• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.9127.632128.50128.00-1.1768-0.15%
2025/01/201127.0021128.98127.50-20760-2.63%
2025/01/1714.3130.475127.20128.509.37191.29%
2025/01/142.5120.103120.00121.00-0.5641-0.08%
2025/01/132119.250.5120.00119.501.56490.23%
2025/01/101120.500.5121.50121.000.56500.08%
2025/01/0600.0012124.00124.00-12686-1.75%
2025/01/022126.502127.50126.0007040.00%
2024/12/3100.000.4122.50123.50-0.4681-0.06%
2024/12/270.2123.501124.00123.50-0.9695-0.12%
2024/12/2400.000.1122.00121.50-0.1707-0.01%
2024/12/2300.000.6122.42122.50-0.6711-0.08%
2024/12/201120.5000.00121.0017120.14%
2024/12/191123.0000.00123.0017160.14%
2024/12/185126.805125.50123.5007130.00%
2024/12/172123.503.3123.24122.50-1.3662-0.20%
2024/12/1200.002122.00121.50-2642-0.31%
2024/12/0900.002123.00122.50-2674-0.30%
2024/12/050.5124.5000.00123.000.56770.07%
2024/12/0400.001125.00124.50-1678-0.15%
2024/12/032.1125.0000.00126.002.16870.30%
2024/12/021122.5000.00123.0016910.14%
2024/11/280.5121.5000.00121.000.57000.07%
2024/11/2700.001122.50121.50-1703-0.14%
2024/11/260.1123.502123.00123.00-1.9703-0.28%
2024/11/202.5121.1000.00120.502.57330.34%
2024/11/151121.0000.00120.0017590.13%
2024/11/140.1120.5000.00119.000.17680.01%
2024/11/132.4123.581124.00122.001.47600.18%
2024/11/122124.2500.00124.0027560.26%
2024/11/110.1126.002126.00127.00-1.9753-0.25%
2024/11/0810.2126.5711127.95127.00-0.8740-0.11%
2024/11/071139.001139.50139.0006130.00%
2024/11/0100.002138.00138.50-2757-0.26%
2024/10/291.8135.583135.00135.50-1.2795-0.15%
2024/10/283137.5000.00137.0038050.37%
2024/10/240.5138.4000.00137.500.58280.06%
2024/10/231.4138.0300.00138.001.48420.17%
2024/10/1800.003.2135.94134.50-3.2947-0.34%
2024/10/171134.5000.00134.5019810.10%
2024/10/164134.0000.00134.5041,0620.38%
2024/10/1500.002131.00131.00-21,153-0.17%
2024/10/140.1129.0000.00129.000.11,1670.01%
2024/10/1100.001129.50129.00-11,187-0.08%
2024/10/090128.001128.00128.50-11,230-0.08%
2024/10/082128.5000.00128.5021,3030.15%
2024/10/040129.5000.00128.5001,3450.00%
2024/09/260.2131.0000.00130.500.21,3560.01%
2024/09/122130.0000.00130.5021,5000.13%
2024/09/100.1132.0000.00130.000.11,5190.01%
2024/09/091136.0000.00137.0011,5110.07%
2024/09/051137.001138.50136.5001,5240.00%
2024/09/0400.002137.00135.50-21,539-0.13%
2024/09/0210138.0000.00137.50101,5530.64%
2024/08/271135.0020135.00136.00-191,613-1.18%
2024/08/232138.5000.00137.5021,6750.12%
2024/08/201138.502138.50138.00-11,893-0.05%
2024/08/197137.715137.80138.0021,9760.10%
2024/08/1600.003134.83134.50-32,041-0.15%
2024/08/153133.831132.00132.0022,1520.09%
2024/08/1300.001135.00133.50-12,609-0.04%
2024/08/122.2133.7700.00133.502.22,7650.08%
2024/08/091133.502133.25131.50-12,807-0.04%
2024/08/0812.1132.0900.00130.5012.12,9460.41%
2024/08/074.1134.9700.00135.504.13,0210.14%
2024/08/062132.001126.00129.5013,1460.03%
2024/08/054138.6320136.75135.00-163,094-0.52%
2024/08/022149.0000.00150.0023,0660.07%
2024/08/015153.001154.50153.5043,0660.13%
2024/07/317151.361151.00151.0063,0830.19%
2024/07/305152.502153.00153.0033,1030.10%
2024/07/2900.001156.00152.50-13,143-0.03%
2024/07/261151.001154.50152.0003,1670.00%
2024/07/2300.001156.00156.00-13,282-0.03%
2024/07/222.5149.500.1150.00148.502.43,3700.07%
2024/07/1900.002165.00162.00-23,603-0.06%
2024/07/1800.001168.00167.00-13,702-0.03%
2024/07/1718169.7211171.09166.5073,8000.18%
2024/07/1600.005.2163.71166.50-5.23,761-0.14%
2024/07/120.1159.5000.00157.500.13,6700.00%
2024/07/116160.259160.11159.00-33,657-0.08%
2024/07/1000.003.2160.16160.50-3.23,647-0.09%
2024/07/0917155.4711.1154.28154.005.93,5830.16%
2024/07/0800.000.2151.50150.00-0.23,587-0.01%
2024/07/0500.000.3150.00151.50-0.33,706-0.01%
2024/07/030150.5000.00150.0003,7050.00%
2024/07/0100.001149.50152.50-13,727-0.03%
2024/06/285.2148.633148.67148.502.23,7230.06%
2024/06/260.1154.0000.00153.500.13,7050.00%
2024/06/240.1157.001.1154.30154.50-13,720-0.03%
2024/06/2100.002158.75157.50-23,704-0.05%
2024/06/190.7155.1400.00154.500.73,6730.02%
2024/06/170155.0000.00154.0003,7070.00%
2024/06/130.3154.0000.00153.500.33,7160.01%
2024/06/121.2152.1400.00153.001.23,8600.03%
2024/06/112154.0000.00153.5023,8630.05%
2024/06/072155.251156.00156.0013,8630.03%
2024/06/041153.500.6154.50154.000.43,8780.01%
2024/06/031154.002155.00154.50-13,876-0.03%
2024/05/312153.501156.50156.0013,8720.03%
2024/05/3000.009153.61153.50-93,863-0.23%
2024/05/291161.0000.00158.0013,8570.03%
2024/05/2836159.4314.8159.09159.0021.23,8270.55%
2024/05/273151.832152.00153.0013,6770.03%
2024/05/241.1152.2100.00153.501.13,6570.03%
2024/05/2316.7151.114.4151.36151.0012.33,6170.34%
2024/05/224.6157.292.1155.50158.002.53,5400.07%
2024/05/211.3158.421157.50160.500.33,4730.01%
2024/05/2031169.3442.2167.00162.00-11.23,356-0.33%
2024/05/174.2165.053162.67164.001.22,9880.04%
2024/05/163.1167.002166.75169.001.12,9210.04%
2024/05/156.1161.215160.30161.501.12,7780.04%
2024/05/143163.835.6163.54160.00-2.62,753-0.09%
2024/05/1314.1157.836160.33160.008.12,6070.31%
2024/05/104.1157.726.9158.85158.00-2.82,522-0.11%
2024/05/092151.5012152.67149.50-102,384-0.42%
2024/05/082148.7500.00148.5022,3560.08%
2024/05/073.1150.6800.00150.503.12,3450.13%
2024/05/062151.2500.00154.0022,3440.09%
2024/05/031152.010.5152.50151.500.52,3200.02%
2024/05/0210156.4012154.17155.00-22,297-0.09%
2024/04/302152.505152.00153.00-32,260-0.13%
2024/04/2928.5157.6221154.52154.507.52,2260.34%
2024/04/266.1153.8220152.75154.00-13.92,097-0.66%
2024/04/255.1151.7010153.80150.00-51,984-0.25%
2024/04/2420148.438.2150.01149.0011.81,7270.68%
2024/04/2316.1146.503146.17144.5013.11,6020.82%
2024/04/221142.006141.92141.50-51,509-0.33%
2024/04/191.3140.8300.00138.501.31,5250.09%
2024/04/1800.004140.50140.50-41,513-0.26%
2024/04/172136.0000.00136.0021,5010.13%
2024/04/162.1136.190.5136.50134.001.61,5050.11%
2024/04/122143.502.5142.30142.50-0.51,483-0.03%
2024/04/114142.502142.75139.5021,4350.14%
2024/04/100.1137.006136.50137.00-5.91,309-0.45%
2024/04/087.1134.9200.00133.507.11,3280.53%
2024/04/030.5136.0000.00137.000.51,3480.04%
2024/04/020.2136.5000.00137.000.21,3410.01%
2024/04/011137.504.2138.45136.50-3.21,334-0.24%
2024/03/294.5135.7800.00135.504.51,3160.34%
2024/03/280.3136.503.1137.66137.50-2.81,306-0.21%
2024/03/272136.0000.00135.0021,2990.15%
2024/03/262135.2522134.00135.50-201,282-1.56%
2024/03/2500.005137.20136.50-51,284-0.39%
2024/03/220.3135.5000.00137.000.31,3000.02%
2024/03/210.4136.251137.00136.50-0.61,280-0.05%
2024/03/207133.579.2135.45135.50-2.21,259-0.17%
2024/03/191133.0000.00134.0011,2550.08%
2024/03/184133.631.2132.92133.002.81,2600.22%
2024/03/1518.6136.7216.5137.40134.502.11,2410.17%
2024/03/140.2128.001127.00129.50-0.81,112-0.07%
2024/03/131.7125.3200.00128.001.71,1240.15%
2024/03/1200.003127.75128.00-31,141-0.26%
2024/03/114125.0500.00124.5041,1740.34%
2024/03/082127.751125.50123.0011,1980.08%
2024/03/0700.001125.00124.50-11,204-0.08%
2024/03/062123.004124.00123.50-21,201-0.17%
2024/03/051.1124.5517.6123.86124.50-16.51,202-1.37%
2024/03/043120.834122.75120.00-11,189-0.08%
2024/02/291.1115.552115.50116.50-0.91,220-0.07%
2024/02/278.2116.321.2117.13116.0071,3120.53%
2024/02/262.1118.7400.00119.002.11,3730.15%
2024/02/233.4118.7100.00119.003.41,4850.23%
2024/02/227.3119.050.8120.00119.006.51,5220.43%
2024/02/211121.0000.00120.5011,6520.06%
2024/02/202.4120.2100.00120.502.41,9390.12%
2024/02/191123.0000.00123.0012,1030.05%
2024/02/168.1122.121125.00122.007.12,0980.34%
2024/02/158124.194125.75126.0042,0870.19%
2024/02/0500.001.3130.31131.00-1.32,086-0.06%
2024/02/023.1129.022130.50128.501.12,1390.05%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章