/03	0	223.00	0	0.00	220.50	0	640	0.00%
2023/12/29	0	0.00	1.6	222.50	221.50	-1.6	635	-0.25%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/21	0.1	218.00	0	0.00	216.50	0.1	619	0.02%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.01%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.01%
2023/12/07	2	221.25	0	0.00	222.50	2	620	0.32%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	1	221.00	0	0.00	219.00	1	626	0.16%
2023/11/30	0.1	220.53	0	0.00	219.50	0.1	627	0.01%
2023/11/29	2	220.00	0	0.00	219.00	2	628	0.32%
2023/11/28	0	0.00	0	218.50	216.50	0	626	0.00%
2023/11/27	0.1	220.50	0	0.00	216.50	0.1	611	0.02%
2023/11/24	1	224.00	5.1	223.61	221.00	-4.1	596	-0.69%
2023/11/22	1	235.50	0	0.00	231.50	1	569	0.18%
2023/11/21	0	0.00	0.3	231.17	231.00	-0.3	581	-0.05%
2023/11/20	2	231.50	0.2	233.50	230.00	1.8	578	0.32%
2023/11/17	1	240.50	2	239.25	245.00	-1	553	-0.18%
2023/11/16	1	232.00	1	229.00	231.50	0	498	0.00%
2023/11/15	0.2	216.50	2	220.50	220.00	-1.8	464	-0.39%
2023/11/14	0.1	216.00	0	0.00	215.00	0.1	462	0.02%
2023/11/13	0.1	215.50	1	216.50	215.50	-0.9	478	-0.19%
2023/11/07	4	215.00	0	0.00	213.50	4	525	0.76%
2023/11/06	0	0.00	3	215.50	215.00	-3	516	-0.58%
2023/11/01	0	0.00	1	208.00	210.00	-1	503	-0.20%
2023/10/26	0	0.00	0.2	199.50	198.50	-0.2	500	-0.04%
2023/10/25	1	199.00	0	0.00	199.50	1	505	0.20%
2023/10/19	1.1	195.65	0	0.00	193.00	1.1	519	0.22%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/16	1	201.50	0	0.00	201.00	1	519	0.19%
2023/10/13	2	205.00	0	0.00	203.00	2	528	0.38%
2023/10/04	0.1	212.50	4	211.00	211.00	-3.9	578	-0.68%
2023/10/03	0.1	215.00	0	0.00	213.50	0.1	583	0.02%
2023/09/27	0	0.00	0.2	213.00	211.00	-0.2	632	-0.03%
2023/09/25	0	0.00	0.1	214.00	212.50	-0.1	676	-0.01%
2023/09/21	1	211.00	0	0.00	210.00	1	712	0.14%
2023/09/19	1	215.00	1	214.50	214.00	0	795	0.00%
2023/09/14	0	0.00	2	218.00	219.50	-2	954	-0.21%
2023/09/12	4	217.63	0	0.00	216.00	4	1,059	0.38%
2023/09/11	0	221.00	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	0.00	2	218.50	221.50	-2	1,100	-0.18%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/01	1	227.50	1.3	226.80	226.50	-0.3	1,341	-0.02%
2023/08/28	2	227.25	0	0.00	223.50	2	1,486	0.13%
2023/08/25	3	233.50	1	229.50	228.50	2	1,495	0.13%
2023/08/24	0	0.00	0	223.50	223.00	0	1,483	0.00%
2023/08/23	4	222.25	0	0.00	223.00	4	1,483	0.27%
2023/08/22	1	221.00	0	0.00	221.50	1	1,487	0.07%
2023/08/18	1	230.00	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0.1	228.00	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	1.1	226.05	1	227.50	228.00	0.1	1,550	0.01%
2023/08/14	1.1	235.62	0	0.00	233.00	1.1	1,569	0.07%
2023/08/10	0	239.00	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0	242.00	0.3	242.08	240.50	-0.3	1,574	-0.02%
2023/08/07	1	246.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	1	246.50	2	247.50	247.50	-1	1,586	-0.06%
2023/08/02	0	250.00	0	0.00	245.50	0	1,610	0.00%
2023/08/01	0	252.00	0	0.00	250.50	0	1,613	0.00%
2023/07/31	0	252.00	0	0.00	248.00	0	1,631	0.00%
2023/07/27	2	250.00	0	0.00	252.00	2	1,641	0.12%
2023/07/26	1.2	250.83	1	251.00	248.50	0.2	1,645	0.01%
2023/07/25	1.1	247.82	0	0.00	249.00	1.1	1,648	0.07%
2023/07/24	0	253.50	0	0.00	252.00	0	1,660	0.00%
2023/07/19	0.1	257.00	2	252.00	251.50	-1.9	1,697	-0.11%
2023/07/18	0	0.00	1	259.00	258.00	-1	1,706	-0.06%
2023/07/14	0.1	257.00	0	0.00	254.00	0.1	1,810	0.01%
2023/07/13	0	256.00	0.3	256.50	254.50	-0.2	1,822	-0.01%
2023/07/12	3	257.01	0	0.00	257.50	3	1,833	0.16%
2023/07/11	1.7	261.64	1	263.00	263.00	0.7	1,878	0.03%
2023/07/10	1	257.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	1	263.99	1	263.50	260.50	0	1,888	0.00%
2023/07/06	1.1	266.02	0	0.00	265.50	1.1	1,885	0.06%
2023/07/05	1.1	257.83	0	0.00	259.50	1.1	1,874	0.06%
2023/07/04	1	256.00	0	0.00	255.50	1	1,866	0.05%
2023/06/30	5	264.90	4	263.38	259.50	1	1,845	0.05%
2023/06/29	0.1	261.54	0	0.00	264.00	0.1	1,840	0.00%
2023/06/28	2.1	260.00	1	261.50	262.00	1.1	1,863	0.06%
2023/06/27	2.7	268.77	1	266.00	261.00	1.7	1,838	0.09%
2023/06/26	2	272.81	0	0.00	272.50	2	1,806	0.11%
2023/06/21	5.3	286.74	3	290.00	285.00	2.3	1,773	0.13%
2023/06/20	4	299.62	1.3	296.96	295.00	2.7	1,716	0.16%
2023/06/19	9	309.33	7.2	305.32	306.00	1.8	1,684	0.11%
2023/06/16	2	307.25	1	304.50	303.50	1	1,676	0.06%
2023/06/15	0.2	293.81	0	0.00	295.00	0.2	1,672	0.01%
2023/06/13	0.1	297.00	0	0.00	298.00	0.1	1,692	0.01%
2023/06/12	2.3	299.61	1	298.50	298.50	1.3	1,699	0.08%
2023/06/09	4.2	307.99	2	319.50	308.00	2.2	1,707	0.13%
2023/06/08	3	324.50	3	328.17	324.00	0	1,689	0.00%
2023/06/07	0.1	320.00	8	319.32	324.00	-8	1,661	-0.48%
2023/06/06	13.2	310.36	15	311.27	305.00	-1.8	1,599	-0.11%
2023/06/05	1	302.35	5.2	301.29	302.00	-4.2	1,560	-0.27%
2023/06/02	0.1	289.00	2	292.00	292.00	-2	1,554	-0.13%
2023/06/01	0	0.00	1	292.00	287.50	-1	1,567	-0.06%
2023/05/31	2	284.25	2	287.25	286.50	0	1,609	0.00%
2023/05/30	2	282.01	0	0.00	281.00	2	1,700	0.12%
2023/05/26	2	286.50	0	0.00	285.50	2	1,792	0.11%
2023/05/25	1.2	285.25	2	288.00	287.50	-0.8	2,036	-0.04%
2023/05/24	2	292.00	2	292.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	1	291.50	287.50	-1	2,127	-0.05%
2023/05/22	1.1	281.45	1	281.50	281.50	0.1	2,171	0.00%
2023/05/19	1	286.00	2.1	288.75	282.50	-1.1	2,271	-0.05%
2023/05/18	0	278.50	0	0.00	279.50	0	2,314	0.00%
2023/05/15	0.1	279.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/12	0	0.00	2	282.75	283.50	-2	2,380	-0.08%
2023/05/11	2.1	283.95	0	0.00	283.00	2.1	2,394	0.09%
2023/05/09	4.1	278.51	0	0.00	280.00	4.1	2,407	0.17%
2023/05/08	0.2	291.23	0.1	289.05	289.00	0.1	2,413	0.00%
2023/05/05	1	296.50	1.1	292.27	292.50	-0.1	2,411	0.00%
2023/05/04	1	279.00	2	284.75	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	0.1	277.00	276.50	-0.1	2,400	-0.01%
2023/05/02	1.1	279.90	0	0.00	279.00	1.1	2,410	0.05%
2023/04/28	2	271.25	1	278.00	275.50	1	2,419	0.04%
2023/04/27	1.1	265.28	0.2	267.50	268.00	1	2,425	0.04%
2023/04/26	4.2	272.52	1.4	271.87	273.00	2.8	2,419	0.12%
2023/04/25	1.2	280.70	2	280.75	280.50	-0.8	2,432	-0.03%
2023/04/24	0	285.50	0	0.00	288.00	0	2,450	0.00%
2023/04/21	2.2	288.47	5	288.70	286.00	-2.9	2,449	-0.12%
2023/04/20	4	300.25	3	301.33	293.00	1	2,438	0.04%
2023/04/19	6	305.92	12.1	308.11	307.00	-6.1	2,401	-0.25%
2023/04/18	2	295.00	16	300.06	294.00	-14	2,342	-0.60%
2023/04/17	3.1	293.10	3	295.67	291.50	0.1	2,333	0.00%
2023/04/14	9	295.94	10.5	296.28	295.00	-1.5	2,332	-0.06%
2023/04/13	2.6	281.85	2	284.50	283.50	0.6	2,306	0.02%
2023/04/12	1	278.00	1	278.00	278.00	0	2,306	0.00%
2023/04/11	3	279.00	0.1	277.50	276.50	2.9	2,383	0.12%
2023/04/10	1.2	280.53	1	280.00	280.00	0.2	2,449	0.01%
2023/04/07	0	0.00	1	277.00	276.50	-1	2,485	-0.04%
2023/04/06	1.1	276.90	1	273.50	273.50	0.1	2,497	0.00%
2023/03/31	3	277.00	3	278.17	279.00	0	2,490	0.00%
2023/03/30	5	277.59	1	278.00	278.00	4	2,486	0.16%
2023/03/29	1.1	277.21	1	279.50	279.00	0.1	2,487	0.00%
2023/03/28	3	272.50	0	0.00	272.00	3	2,479	0.12%
2023/03/27	0.1	273.50	0	0.00	272.00	0.1	2,474	0.00%
2023/03/22	1	280.00	1	277.50	277.50	0	2,477	0.00%
2023/03/21	2	277.75	0	0.00	274.50	2	2,479	0.08%
2023/03/20	1.1	281.00	2	280.00	281.00	-1	2,459	-0.04%
2023/03/17	0.1	266.38	0	0.00	272.00	0.1	2,432	0.00%
2023/03/16	1.2	262.46	0	0.00	261.00	1.2	2,421	0.05%
2023/03/15	0.1	270.75	0	0.00	270.50	0.1	2,411	0.00%
2023/03/14	2.1	274.36	0	0.00	270.00	2.1	2,408	0.09%
2023/03/13	1.1	272.00	1	273.00	269.50	0.1	2,402	0.00%
2023/03/10	2	281.00	0	0.00	281.00	2	2,413	0.08%
2023/03/09	0	0.00	1	289.00	290.00	-1	2,522	-0.04%
2023/03/08	3	290.50	0	0.00	292.50	3	2,561	0.12%
2023/03/07	1.1	302.73	0	298.50	298.50	1.1	2,572	0.04%
2023/03/06	1	303.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	1.1	315.72	7	312.50	309.00	-5.9	2,563	-0.23%
2023/03/02	18.1	327.55	11.2	321.15	318.50	6.9	2,516	0.27%
2023/03/01	0	0.00	0.3	309.79	314.00	-0.3	2,411	-0.01%
2023/02/24	3.1	311.48	3.2	305.83	312.50	-0.2	2,375	-0.01%
2023/02/23	17.4	306.63	19.1	307.28	309.00	-1.8	2,316	-0.08%
2023/02/22	1.1	284.76	10	285.55	294.50	-8.9	2,074	-0.43%
2023/02/21	4.2	271.37	1	268.56	268.00	3.2	1,971	0.16%
2023/02/20	8.6	275.48	2.1	274.01	274.00	6.6	1,948	0.34%
2023/02/17	5	272.91	10.6	280.73	283.00	-5.6	1,880	-0.30%
2023/02/16	2.2	274.34	7.1	276.01	269.50	-4.9	1,771	-0.28%
2023/02/15	3	266.50	11.1	264.90	263.50	-8.1	1,682	-0.48%
2023/02/14	1	260.97	2.2	255.76	258.50	-1.2	1,635	-0.07%
2023/02/13	1.2	255.67	0	254.50	252.00	1.2	1,619	0.07%
2023/02/10	0	0.00	0.4	260.27	258.00	-0.4	1,609	-0.02%
2023/02/09	6.4	260.92	0.2	260.00	259.50	6.2	1,602	0.39%
2023/02/08	2	265.75	1.1	263.20	267.50	0.9	1,584	0.06%
2023/02/07	2	263.49	1.2	263.69	265.50	0.8	1,571	0.05%
2023/02/06	0	0.00	3	264.33	262.50	-3	1,559	-0.19%
2023/02/03	1.4	253.65	1	258.00	253.50	0.4	1,528	0.03%
2023/02/02	2	254.25	0	0.00	253.50	2	1,523	0.13%
2023/02/01	0.1	258.00	3	258.83	258.50	-3	1,514	-0.19%
2023/01/31	0	0.00	0	249.50	251.00	0	1,489	0.00%
2023/01/30	4.5	253.69	0	0.00	250.50	4.5	1,484	0.31%
2023/01/17	3	253.50	4	256.38	255.00	-1	1,470	-0.07%
2023/01/16	0.3	250.00	1.1	252.26	251.50	-0.8	1,455	-0.06%
2023/01/13	6.3	250.59	4	250.88	250.50	2.3	1,440	0.16%
2023/01/12	1	243.08	0.1	242.50	245.50	0.9	1,415	0.06%
2023/01/11	3	238.34	0.1	242.00	237.50	2.9	1,400	0.21%
2023/01/10	3	239.00	0	0.00	240.00	3	1,393	0.22%
2023/01/09	1.1	238.09	1	242.50	243.00	0.1	1,394	0.01%
2023/01/06	1.1	236.09	0.7	236.00	233.00	0.5	1,403	0.03%
2023/01/05	1.3	239.43	0	0.00	239.50	1.3	1,435	0.09%
2023/01/04	1	241.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	1.1	246.21	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	0	0.00	3.2	253.72	257.50	-3.2	1,432	-0.22%
2022/12/29	7.3	255.29	5.2	254.97	255.00	2.2	1,422	0.15%
2022/12/28	16.2	264.95	17	267.35	272.50	-0.8	1,351	-0.06%
2022/12/27	1.1	259.14	0.2	259.71	256.50	0.9	1,289	0.07%
2022/12/26	0.3	260.00	0	0.00	259.00	0.3	1,269	0.02%
2022/12/23	0	254.50	0	0.00	256.00	0	1,315	0.00%
2022/12/20	1.1	257.73	0	0.00	250.50	1.1	1,407	0.08%
2022/12/14	0	0.00	1	260.00	252.50	-1	1,526	-0.07%
2022/12/09	0	0.00	1	258.00	257.50	-1	1,513	-0.07%
2022/12/08	1	253.50	2	252.00	255.00	-1	1,492	-0.07%
2022/12/07	19	251.00	20	249.49	250.00	-1	1,473	-0.06%
2022/12/06	0	0.00	5	253.50	254.00	-5	1,448	-0.35%
2022/12/05	2	255.50	14	255.82	254.50	-12	1,424	-0.84%
2022/12/02	0.1	257.00	10	256.25	260.00	-9.9	1,399	-0.71%
2022/12/01	17	250.64	34.3	249.87	255.00	-17.3	1,347	-1.28%
2022/11/30	11	234.77	14	232.11	236.50	-3	1,200	-0.25%
2022/11/29	1	219.00	2	216.00	215.00	-1	1,145	-0.09%
2022/11/28	0.3	210.50	4	204.88	212.50	-3.7	1,094	-0.34%
2022/11/25	1	201.00	2	199.00	199.50	-1	1,064	-0.09%
2022/11/23	0	0.00	0	193.50	195.00	0	1,040	0.00%
2022/11/17	0	0.00	0.1	192.50	193.50	-0.1	1,035	0.00%
2022/11/16	0	0.00	0.1	185.50	185.00	-0.1	1,010	-0.01%
2022/11/15	0.2	189.50	0	0.00	189.50	0.2	1,003	0.01%
2022/10/31	0	0.00	4	176.63	179.00	-4	971	-0.41%
2022/10/28	0	0.00	2	173.70	173.50	-2	977	-0.20%
2022/10/26	2	174.00	2	173.00	172.00	0	987	0.00%
2022/10/25	0.2	176.00	0	0.00	174.00	0.2	980	0.02%
2022/10/20	1	176.50	1	179.00	182.50	0	968	0.00%
2022/10/19	3.1	182.48	1	179.50	179.00	2.1	967	0.22%
2022/10/17	2	191.50	2	189.00	189.00	0	948	0.00%
2022/10/14	2	195.00	0	0.00	195.00	2	946	0.21%
2022/10/13	0	0.00	5.6	188.30	186.00	-5.6	937	-0.59%
2022/10/11	3.6	189.85	0	0.00	192.00	3.6	945	0.38%
2022/10/07	5	196.50	6	192.33	192.00	-1	929	-0.11%
2022/10/06	0	0.00	2	187.50	192.00	-2	874	-0.23%
2022/10/04	2	186.00	0	0.00	189.00	2	852	0.23%
2022/10/03	0	0.00	1	189.00	185.00	-1	836	-0.12%
2022/09/30	4	191.00	0	0.00	191.50	4	811	0.49%
2022/09/29	1	195.00	4	193.86	195.50	-3	747	-0.41%
2022/09/28	2	186.25	0	0.00	184.00	2	699	0.29%
2022/09/27	2	188.75	11.4	184.45	189.50	-9.4	680	-1.39%
2022/09/26	13.4	189.51	13	191.50	193.00	0.4	640	0.07%
2022/09/23	3	189.50	0	0.00	194.00	3	614	0.49%
2022/09/22	8	184.56	15	190.30	190.50	-7	576	-1.21%
2022/09/21	1	183.50	0	0.00	179.50	1	494	0.20%
2022/09/20	3	182.50	5.2	181.66	183.50	-2.2	476	-0.47%
2022/09/14	2	171.50	0	0.00	171.50	2	450	0.44%
2022/09/07	8	171.00	8	169.69	170.50	0	481	0.00%
2022/09/05	0	0.00	0.4	170.50	171.00	-0.4	502	-0.07%
2022/09/02	8.3	172.55	1.4	172.35	172.00	6.9	519	1.32%
2022/08/31	1.5	173.83	0	0.00	174.00	1.5	547	0.27%
2022/08/30	0	0.00	2	170.00	170.50	-2	548	-0.36%
2022/08/29	0	0.00	1	173.00	169.50	-1	557	-0.18%
2022/08/26	1	175.00	0	0.00	174.00	1	559	0.18%
2022/08/15	0.5	166.50	0	0.00	167.50	0.5	586	0.09%
2022/08/12	0	0.00	9	167.00	164.50	-9	582	-1.54%
2022/08/11	9	164.50	0	0.00	167.00	9	579	1.55%
2022/08/04	1.5	164.83	0	0.00	164.00	1.5	578	0.26%
2022/07/26	3.2	173.22	0	0.00	171.50	3.2	574	0.56%
2022/07/22	0	173.00	10	173.50	172.00	-10	565	-1.77%
2022/07/21	0	174.00	0	0.00	173.50	0	564	0.00%
2022/07/20	0	175.50	1.5	179.00	175.00	-1.5	556	-0.27%
2022/07/14	0	0.00	1	164.00	164.00	-1	489	-0.20%
2022/07/11	10	165.00	0	0.00	163.50	10	502	1.99%
2022/07/08	1	164.00	0	0.00	163.50	1	541	0.18%
2022/06/30	1	169.00	0	0.00	166.00	1	585	0.17%
2022/06/27	10	166.50	0	0.00	166.50	10	578	1.73%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/20	0.2	159.00	0	0.00	158.00	0.2	603	0.03%
2022/06/16	1	167.00	1	165.50	165.50	0	591	0.00%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/05/20	0	0.00	0.1	162.50	161.00	-0.1	897	-0.01%
2022/05/10	0.6	168.00	2	164.50	168.00	-1.4	1,067	-0.13%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/05/03	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2022/04/29	1	174.50	1.1	173.56	173.50	-0.1	1,052	-0.01%
2022/04/18	1.2	172.57	0	0.00	171.50	1.2	1,012	0.12%
2022/04/14	3	180.83	3	175.50	174.00	0	999	0.00%
2022/04/13	1	181.00	1	180.00	178.00	0	959	0.00%
2022/04/11	0.1	169.50	2	168.25	170.00	-1.9	915	-0.21%
2022/04/07	14	173.54	1	173.50	170.50	13	905	1.44%
2022/04/06	8	175.00	0	0.00	175.00	8	899	0.89%
2022/03/29	0.1	174.00	0	0.00	175.50	0.1	874	0.01%
2022/03/28	0.2	168.50	0	0.00	171.00	0.2	860	0.03%
2022/03/25	0	0.00	1	172.00	170.50	-1	853	-0.12%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/17	0	0.00	2	164.00	163.50	-2	809	-0.25%
2022/03/14	0	0.00	2	165.00	163.50	-2	792	-0.25%
2022/03/11	2	162.00	1	162.00	162.50	1	787	0.13%
2022/03/10	4	165.63	1	169.00	164.50	3	783	0.38%
2022/03/09	0	0.00	1.7	162.21	163.00	-1.7	763	-0.22%
2022/03/08	0	0.00	0.2	164.00	163.00	-0.2	755	-0.03%
2022/03/07	2.1	165.24	2	164.50	164.00	0.1	741	0.01%
2022/03/04	1.1	176.91	2	176.25	173.50	-0.9	710	-0.13%
2022/03/03	1	178.00	2	178.75	179.00	-1	688	-0.15%
2022/03/02	10	176.50	10	175.50	175.50	0	656	0.00%
2022/03/01	1	176.00	1	179.00	178.00	0	646	0.00%
2022/02/25	1.4	181.41	0	0.00	177.50	1.4	622	0.22%
2022/02/24	13	183.04	12	181.79	177.00	1	558	0.18%
2022/02/23	2.3	177.68	2	177.75	180.00	0.3	435	0.08%
2022/02/22	3	174.83	3	176.33	177.50	0	407	0.00%
2022/02/21	0	0.00	1	175.00	174.00	-1	369	-0.27%
2022/02/18	6	172.08	6	173.25	171.00	0	332	0.00%
2022/02/17	3	167.50	2	168.00	168.50	1	271	0.37%
2022/02/16	1	155.50	0	0.00	155.00	1	217	0.46%
2022/02/15	1	156.50	6	156.50	154.50	-5	220	-2.27%
2022/02/11	6	152.50	0	0.00	154.50	6	218	2.74%
2022/02/09	1	152.50	0	0.00	152.00	1	247	0.40%
2022/02/08	1	151.00	2	152.00	152.00	-1	247	-0.40%
2022/01/19	1	145.00	0	0.00	145.50	1	248	0.40%
2022/01/06	0	0.00	2	147.75	147.50	-2	259	-0.77%
2022/01/03	1	149.50	0	0.00	149.50	1	272	0.37%
2021/12/27	0	0.00	1	150.00	151.00	-1	320	-0.31%
2021/12/24	0	0.00	1	150.50	150.50	-1	322	-0.31%
2021/11/26	0.1	151.00	0	0.00	150.00	0.1	322	0.03%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/12	0	0.00	0.5	154.00	153.50	-0.5	303	-0.16%
2021/11/11	0.5	158.00	0	0.00	155.50	0.5	299	0.17%
2021/11/09	0	0.00	1	155.98	159.00	-1	295	-0.35%
2021/11/04	0	0.00	0.1	151.50	152.50	-0.1	258	-0.03%
2021/10/29	1	148.00	0	0.00	148.50	1	257	0.39%
2021/10/20	0	0.00	1	149.50	149.00	-1	272	-0.37%
2021/10/06	0	0.00	1	152.00	149.50	-1	292	-0.34%
2021/10/05	1	153.00	4	154.00	152.50	-3	291	-1.03%
2021/10/04	0	0.00	1	149.50	149.00	-1	279	-0.36%
2021/09/09	1	141.50	0	0.00	141.00	1	390	0.26%
2021/09/03	0	0.00	0.1	145.00	144.00	-0.1	400	-0.02%
2021/08/25	0	0.00	1	146.50	146.00	-1	438	-0.23%
2021/08/20	0	0.00	0.1	141.00	140.50	-0.1	454	-0.02%
2021/08/17	1	145.00	0.5	145.00	144.00	0.5	464	0.11%
2021/08/13	0.5	148.00	0	0.00	147.50	0.5	464	0.11%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/07/23	0.2	154.00	0	0.00	154.50	0.2	528	0.04%
2021/07/21	0.2	150.00	0	0.00	150.50	0.2	513	0.03%
2021/07/19	0.1	153.50	1	154.00	153.50	-0.9	510	-0.18%
2021/07/08	2	154.75	1	154.50	154.00	1	494	0.20%
2021/07/07	0	0.00	1	154.50	155.50	-1	480	-0.21%
2021/07/02	1	151.50	0	0.00	149.50	1	448	0.22%
2021/06/25	0	0.00	0.3	149.50	148.50	-0.3	438	-0.06%
2021/06/21	0	0.00	2	151.00	151.00	-2	438	-0.46%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/11	0	145.00	0	0.00	144.50	0	442	0.00%
2021/06/08	0	0.00	1	142.50	142.50	-1	474	-0.21%
2021/06/07	1	144.00	0	0.00	142.00	1	476	0.21%
2021/06/01	1	142.00	0	0.00	142.00	1	494	0.20%
2021/05/28	0	0.00	9	138.61	139.50	-9	498	-1.81%
2021/05/27	5	133.50	0	0.00	136.50	5	503	0.99%
2021/05/26	1	133.50	0	0.00	134.00	1	515	0.19%
2021/05/20	0	0.00	1	133.00	133.00	-1	616	-0.16%
2021/05/18	0	0.00	5	131.60	133.00	-5	633	-0.79%
2021/05/17	2	130.50	5	129.80	128.00	-3	636	-0.47%
2021/05/12	1.2	131.50	1	138.50	132.50	0.2	616	0.03%
2021/05/10	1	146.00	0	0.00	146.00	1	593	0.17%
2021/05/04	0	0.00	1	141.00	142.50	-1	596	-0.17%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/23	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/22	8.1	152.00	0	0.00	151.00	8.1	586	1.38%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/03/30	0.1	156.50	0	0.00	155.50	0.1	570	0.02%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/19	0	0.00	1	159.50	160.50	-1	550	-0.18%
2021/03/17	0.1	159.00	0	0.00	159.00	0.1	544	0.02%
2021/03/16	1	158.00	1	159.00	158.50	0	531	0.00%
2021/03/09	1	154.00	1	154.00	154.50	0	495	0.00%
2021/03/08	0.3	151.00	1	153.00	148.50	-0.7	470	-0.15%
2021/03/03	1	151.00	0	0.00	151.00	1	458	0.22%
2021/03/02	1.3	149.22	0	0.00	149.00	1.3	454	0.28%
2021/02/26	0.1	151.50	1	152.00	150.00	-0.9	456	-0.20%
2021/02/25	1	152.50	0	0.00	153.50	1	439	0.23%
2021/02/24	1	154.00	0	0.00	154.00	1	421	0.24%
2021/02/23	0	0.00	3	150.83	149.00	-3	390	-0.77%
2021/02/22	3	149.17	0	0.00	148.00	3	368	0.81%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/02/04	0	0.00	1	130.50	131.00	-1	321	-0.31%
2021/02/03	0	0.00	2	130.00	130.50	-2	336	-0.59%
2021/02/01	10	128.00	0	0.00	128.00	10	381	2.62%
2021/01/27	1	127.00	0	0.00	128.50	1	373	0.27%
2021/01/21	0	0.00	2	127.50	128.50	-2	366	-0.55%
2021/01/20	1	129.50	0	0.00	128.00	1	363	0.28%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2021/01/06	1	130.50	0	0.00	131.50	1	339	0.29%
2021/01/05	0.2	134.00	0	0.00	133.00	0.2	331	0.07%
2020/12/23	1	134.50	0	0.00	135.00	1	303	0.33%
2020/12/16	1	140.00	0	0.00	140.50	1	292	0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/10	0	139.00	0	0.00	139.00	0	286	0.00%
2020/12/02	2	139.50	0	0.00	139.50	2	264	0.76%
2020/12/01	2	139.25	0	0.00	139.50	2	263	0.76%
2020/11/27	0.2	144.67	0	0.00	143.50	0.2	258	0.08%
2020/11/25	0	0.00	20	144.18	143.50	-20	247	-8.07%
2020/11/23	1	137.00	1	137.50	137.50	0	230	0.00%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/17	0	0.00	1	137.50	138.00	-1	214	-0.47%
2020/11/13	0	136.50	1	136.00	134.00	-1	205	-0.49%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/11	1	136.00	3	135.50	138.00	-2	202	-0.99%
2020/11/10	23	140.37	14	140.39	140.50	9	185	4.84%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/16	0	0.00	1	130.00	130.00	-1	166	-0.60%
2020/10/07	0	0.00	1	132.50	132.50	-1	187	-0.53%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	1	131.00	0	0.00	130.50	1	212	0.47%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/07	0	0.00	1	131.50	131.50	-1	260	-0.38%
2020/09/02	0	0.00	1	133.00	135.50	-1	280	-0.36%
2020/08/20	1.1	130.64	0	0.00	131.00	1.1	382	0.29%
2020/08/19	10	133.00	0	0.00	133.00	10	413	2.42%
2020/08/18	1	135.50	1	136.00	134.50	0	443	0.00%
2020/08/07	1	130.50	0	0.00	135.00	1	472	0.21%
2020/08/04	0	0.00	4	134.13	134.00	-4	486	-0.82%
2020/07/31	0	0.00	1	136.50	136.50	-1	494	-0.20%
2020/07/27	1	136.00	1	136.50	135.50	0	541	0.00%
2020/07/23	1	143.50	0	0.00	143.00	1	548	0.18%
2020/07/20	0.2	143.00	0	0.00	142.50	0.2	556	0.04%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/07/09	1	148.50	0	0.00	147.50	1	599	0.17%
2020/06/30	0	0.00	2	150.00	150.50	-2	630	-0.32%
2020/06/23	1	149.50	1	149.50	148.00	0	638	0.00%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/15	0	0.00	1.2	153.17	153.00	-1.2	679	-0.18%
2020/06/08	1	164.00	1	162.50	162.00	0	690	0.00%
2020/06/03	3	155.83	0	0.00	156.00	3	666	0.45%
2020/05/27	1	152.50	1	150.50	151.00	0	611	0.00%
2020/05/26	2.2	151.50	5.1	152.38	150.00	-2.9	597	-0.49%
2020/05/25	2	146.00	2	147.50	148.50	0	562	0.00%
2020/05/20	0	0.00	1	138.50	138.50	-1	526	-0.19%
2020/05/19	3	140.33	1	140.00	140.00	2	524	0.38%
2020/05/15	0	0.00	4	134.75	136.50	-4	517	-0.77%
2020/05/14	1	137.00	5	137.00	135.00	-4	514	-0.78%
2020/05/13	1	138.00	1	138.50	137.50	0	506	0.00%
2020/05/12	5	140.00	0	0.00	140.00	5	499	1.00%
2020/05/06	1	142.00	0	0.00	140.00	1	482	0.21%
2020/05/05	2	143.00	0	0.00	143.00	2	478	0.42%
2020/04/30	2	140.25	0	0.00	141.50	2	458	0.44%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/27	1	126.00	0	0.00	128.50	1	452	0.22%
2020/04/23	0.1	126.00	0	0.00	124.50	0.1	443	0.02%
2020/04/22	0	0.00	1	125.50	125.50	-1	442	-0.23%
2020/04/17	4	129.38	0	0.00	128.00	4	435	0.92%
2020/04/15	0	0.00	1	130.50	131.00	-1	427	-0.23%
2020/04/13	0	0.00	9	114.00	116.00	-9	404	-2.23%
2020/04/10	4	116.50	0	0.00	117.00	4	399	1.00%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/08	7	111.21	1	111.00	115.00	6	384	1.56%
2020/04/01	1	107.00	0	0.00	108.00	1	358	0.28%
2020/03/27	1	115.00	1	114.50	113.50	0	342	0.00%
2020/03/26	1	108.00	0	0.00	109.50	1	334	0.30%
2020/03/25	1	112.50	1	112.00	112.00	0	329	0.00%
2020/03/23	3	92.97	0	0.00	94.80	3	306	0.98%
2020/03/20	5	100.50	1	101.50	100.00	4	296	1.35%
2020/03/19	1	100.00	25	99.72	99.50	-24	283	-8.47%
2020/03/18	0	0.00	10	111.50	110.50	-10	270	-3.69%
2020/03/16	1	130.00	2	132.50	130.00	-1	247	-0.40%
2020/03/13	4	134.75	0	0.00	138.00	4	240	1.66%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/03/02	1	149.50	1	151.00	150.00	0	234	0.00%
2020/02/27	1	148.50	0	0.00	148.50	1	238	0.42%
2020/02/26	0	0.00	1	149.50	149.00	-1	237	-0.42%
2020/02/25	2	149.75	0	0.00	149.50	2	236	0.85%
2020/02/20	1	150.50	14	152.07	151.00	-13	233	-5.56%
2020/02/19	15	152.00	0	0.00	152.00	15	234	6.39%
2020/02/17	0	0.00	1	152.00	151.00	-1	236	-0.42%
2020/02/13	0	0.00	1	152.50	153.00	-1	234	-0.43%
2020/02/12	0	0.00	1	151.00	152.00	-1	234	-0.43%
2020/02/10	3	148.83	0	0.00	149.00	3	231	1.30%
2020/02/06	0.1	151.00	0	0.00	150.50	0.1	226	0.04%
2020/02/05	3	150.67	1	150.00	148.00	2	224	0.89%
2020/02/04	0	0.00	2	150.50	151.50	-2	221	-0.90%
2020/01/31	5	153.00	0	0.00	153.00	5	216	2.31%
2020/01/30	4	154.00	0	0.00	151.50	4	209	1.91%
2020/01/17	0	0.00	1	168.50	167.50	-1	194	-0.51%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/14	1	167.50	1	168.50	168.00	0	193	0.00%
2020/01/13	1.1	167.18	0.1	169.00	168.50	1	193	0.53%
2020/01/10	2	171.75	0	0.00	172.00	2	189	1.06%
2020/01/03	1	169.00	0	0.00	168.00	1	183	0.54%
2019/12/27	0	0.00	0.3	169.50	169.50	-0.3	187	-0.13%
2019/12/26	2	170.50	0	0.00	169.50	2	189	1.06%
2019/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2019/12/23	1	168.00	0	0.00	169.50	1	194	0.52%
2019/12/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/18	0	0.00	5	164.00	164.00	-5	267	-1.87%
2019/11/13	0.2	160.00	0	0.00	159.50	0.2	280	0.07%
2019/11/08	1	163.00	0	0.00	162.50	1	312	0.32%
2019/10/16	3	155.00	0	0.00	154.00	3	410	0.73%
2019/10/02	0	0.00	1	159.00	158.50	-1	438	-0.23%
2019/09/17	5	160.00	0	0.00	159.50	5	474	1.05%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/10	2	163.75	0	0.00	164.00	2	525	0.38%
2019/09/09	3	163.83	0	0.00	164.00	3	522	0.57%
2019/09/04	1	165.00	0	0.00	166.00	1	527	0.19%
2019/08/28	1	163.00	0	0.00	164.00	1	556	0.18%
2019/08/26	2	161.25	0	0.00	163.00	2	550	0.36%
2019/08/23	1	164.50	3	163.00	163.50	-2	550	-0.36%
2019/08/22	4	164.00	0	0.00	165.50	4	544	0.73%
2019/08/20	0	0.00	10	159.50	159.00	-10	531	-1.88%
2019/08/19	0	0.00	4	157.00	157.00	-4	525	-0.76%
2019/08/15	5	152.00	0	0.00	152.50	5	523	0.96%
2019/08/14	1	156.00	0	0.00	155.00	1	521	0.19%
2019/08/13	11	155.55	1	156.50	155.50	10	513	1.95%
2019/08/06	1	154.00	0	0.00	157.00	1	483	0.21%
2019/08/05	1	156.00	1	154.50	155.00	0	481	0.00%
2019/08/02	2	154.75	0	0.00	154.50	2	481	0.42%
2019/08/01	2	160.50	0	0.00	161.00	2	468	0.43%
2019/07/30	1	168.00	0	0.00	168.00	1	447	0.22%
2019/07/29	1	171.00	0	0.00	169.00	1	447	0.22%
2019/07/25	1	170.00	0	0.00	169.50	1	451	0.22%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/17	1	187.00	0	0.00	188.00	1	410	0.24%
2019/07/16	3	188.00	0	0.00	187.00	3	403	0.74%
2019/07/15	0	0.00	1	190.00	190.50	-1	394	-0.25%
2019/07/12	2	189.50	0	0.00	189.50	2	395	0.51%
2019/07/11	1	190.50	0	0.00	191.00	1	399	0.25%
2019/07/10	2	192.50	0	0.00	193.00	2	400	0.50%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	1	191.00	0	0.00	191.50	1	398	0.25%
2019/07/01	2	190.25	6	190.00	190.00	-4	398	-1.00%
2019/06/28	0	0.00	1	190.50	189.00	-1	397	-0.25%
2019/06/26	4	194.38	0	0.00	195.50	4	410	0.97%
2019/06/25	0	0.00	1	194.50	193.00	-1	422	-0.24%
2019/06/24	0	0.00	1	200.00	197.50	-1	412	-0.24%
2019/06/21	0	0.00	2	198.75	197.50	-2	404	-0.49%
2019/06/20	0	0.00	4	198.00	198.50	-4	387	-1.03%
2019/06/19	3	190.00	0	0.00	191.00	3	372	0.81%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/06/17	0	0.00	1	180.00	181.00	-1	346	-0.29%
2019/06/14	1	179.50	0	0.00	180.00	1	342	0.29%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/06	1	170.50	0.2	169.50	169.00	0.8	307	0.26%
2019/05/31	2	161.50	0	0.00	161.50	2	293	0.68%
2019/05/28	0	0.00	2	160.50	160.00	-2	292	-0.68%
2019/05/24	1	159.50	0	0.00	159.50	1	289	0.34%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/06	0	0.00	3	156.50	157.00	-3	273	-1.10%
2019/04/22	0	0.00	0.1	158.00	158.50	-0.1	260	-0.04%
2019/04/18	0	0.00	1	156.00	155.50	-1	256	-0.39%
2019/04/03	1	156.00	0	0.00	155.00	1	239	0.42%
2019/04/02	1	153.02	1	154.00	154.00	0	244	0.01%
2019/04/01	0	0.00	1	160.00	155.50	-1	242	-0.41%
2019/03/29	4	157.38	4	157.63	158.50	0	239	0.00%
2019/03/27	1	136.50	0	0.00	137.50	1	201	0.50%
2019/03/26	1	136.50	0	0.00	137.00	1	203	0.49%
2019/03/25	2	136.25	0	0.00	137.00	2	206	0.97%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/02/19	0	0.00	1	137.00	137.00	-1	209	-0.48%
2019/02/11	0	0.00	2	136.50	136.00	-2	215	-0.93%
2018/12/11	0.1	140.00	0	0.00	140.00	0.1	226	0.06%
2018/12/03	0	0.00	1	143.00	143.00	-1	225	-0.44%
2018/11/09	0	0.00	1	141.00	141.00	-1	184	-0.54%
2018/11/08	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/11/06	0	0.00	1	135.00	136.50	-1	182	-0.55%
2018/11/02	0	0.00	2	134.50	134.00	-2	179	-1.11%
2018/10/31	0	0.00	0.2	132.00	133.50	-0.2	175	-0.09%
2018/10/11	0	0.00	1	134.00	133.00	-1	154	-0.65%
2018/10/01	2	135.25	0	0.00	135.50	2	136	1.46%
2018/09/18	0	0.00	4	137.00	136.50	-4	128	-3.12%
2018/09/07	0	0.00	2	138.50	139.00	-2	128	-1.56%
2018/08/03	0	0.00	2	140.50	141.50	-2	123	-1.62%
2018/06/20	1	152.00	0	0.00	152.00	1	108	0.92%
2018/06/15	1	150.00	0	0.00	150.50	1	106	0.94%
2018/06/04	0	0.00	2	151.00	151.50	-2	117	-1.71%
2018/05/22	1	151.50	0	0.00	151.50	1	120	0.83%
2018/05/18	0	0.00	1	151.50	152.00	-1	122	-0.81%
2018/05/17	1	152.00	0	0.00	152.50	1	125	0.79%
2018/05/10	5	153.00	0	0.00	154.00	5	128	3.89%
2018/05/08	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/05/02	3	153.67	0	0.00	154.50	3	130	2.29%
2018/04/25	0	0.00	1	154.00	154.50	-1	131	-0.76%
2018/04/23	0	0.00	1	154.00	154.50	-1	132	-0.76%
2018/04/12	0	0.00	1	154.50	154.00	-1	131	-0.76%
2018/04/11	0	0.00	0.2	153.00	153.50	-0.2	131	-0.13%
2018/03/28	6	151.50	0	0.00	151.00	6	125	4.77%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/09	0	0.00	1	149.50	150.50	-1	115	-0.86%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%
2018/01/03	0	0.00	3	154.50	154.00	-3	136	-2.20%