券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 14,483 | 0.01% |
|
| 2024/05/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 14,324 | 0.01% |
|
| 2024/05/29 | 11.1 | 18.20 | 0 | 0.00 | 18.15 | 11.1 | 14,197 | 0.08% |
|
| 2024/05/28 | 0.2 | 18.30 | 4 | 18.36 | 18.35 | -3.9 | 13,921 | -0.03% |
|
| 2024/05/27 | 2.5 | 18.32 | 0 | 0.00 | 18.30 | 2.5 | 13,944 | 0.02% |
|
| 2024/05/23 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 13,865 | 0.07% |
|
| 2024/05/20 | 0.1 | 18.50 | 0 | 0.00 | 18.60 | 0.1 | 13,560 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 18.50 | 18.55 | 0 | 13,182 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 5.2 | 18.50 | 18.45 | -5.2 | 13,070 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 18.50 | 18.60 | -0.2 | 12,796 | 0.00% |
|
| 2024/05/08 | 1 | 18.40 | 0.8 | 18.50 | 18.50 | 0.2 | 12,435 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 18.50 | 18.50 | -0.4 | 12,261 | 0.00% |
|
| 2024/05/06 | 1 | 18.35 | 2 | 18.60 | 18.60 | -1 | 12,002 | -0.01% |
|
| 2024/04/29 | 0.2 | 18.15 | 3 | 18.30 | 18.30 | -2.8 | 10,575 | -0.03% |
|
| 2024/04/26 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 10,295 | 0.02% |
|
| 2024/04/25 | 0.5 | 18.15 | 0 | 0.00 | 18.05 | 0.5 | 10,327 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 10,489 | -0.01% |
|
| 2024/04/22 | 0.1 | 18.10 | 1 | 17.95 | 18.20 | -0.9 | 10,649 | -0.01% |
|
| 2024/04/19 | 10 | 17.94 | 0 | 0.00 | 17.85 | 10 | 10,519 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 17.90 | 17.80 | 0 | 10,222 | 0.00% |
|
| 2024/04/16 | 14 | 17.96 | 14 | 17.86 | 17.80 | 0 | 10,069 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 9,710 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 18.15 | 18.25 | -4 | 9,359 | -0.04% |
|
| 2024/04/03 | 5 | 18.05 | 1 | 18.10 | 18.00 | 4 | 9,279 | 0.04% |
|
| 2024/04/02 | 1.1 | 18.20 | 2 | 18.15 | 18.20 | -0.9 | 9,244 | -0.01% |
|
| 2024/03/29 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 9,209 | 0.02% |
|
| 2024/03/28 | 4.2 | 18.16 | 0 | 0.00 | 18.15 | 4.2 | 9,114 | 0.05% |
|
| 2024/03/26 | 4 | 18.33 | 0 | 0.00 | 18.40 | 4 | 9,463 | 0.04% |
|
| 2024/03/25 | 0.5 | 18.35 | 5 | 18.35 | 18.35 | -4.5 | 9,800 | -0.05% |
|
| 2024/03/20 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 10,433 | 0.00% |
|
| 2024/03/19 | 3 | 18.15 | 3 | 18.10 | 18.10 | 0 | 10,514 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 10,228 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 18.33 | 18.45 | -8 | 10,035 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 3.7 | 18.01 | 18.05 | -3.7 | 9,576 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 9,401 | -0.02% |
|
| 2024/03/07 | 11 | 17.85 | 25 | 17.85 | 17.85 | -14 | 9,373 | -0.15% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 9,554 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 3.1 | 17.80 | 17.80 | -3.1 | 9,527 | -0.03% |
|
| 2024/03/01 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 9,704 | 0.02% |
|
| 2024/02/29 | 0.2 | 17.65 | 0 | 0.00 | 17.80 | 0.2 | 9,757 | 0.00% |
|
| 2024/02/27 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 9,573 | 0.01% |
|
| 2024/02/26 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 9,542 | 0.02% |
|
| 2024/02/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 9,557 | 0.01% |
|
| 2024/02/21 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 9,829 | 0.02% |
|
| 2024/02/20 | 0.5 | 17.71 | 0 | 0.00 | 17.65 | 0.5 | 10,033 | 0.01% |
|
| 2024/02/19 | 1 | 17.70 | 4.1 | 17.65 | 17.70 | -3.1 | 10,166 | -0.03% |
|
| 2024/02/05 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 10,069 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 15 | 17.50 | 17.60 | -15 | 10,010 | -0.15% |
|
| 2024/02/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 10,022 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 9,964 | -0.02% |
|
| 2024/01/30 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 9,921 | 0.02% |
|
| 2024/01/26 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 9,984 | 0.01% |
|
| 2024/01/25 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 9,966 | 0.01% |
|
| 2024/01/24 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 9,941 | 0.01% |
|
| 2024/01/23 | 5.1 | 17.30 | 0 | 0.00 | 17.30 | 5.1 | 9,951 | 0.05% |
|
| 2024/01/22 | 10.1 | 17.35 | 0 | 0.00 | 17.30 | 10.1 | 10,016 | 0.10% |
|
| 2024/01/17 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 9,950 | 0.01% |
|
| 2024/01/16 | 13 | 17.40 | 1 | 17.40 | 17.35 | 12 | 9,721 | 0.12% |
|
| 2024/01/15 | 3 | 17.62 | 0 | 0.00 | 17.55 | 3 | 9,467 | 0.03% |
|
| 2024/01/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 9,516 | 0.01% |
|
| 2024/01/11 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 9,506 | 0.03% |
|
| 2024/01/10 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 9,467 | 0.02% |
|
| 2024/01/03 | 5 | 17.73 | 0 | 0.00 | 17.70 | 5 | 9,807 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 9,759 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 9,879 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 4.3 | 17.85 | 17.85 | -4.3 | 9,780 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 9,671 | -0.01% |
|
| 2023/12/22 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 15.9 | 17.51 | 0 | 0.00 | 17.45 | 15.9 | 9,461 | 0.17% |
|
| 2023/12/20 | 5.1 | 17.56 | 1.5 | 17.60 | 17.55 | 3.6 | 9,052 | 0.04% |
|
| 2023/12/19 | 15 | 17.67 | 0 | 0.00 | 17.60 | 15 | 8,600 | 0.17% |
|
| 2023/12/18 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 8,325 | 0.02% |
|
| 2023/12/15 | 1 | 17.85 | 1 | 17.95 | 17.85 | 0 | 7,977 | 0.00% |
|
| 2023/12/12 | 1 | 17.95 | 2.1 | 17.95 | 18.00 | -1.1 | 7,608 | -0.01% |
|
| 2023/12/11 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 7,683 | 0.01% |
|
| 2023/12/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 7,641 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 17.75 | 17.80 | -4 | 7,645 | -0.05% |
|
| 2023/12/06 | 1.3 | 17.86 | 0 | 0.00 | 17.80 | 1.3 | 7,604 | 0.02% |
|
| 2023/12/05 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 7,551 | 0.05% |
|
| 2023/12/04 | 6 | 17.90 | 0 | 0.00 | 17.85 | 6 | 7,521 | 0.08% |
|
| 2023/11/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 7,149 | 0.01% |
|
| 2023/11/27 | 5.3 | 17.80 | 0 | 0.00 | 17.80 | 5.3 | 7,128 | 0.07% |
|
| 2023/11/22 | 11 | 17.85 | 0 | 0.00 | 17.75 | 11 | 7,063 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 17.85 | 17.90 | -0.1 | 7,030 | 0.00% |
|
| 2023/11/20 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 6,838 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 17.80 | 17.70 | -10 | 6,700 | -0.15% |
|
| 2023/11/14 | 1 | 17.35 | 10 | 17.40 | 17.40 | -9 | 6,271 | -0.14% |
|
| 2023/11/09 | 0 | 0.00 | 50 | 17.35 | 17.40 | -50 | 6,676 | -0.75% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 17.41 | 17.40 | -7 | 6,906 | -0.10% |
|
| 2023/11/06 | 0.8 | 17.45 | 1 | 17.45 | 17.45 | -0.3 | 7,572 | 0.00% |
|
| 2023/10/31 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 8,797 | 0.01% |
|
| 2023/10/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/27 | 0.9 | 17.20 | 0 | 0.00 | 17.25 | 0.9 | 9,245 | 0.01% |
|
| 2023/10/26 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 9,450 | 0.01% |
|
| 2023/10/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 9,494 | 0.01% |
|
| 2023/10/24 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 9,707 | 0.01% |
|
| 2023/10/23 | 2 | 17.18 | 0 | 0.00 | 17.15 | 2 | 9,982 | 0.02% |
|
| 2023/10/20 | 2.1 | 17.23 | 0 | 0.00 | 17.30 | 2.1 | 10,063 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 10,915 | -0.01% |
|
| 2023/10/06 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 11,516 | 0.01% |
|
| 2023/10/05 | 1.8 | 17.14 | 0 | 0.00 | 17.10 | 1.8 | 11,662 | 0.02% |
|
| 2023/10/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 11,779 | 0.01% |
|
| 2023/10/03 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 11,821 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 11,999 | -0.01% |
|
| 2023/09/28 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 12,291 | 0.02% |
|
| 2023/09/22 | 2 | 17.28 | 0 | 0.00 | 17.25 | 2 | 12,706 | 0.02% |
|
| 2023/09/21 | 2.2 | 17.31 | 0.5 | 17.30 | 17.25 | 1.7 | 12,825 | 0.01% |
|
| 2023/09/20 | 2.1 | 17.45 | 0 | 17.55 | 17.45 | 2 | 12,838 | 0.02% |
|
| 2023/09/19 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 12,985 | 0.01% |
|
| 2023/09/18 | 2 | 17.45 | 1 | 17.45 | 17.50 | 1 | 13,160 | 0.01% |
|
| 2023/09/15 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 13,318 | 0.02% |
|
| 2023/09/13 | 1 | 17.45 | 0.4 | 17.50 | 17.45 | 0.6 | 14,469 | 0.00% |
|
| 2023/09/12 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 14,937 | 0.01% |
|
| 2023/09/08 | 4 | 17.40 | 0.1 | 17.45 | 17.40 | 3.9 | 15,647 | 0.02% |
|
| 2023/09/06 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 16,074 | 0.01% |
|
| 2023/09/05 | 2.3 | 17.42 | 0.1 | 17.45 | 17.40 | 2.2 | 16,197 | 0.01% |
|
| 2023/09/01 | 0.3 | 17.45 | 0 | 0.00 | 17.35 | 0.3 | 16,524 | 0.00% |
|
| 2023/08/31 | 13 | 17.47 | 5 | 17.40 | 17.30 | 8 | 16,648 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 16,841 | -0.01% |
|
| 2023/08/21 | 2.1 | 17.20 | 0 | 0.00 | 17.25 | 2.1 | 18,289 | 0.01% |
|
| 2023/08/18 | 2 | 17.18 | 0 | 0.00 | 17.15 | 2 | 18,388 | 0.01% |
|
| 2023/08/17 | 2 | 17.03 | 0 | 0.00 | 17.05 | 2 | 18,479 | 0.01% |
|
| 2023/08/16 | 1 | 17.10 | 6 | 17.10 | 17.10 | -5 | 18,536 | -0.03% |
|
| 2023/08/15 | 12 | 17.30 | 0 | 0.00 | 17.20 | 12 | 18,594 | 0.06% |
|
| 2023/08/14 | 7 | 17.34 | 0 | 0.00 | 17.30 | 7 | 18,767 | 0.04% |
|
| 2023/08/11 | 8 | 17.66 | 0 | 0.00 | 17.55 | 8 | 18,849 | 0.04% |
|
| 2023/08/10 | 7.9 | 17.85 | 201 | 17.85 | 17.80 | -193.1 | 18,761 | -1.03% |
大賣/鉅額交易
|
| 2023/08/09 | 204 | 18.75 | 10 | 18.70 | 18.75 | 194 | 18,478 | 1.05% |
大買/鉅額交易
|
| 2023/08/08 | 0 | 0.00 | 3 | 18.85 | 18.65 | -3 | 18,197 | -0.02% |
|
| 2023/08/07 | 15 | 18.75 | 0 | 0.00 | 18.80 | 15 | 17,845 | 0.08% |
|
| 2023/08/04 | 14 | 18.62 | 0 | 0.00 | 18.65 | 14 | 17,609 | 0.08% |
|
| 2023/08/02 | 13.5 | 18.70 | 0 | 0.00 | 18.65 | 13.5 | 17,650 | 0.08% |
|
| 2023/08/01 | 20 | 18.83 | 0 | 0.00 | 18.90 | 20 | 17,593 | 0.11% |
|
| 2023/07/31 | 20 | 18.88 | 0 | 0.00 | 18.85 | 20 | 17,489 | 0.11% |
|
| 2023/07/28 | 41 | 18.80 | 0 | 0.00 | 18.80 | 41 | 17,360 | 0.24% |
|
| 2023/07/27 | 10 | 18.80 | 1 | 18.80 | 18.85 | 9 | 17,474 | 0.05% |
|
| 2023/07/26 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 17,613 | 0.01% |
|
| 2023/07/20 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 17,504 | 0.01% |
|
| 2023/07/19 | 2 | 18.90 | 1 | 18.85 | 18.70 | 1 | 17,248 | 0.01% |
|
| 2023/07/06 | 3 | 18.42 | 0 | 0.00 | 18.35 | 3 | 15,485 | 0.02% |
|
| 2023/07/05 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 15,170 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 50 | 18.70 | 18.65 | -50 | 15,097 | -0.33% |
|
| 2023/07/03 | 2 | 18.67 | 0 | 0.00 | 18.75 | 2 | 15,097 | 0.01% |
|
| 2023/06/27 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
| 2023/06/21 | 2 | 18.75 | 10 | 18.65 | 18.75 | -8 | 14,183 | -0.06% |
|
| 2023/06/20 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 14,031 | 0.01% |
|
| 2023/06/16 | 5 | 18.65 | 0 | 0.00 | 18.50 | 5 | 12,616 | 0.04% |
|
| 2023/06/15 | 3 | 18.58 | 0 | 0.00 | 18.70 | 3 | 12,228 | 0.02% |
|
| 2023/06/14 | 0.1 | 18.55 | 1 | 18.55 | 18.60 | -0.9 | 11,905 | -0.01% |
|
| 2023/06/12 | 17 | 18.44 | 0 | 0.00 | 18.35 | 17 | 11,395 | 0.15% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 11,326 | -0.01% |
|
| 2023/06/08 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 11,171 | 0.01% |
|
| 2023/06/07 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 11,071 | 0.02% |
|
| 2023/06/05 | 1 | 18.25 | 2 | 18.23 | 18.25 | -1 | 10,813 | -0.01% |
|
| 2023/06/02 | 2 | 18.15 | 0.2 | 18.15 | 18.20 | 1.9 | 10,595 | 0.02% |
|
| 2023/05/31 | 4 | 18.28 | 0 | 0.00 | 18.00 | 4 | 10,384 | 0.04% |
|
| 2023/05/30 | 50 | 18.25 | 0 | 0.00 | 18.25 | 50 | 9,477 | 0.53% |
|
| 2023/05/25 | 0 | 0.00 | 0.3 | 18.20 | 18.10 | -0.3 | 9,004 | 0.00% |
|
| 2023/05/22 | 3 | 18.33 | 1,005 | 18.39 | 18.35 | -1,002 | 8,563 | -11.70% |
大賣/鉅額交易
|
| 2023/05/18 | 6 | 18.39 | 0 | 0.00 | 18.30 | 6 | 8,176 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 18.10 | 18.15 | 0 | 7,867 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 7,587 | -0.04% |
|
| 2023/05/15 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 7,395 | 0.07% |
|
| 2023/05/12 | 7 | 17.91 | 0 | 0.00 | 17.90 | 7 | 7,340 | 0.09% |
|
| 2023/05/10 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 7,039 | 0.00% |
|
| 2023/05/08 | 200 | 18.10 | 2 | 18.10 | 18.00 | 198 | 6,853 | 2.89% |
大買/鉅額交易
|
| 2023/05/05 | 800 | 18.04 | 0 | 0.00 | 18.05 | 800 | 6,573 | 12.17% |
大買/鉅額交易
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 6,503 | -0.02% |
|
| 2023/05/03 | 7 | 17.81 | 0 | 0.00 | 17.85 | 7 | 6,464 | 0.11% |
|
| 2023/05/02 | 6.6 | 17.87 | 4 | 17.99 | 18.00 | 2.6 | 6,257 | 0.04% |
|
| 2023/04/28 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 6,078 | 0.16% |
|
| 2023/04/26 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 5,509 | 0.04% |
|
| 2023/04/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,492 | 0.02% |
|
| 2023/04/21 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 5,516 | 0.02% |
|
| 2023/04/19 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,700 | 0.02% |
|
| 2023/04/18 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,669 | 0.02% |
|
| 2023/04/14 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,579 | 0.02% |
|
| 2023/04/13 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,511 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 5,275 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 5,092 | -0.02% |
|
| 2023/03/30 | 1 | 17.25 | 0.2 | 17.35 | 17.25 | 0.8 | 5,038 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 16.80 | 16.95 | -7 | 5,205 | -0.13% |
|
| 2023/03/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/16 | 6 | 16.94 | 0 | 0.00 | 17.00 | 6 | 5,037 | 0.12% |
|
| 2023/03/15 | 0 | 0.00 | 0.3 | 17.30 | 17.05 | -0.3 | 5,213 | -0.01% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 5,171 | -0.02% |
|
| 2023/03/10 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 5,171 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 1.5 | 17.47 | 17.55 | -1.5 | 5,197 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 5,429 | -0.02% |
|
| 2023/03/03 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,547 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 4.1 | 17.45 | 17.50 | -4.1 | 5,573 | -0.07% |
|
| 2023/02/24 | 10 | 17.55 | 0 | 0.00 | 17.45 | 10 | 5,548 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 5,509 | -0.05% |
|
| 2023/02/20 | 0.3 | 17.50 | 0 | 0.00 | 17.55 | 0.3 | 5,627 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 50 | 17.35 | 17.25 | -50 | 6,027 | -0.83% |
|
| 2023/02/01 | 50 | 17.50 | 0 | 0.00 | 17.60 | 50 | 5,940 | 0.84% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 6,005 | -0.02% |
|
| 2022/12/30 | 1 | 17.15 | 1 | 17.20 | 17.15 | 0 | 6,182 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 6,295 | -0.02% |
|
| 2022/12/13 | 20 | 17.30 | 0 | 0.00 | 17.35 | 20 | 6,722 | 0.30% |
|
| 2022/12/07 | 0 | 0.00 | 29 | 17.50 | 17.50 | -29 | 6,971 | -0.42% |
|
| 2022/11/30 | 0 | 0.00 | 30 | 17.36 | 17.50 | -30 | 6,711 | -0.45% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 17.13 | 17.25 | -7 | 6,454 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 0.5 | 17.20 | 17.25 | -0.5 | 6,479 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 6,550 | -0.02% |
|
| 2022/11/18 | 57 | 17.00 | 0 | 0.00 | 17.00 | 57 | 6,661 | 0.86% |
|
| 2022/11/09 | 0 | 0.00 | 10.1 | 16.81 | 16.90 | -10.1 | 6,487 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 6,573 | -0.02% |
|
| 2022/11/03 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 7,029 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 7,184 | -0.01% |
|
| 2022/10/26 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 7,310 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 7,239 | -0.03% |
|
| 2022/10/14 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 7,116 | 0.00% |
|
| 2022/10/13 | 1.1 | 16.52 | 0 | 0.00 | 16.55 | 1.1 | 7,164 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 16.75 | 16.90 | -3 | 7,096 | -0.04% |
|
| 2022/10/11 | 0.6 | 16.80 | 0 | 0.00 | 16.65 | 0.6 | 7,104 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 7,188 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 7,138 | -0.01% |
|
| 2022/09/28 | 2.2 | 16.92 | 1 | 16.90 | 16.90 | 1.2 | 7,123 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 7,032 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 12.1 | 17.20 | 17.15 | -12.1 | 7,060 | -0.17% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 7,083 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 7,095 | -0.01% |
|
| 2022/09/19 | 12 | 17.55 | 0 | 0.00 | 17.50 | 12 | 7,112 | 0.17% |
|
| 2022/09/16 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 7,163 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 7,153 | 0.00% |
|
| 2022/09/12 | 1 | 17.55 | 0.5 | 17.62 | 17.60 | 0.5 | 7,309 | 0.01% |
|
| 2022/09/08 | 5 | 17.30 | 5 | 17.45 | 17.50 | 0 | 7,415 | 0.00% |
|
| 2022/09/07 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 7,506 | 0.01% |
|
| 2022/09/06 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 7,483 | 0.01% |
|
| 2022/08/31 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 7,695 | 0.01% |
|
| 2022/08/17 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,041 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 8,925 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 8,991 | -0.02% |
|
| 2022/08/12 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 9,010 | 0.02% |
|
| 2022/08/09 | 2 | 18.05 | 1 | 18.00 | 18.05 | 1 | 8,825 | 0.01% |
|
| 2022/08/05 | 1 | 17.80 | 1 | 17.85 | 17.80 | 0 | 8,933 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1.2 | 17.56 | 17.60 | -1.2 | 9,158 | -0.01% |
|
| 2022/07/15 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 10,367 | 0.01% |
|
| 2022/07/12 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 10,637 | 0.01% |
|
| 2022/07/06 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 11,741 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 12,425 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 12,691 | -0.01% |
|
| 2022/06/28 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 14,226 | 0.01% |
|
| 2022/06/24 | 1 | 17.75 | 180 | 17.75 | 17.75 | -179 | 14,439 | -1.24% |
大賣/鉅額交易
|
| 2022/06/23 | 0 | 0.00 | 102 | 17.63 | 17.60 | -102 | 14,485 | -0.70% |
大賣/鉅額交易
|
| 2022/06/22 | 0 | 0.00 | 1,220 | 17.56 | 17.45 | -1,220 | 14,901 | -8.19% |
大賣/鉅額交易
|
| 2022/06/21 | 1 | 17.60 | 1,615 | 17.61 | 17.60 | -1,614 | 15,103 | -10.69% |
大賣/鉅額交易
|
| 2022/06/20 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 15,598 | 0.01% |
|
| 2022/06/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 15,947 | -0.01% |
|
| 2022/06/13 | 5 | 17.55 | 2 | 17.58 | 17.50 | 3 | 15,961 | 0.02% |
|
| 2022/06/08 | 15 | 18.03 | 2 | 17.98 | 18.05 | 13 | 15,774 | 0.08% |
|
| 2022/05/31 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 16,202 | 0.01% |
|
| 2022/05/30 | 3,100 | 18.55 | 2 | 18.30 | 18.60 | 3,098 | 15,360 | 20.17% |
大買/鉅額交易
|
| 2022/05/18 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 15,652 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 9 | 17.74 | 17.75 | -9 | 15,587 | -0.06% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 15,562 | -0.01% |
|
| 2022/05/11 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 15,462 | 0.01% |
|
| 2022/05/09 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 15,410 | 0.01% |
|
| 2022/05/06 | 3.9 | 18.04 | 0 | 0.00 | 18.15 | 3.9 | 15,495 | 0.03% |
|
| 2022/04/28 | 4 | 18.30 | 0 | 0.00 | 18.45 | 4 | 15,907 | 0.03% |
|
| 2022/04/27 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 15,820 | 0.01% |
|
| 2022/04/25 | 2 | 18.40 | 10 | 18.40 | 18.50 | -8 | 15,804 | -0.05% |
|
| 2022/04/22 | 11 | 18.72 | 100 | 18.75 | 18.70 | -89 | 15,839 | -0.56% |
|
| 2022/04/21 | 103 | 18.50 | 2 | 18.55 | 18.50 | 101 | 15,953 | 0.63% |
大買/鉅額交易
|
| 2022/04/20 | 2 | 18.48 | 1.2 | 18.51 | 18.55 | 0.8 | 16,377 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 18.65 | 18.50 | -6 | 16,500 | -0.04% |
|
| 2022/04/18 | 2 | 18.60 | 12 | 18.68 | 18.55 | -10 | 16,734 | -0.06% |
|
| 2022/04/15 | 2 | 18.78 | 0 | 0.00 | 18.75 | 2 | 16,674 | 0.01% |
|
| 2022/04/14 | 3 | 18.87 | 5 | 18.85 | 18.85 | -2 | 16,822 | -0.01% |
|
| 2022/04/13 | 9 | 19.20 | 8 | 19.19 | 19.30 | 1 | 16,743 | 0.01% |
|
| 2022/04/12 | 2 | 19.13 | 922 | 19.19 | 19.10 | -920 | 16,484 | -5.58% |
大賣/鉅額交易
|
| 2022/04/11 | 19 | 19.35 | 1,841 | 19.32 | 19.20 | -1,822 | 16,347 | -11.15% |
大賣/鉅額交易
|
| 2022/04/08 | 1,155 | 19.60 | 1 | 19.70 | 19.75 | 1,154 | 15,748 | 7.33% |
大買/鉅額交易
|
| 2022/04/07 | 560 | 19.76 | 1 | 19.90 | 19.50 | 559 | 15,466 | 3.61% |
大買/鉅額交易
|
| 2022/04/06 | 1,025 | 19.35 | 2 | 19.43 | 19.70 | 1,023 | 14,821 | 6.90% |
大買/鉅額交易
|
| 2022/03/31 | 20 | 19.09 | 18 | 19.04 | 19.15 | 2 | 14,218 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 13,784 | -0.01% |
|
| 2022/03/29 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 13,597 | 0.01% |
|
| 2022/03/25 | 1 | 18.60 | 1 | 18.65 | 18.80 | 0 | 13,444 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 10.1 | 18.89 | 18.90 | -10.1 | 13,000 | -0.08% |
|
| 2022/03/23 | 27 | 18.86 | 72.7 | 18.62 | 19.00 | -45.7 | 13,002 | -0.35% |
|
| 2022/03/21 | 10 | 18.53 | 0 | 0.00 | 18.30 | 10 | 12,378 | 0.08% |
|
| 2022/03/18 | 2 | 18.23 | 75 | 18.27 | 18.40 | -73 | 12,266 | -0.60% |
|
| 2022/03/17 | 0 | 0.00 | 42.1 | 18.07 | 18.05 | -42.1 | 11,907 | -0.35% |
|
| 2022/03/16 | 0 | 0.00 | 22 | 17.90 | 17.95 | -22 | 11,703 | -0.19% |
|
| 2022/03/11 | 1 | 17.55 | 1 | 17.55 | 17.55 | 0 | 11,676 | 0.00% |
|
| 2022/03/08 | 5 | 17.20 | 800 | 17.21 | 17.25 | -795 | 11,613 | -6.85% |
大賣/鉅額交易
|
| 2022/03/07 | 26 | 17.38 | 0 | 0.00 | 17.40 | 26 | 11,466 | 0.23% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 11,593 | -0.01% |
|
| 2022/02/25 | 15 | 17.50 | 1 | 17.50 | 17.70 | 14 | 11,417 | 0.12% |
|
| 2022/02/24 | 36 | 17.63 | 4 | 17.65 | 17.70 | 32 | 11,122 | 0.29% |
|
| 2022/02/23 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 10,948 | 0.02% |
|
| 2022/02/22 | 22 | 17.85 | 0 | 0.00 | 18.00 | 22 | 11,027 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 17.95 | 18.10 | -3 | 10,946 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 10,754 | 0.00% |
|
| 2022/02/14 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 10,585 | 0.02% |
|
| 2022/02/11 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 10,422 | 0.01% |
|
| 2022/02/10 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 10,322 | 0.02% |
|
| 2022/02/09 | 5 | 18.05 | 0 | 0.00 | 18.15 | 5 | 10,221 | 0.05% |
|
| 2022/02/08 | 1 | 18.15 | 3 | 18.15 | 18.10 | -2 | 10,048 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 9,542 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 9,513 | -0.11% |
|
| 2022/01/21 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 9,201 | 0.01% |
|
| 2022/01/20 | 6 | 17.84 | 1 | 17.80 | 17.90 | 5 | 8,994 | 0.06% |
|
| 2022/01/19 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 8,914 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 17.95 | 17.95 | -0.1 | 8,813 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 17.96 | 17.90 | -10 | 8,719 | -0.11% |
|
| 2022/01/14 | 0 | 0.00 | 0.5 | 18.10 | 18.10 | -0.5 | 8,561 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 18.05 | 18.25 | -5 | 8,286 | -0.06% |
|
| 2022/01/12 | 1 | 17.85 | 1 | 18.10 | 18.00 | 0 | 7,824 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 17.82 | 17.95 | -6 | 7,640 | -0.08% |
|
| 2022/01/10 | 3 | 17.75 | 10 | 17.75 | 17.80 | -7 | 7,310 | -0.10% |
|
| 2022/01/07 | 3 | 17.80 | 9 | 17.78 | 17.75 | -6 | 7,190 | -0.08% |
|
| 2022/01/05 | 1 | 17.30 | 0.1 | 17.35 | 17.30 | 1 | 6,629 | 0.01% |
|
| 2022/01/04 | 4 | 17.19 | 4 | 17.28 | 17.30 | 0 | 6,563 | 0.00% |
|
| 2022/01/03 | 8 | 17.15 | 312 | 17.18 | 17.10 | -304 | 6,380 | -4.76% |
大賣/鉅額交易
|
| 2021/12/30 | 200 | 17.05 | 0 | 0.00 | 17.00 | 200 | 6,259 | 3.20% |
大買/鉅額交易
|
| 2021/12/29 | 11 | 17.00 | 0 | 0.00 | 17.05 | 11 | 6,326 | 0.17% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 16.90 | 16.95 | -8 | 6,285 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 160 | 16.80 | 16.80 | -160 | 6,270 | -2.55% |
大賣/鉅額交易
|
| 2021/12/24 | 1 | 16.70 | 5 | 16.75 | 16.75 | -4 | 6,345 | -0.06% |
|
| 2021/12/10 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 6,408 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 16.70 | 16.65 | -20 | 6,283 | -0.32% |
|
| 2021/11/30 | 48 | 16.43 | 0 | 0.00 | 16.40 | 48 | 6,244 | 0.77% |
|
| 2021/11/29 | 13 | 16.78 | 0 | 0.00 | 16.70 | 13 | 5,856 | 0.22% |
|
| 2021/11/26 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 5,860 | 0.05% |
|
| 2021/11/24 | 100 | 17.10 | 30 | 17.10 | 17.10 | 70 | 6,255 | 1.12% |
|
| 2021/11/23 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 6,456 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2.2 | 17.20 | 17.20 | -2.2 | 6,465 | -0.03% |
|
| 2021/11/19 | 4 | 17.18 | 0 | 0.00 | 17.25 | 4 | 6,452 | 0.06% |
|
| 2021/11/18 | 0.2 | 17.25 | 3 | 17.22 | 17.30 | -2.8 | 6,400 | -0.04% |
|
| 2021/11/17 | 200 | 16.90 | 4 | 16.98 | 17.00 | 196 | 6,203 | 3.16% |
大買/鉅額交易
|
| 2021/11/16 | 5 | 16.90 | 1 | 16.85 | 16.90 | 4 | 6,149 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 6,200 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 16.68 | 16.80 | -3 | 6,157 | -0.05% |
|
| 2021/11/10 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 6,176 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 6,220 | -0.03% |
|
| 2021/10/29 | 100 | 16.40 | 2 | 16.45 | 16.40 | 98 | 6,365 | 1.54% |
|
| 2021/10/27 | 200 | 16.58 | 0 | 0.00 | 16.55 | 200 | 6,406 | 3.12% |
大買/鉅額交易
|
| 2021/10/26 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 6,441 | -0.16% |
|
| 2021/10/22 | 30 | 16.55 | 0.2 | 16.60 | 16.50 | 29.8 | 6,421 | 0.46% |
|
| 2021/10/20 | 200 | 16.55 | 0 | 0.00 | 16.55 | 200 | 6,410 | 3.12% |
大買/鉅額交易
|
| 2021/10/15 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 6,712 | -0.01% |
|
| 2021/10/08 | 1 | 16.40 | 1 | 16.35 | 16.30 | -0.1 | 6,988 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 7,177 | -0.03% |
|
| 2021/10/01 | 0.1 | 16.40 | 0.1 | 16.35 | 16.25 | 0 | 7,367 | 0.00% |
|
| 2021/09/29 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 7,408 | 0.03% |
|
| 2021/09/23 | 1 | 16.40 | 5 | 16.30 | 16.40 | -4 | 7,607 | -0.05% |
|
| 2021/09/22 | 6 | 16.18 | 0.2 | 16.25 | 16.15 | 5.8 | 7,676 | 0.08% |
|
| 2021/09/17 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 7,580 | 0.03% |
|
| 2021/09/16 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 7,512 | 0.01% |
|
| 2021/09/10 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,838 | 0.01% |
|
| 2021/09/07 | 2 | 16.65 | 0.4 | 16.70 | 16.70 | 1.6 | 9,028 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 16.66 | 16.70 | -4 | 10,491 | -0.04% |
|
| 2021/08/31 | 2 | 16.48 | 0 | 0.00 | 16.50 | 2 | 10,663 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 17.02 | 17.00 | -5 | 10,604 | -0.05% |
|
| 2021/08/27 | 0 | 0.00 | 505 | 16.75 | 16.95 | -505 | 10,559 | -4.78% |
大賣/鉅額交易
|
| 2021/08/24 | 0 | 0.00 | 200 | 16.78 | 16.75 | -200 | 10,453 | -1.91% |
大賣/鉅額交易
|
| 2021/08/19 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 11,882 | 0.02% |
|
| 2021/08/18 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 11,886 | 0.02% |
|
| 2021/08/12 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 12,115 | 0.01% |
|
| 2021/08/11 | 1.2 | 16.83 | 0 | 0.00 | 16.85 | 1.2 | 12,188 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 12,989 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 13,712 | -0.01% |
|
| 2021/07/29 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 13,694 | 0.01% |
|
| 2021/07/26 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 13,966 | 0.07% |
|
| 2021/07/23 | 532 | 16.65 | 0 | 0.00 | 16.70 | 532 | 13,965 | 3.81% |
大買/鉅額交易
|
| 2021/07/22 | 0 | 0.00 | 100 | 16.50 | 16.65 | -100 | 13,922 | -0.72% |
|
| 2021/07/21 | 0.5 | 16.45 | 0 | 0.00 | 16.40 | 0.5 | 13,814 | 0.00% |
|
| 2021/07/19 | 102 | 16.30 | 0 | 0.00 | 16.50 | 102 | 13,835 | 0.74% |
大買/鉅額交易
|
| 2021/07/16 | 51 | 16.40 | 1 | 16.40 | 16.40 | 50 | 13,781 | 0.36% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 16.32 | 16.35 | -11 | 14,167 | -0.08% |
|
| 2021/07/12 | 51 | 16.20 | 0 | 0.00 | 16.25 | 51 | 14,120 | 0.36% |
|
| 2021/07/09 | 0 | 0.00 | 4.6 | 16.11 | 16.20 | -4.6 | 14,035 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 13,968 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 13,954 | -0.04% |
|
| 2021/07/02 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 13,922 | 0.00% |
|
| 2021/07/01 | 50 | 16.10 | 0 | 0.00 | 16.10 | 50 | 13,887 | 0.36% |
|
| 2021/06/30 | 55 | 16.11 | 0 | 0.00 | 16.15 | 55 | 13,789 | 0.40% |
|
| 2021/06/29 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/28 | 1.2 | 16.15 | 0 | 0.00 | 16.15 | 1.2 | 13,777 | 0.01% |
|
| 2021/06/25 | 12 | 16.15 | 0 | 0.00 | 16.10 | 12 | 13,777 | 0.09% |
|
| 2021/06/24 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 13,665 | 0.02% |
|
| 2021/06/23 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,675 | 0.01% |
|
| 2021/06/22 | 13 | 16.06 | 0 | 0.00 | 16.05 | 13 | 13,666 | 0.10% |
|
| 2021/06/21 | 2 | 16.00 | 3 | 16.00 | 15.95 | -1 | 13,566 | -0.01% |
|
| 2021/06/18 | 12 | 15.97 | 0 | 0.00 | 15.95 | 12 | 13,404 | 0.09% |
|
| 2021/06/16 | 2 | 16.18 | 0.1 | 16.20 | 16.10 | 1.9 | 12,895 | 0.01% |
|
| 2021/06/15 | 6 | 16.25 | 0 | 0.00 | 16.25 | 6 | 12,389 | 0.05% |
|
| 2021/06/11 | 6 | 16.27 | 0 | 0.00 | 16.30 | 6 | 12,146 | 0.05% |
|
| 2021/06/07 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 10,908 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1.8 | 16.85 | 16.90 | -1.8 | 10,750 | -0.02% |
|
| 2021/06/03 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 10,683 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 9,594 | -0.01% |
|
| 2021/05/24 | 2 | 16.60 | 30 | 16.50 | 16.70 | -28 | 9,596 | -0.29% |
|
| 2021/05/17 | 21 | 16.41 | 2 | 16.45 | 16.35 | 19 | 9,403 | 0.20% |
|
| 2021/05/14 | 5 | 16.65 | 0 | 0.00 | 16.75 | 5 | 9,139 | 0.05% |
|
| 2021/05/13 | 23 | 16.75 | 0.4 | 16.90 | 16.65 | 22.6 | 9,014 | 0.25% |
|
| 2021/05/12 | 58 | 16.88 | 21 | 16.75 | 16.80 | 37 | 8,703 | 0.43% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 18.00 | 18.00 | -11 | 8,070 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 17.65 | 17.60 | -0.1 | 8,176 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 17.45 | 17.55 | -6 | 8,187 | -0.07% |
|
| 2021/05/03 | 7 | 17.70 | 4 | 17.80 | 17.65 | 3 | 8,047 | 0.04% |
|
| 2021/04/29 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 8,003 | 0.00% |
|
| 2021/04/28 | 0.4 | 17.90 | 0 | 0.00 | 18.00 | 0.4 | 8,021 | 0.00% |
|
| 2021/04/27 | 0.4 | 17.90 | 7 | 17.99 | 18.00 | -6.6 | 8,163 | -0.08% |
|
| 2021/04/26 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 8,155 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 57 | 17.95 | 18.00 | -57 | 8,051 | -0.71% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 17.95 | 17.90 | -20 | 8,020 | -0.25% |
|
| 2021/04/21 | 2 | 17.90 | 22 | 17.94 | 18.00 | -20 | 7,885 | -0.25% |
|
| 2021/04/20 | 5 | 18.05 | 20 | 18.00 | 18.10 | -15 | 7,861 | -0.19% |
|
| 2021/04/19 | 1 | 18.05 | 66 | 17.94 | 18.20 | -65 | 7,705 | -0.84% |
|
| 2021/04/16 | 1 | 17.65 | 0.1 | 17.75 | 17.80 | 0.9 | 7,447 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 7,424 | -0.03% |
|
| 2021/04/08 | 30 | 17.45 | 3 | 17.45 | 17.50 | 27 | 7,256 | 0.37% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 7,350 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 7,347 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 7,255 | -0.03% |
|
| 2021/03/29 | 2 | 17.45 | 2 | 17.50 | 17.50 | 0 | 7,170 | 0.00% |
|
| 2021/03/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 7,099 | 0.01% |
|
| 2021/03/19 | 58 | 17.16 | 0 | 0.00 | 17.20 | 58 | 7,171 | 0.81% |
|
| 2021/03/17 | 14 | 17.29 | 0 | 0.00 | 17.20 | 14 | 7,051 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 56 | 17.50 | 17.45 | -56 | 6,952 | -0.81% |
|
| 2021/03/11 | 5.8 | 17.43 | 2 | 17.50 | 17.40 | 3.8 | 7,161 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 17.38 | 17.40 | -3 | 7,116 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 7,078 | -0.06% |
|
| 2021/03/05 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 6,961 | 0.01% |
|
| 2021/03/04 | 10 | 16.98 | 0 | 0.00 | 17.05 | 10 | 7,311 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 7,267 | -0.03% |
|
| 2021/03/02 | 13.3 | 17.02 | 0 | 0.00 | 17.00 | 13.3 | 7,206 | 0.18% |
|
| 2021/02/26 | 3 | 17.10 | 0.1 | 17.10 | 17.05 | 2.9 | 7,170 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 6,918 | -0.03% |
|
| 2021/02/24 | 10 | 17.40 | 7 | 17.35 | 17.20 | 3 | 6,907 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 12.2 | 17.23 | 17.30 | -12.2 | 6,854 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1.9 | 17.12 | 17.05 | -1.9 | 6,798 | -0.03% |
|
| 2021/02/19 | 8 | 16.94 | 0 | 0.00 | 17.05 | 8 | 6,867 | 0.12% |
|
| 2021/02/18 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 6,843 | 0.00% |
|
| 2021/02/17 | 0.3 | 17.00 | 12 | 16.98 | 17.05 | -11.7 | 6,865 | -0.17% |
|
| 2021/02/05 | 4 | 16.80 | 0 | 0.00 | 16.90 | 4 | 6,723 | 0.06% |
|
| 2021/02/04 | 21 | 16.75 | 0 | 0.00 | 16.75 | 21 | 6,707 | 0.31% |
|
| 2021/02/03 | 20 | 16.83 | 3 | 16.80 | 16.85 | 17 | 6,828 | 0.25% |
|
| 2021/02/01 | 5.1 | 16.80 | 0 | 0.00 | 16.70 | 5.1 | 6,886 | 0.07% |
|
| 2021/01/29 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 6,858 | 0.04% |
|
| 2021/01/28 | 13 | 16.84 | 0 | 0.00 | 16.80 | 13 | 6,680 | 0.19% |
|
| 2021/01/26 | 28 | 16.99 | 0 | 0.00 | 17.00 | 28 | 6,496 | 0.43% |
|
| 2021/01/25 | 19 | 17.00 | 0 | 0.00 | 17.15 | 19 | 6,446 | 0.29% |
|
| 2021/01/22 | 4 | 17.09 | 0 | 0.00 | 17.00 | 4 | 6,463 | 0.06% |
|
| 2021/01/20 | 38 | 17.16 | 0 | 0.00 | 17.10 | 38 | 6,318 | 0.60% |
|
| 2021/01/15 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 6,055 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 22 | 17.89 | 17.95 | -22 | 6,046 | -0.36% |
|
| 2021/01/04 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 5,668 | 0.02% |
|
| 2020/12/31 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 5,600 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 14 | 17.86 | 17.95 | -14 | 5,552 | -0.25% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 17.52 | 17.60 | -6 | 5,390 | -0.11% |
|
| 2020/12/25 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 5,345 | 0.02% |
|
| 2020/12/24 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 5,342 | 0.04% |
|
| 2020/12/23 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 5,384 | 0.04% |
|
| 2020/12/22 | 13 | 17.26 | 0 | 0.00 | 17.15 | 13 | 5,444 | 0.24% |
|
| 2020/12/21 | 0 | 0.00 | 100 | 17.28 | 17.40 | -100 | 5,582 | -1.79% |
|
| 2020/12/17 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 5,610 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 17.30 | 17.35 | -4 | 5,651 | -0.07% |
|
| 2020/12/15 | 100 | 17.05 | 0 | 0.00 | 17.00 | 100 | 5,663 | 1.77% |
|
| 2020/12/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 5,507 | 0.02% |
|
| 2020/12/11 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 5,530 | 0.04% |
|
| 2020/12/09 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 5,505 | 0.18% |
|
| 2020/12/08 | 3 | 17.45 | 1 | 17.45 | 17.30 | 2 | 5,368 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 17.75 | 17.70 | -0.1 | 5,254 | 0.00% |
|
| 2020/12/04 | 1 | 17.70 | 0.1 | 17.65 | 17.75 | 0.9 | 5,293 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 5,270 | -0.02% |
|
| 2020/12/01 | 3 | 17.60 | 0 | 0.00 | 17.75 | 3 | 5,351 | 0.06% |
|
| 2020/11/30 | 5 | 17.65 | 13 | 17.90 | 17.80 | -8 | 5,383 | -0.15% |
|
| 2020/11/27 | 13 | 17.80 | 0 | 0.00 | 17.80 | 13 | 5,213 | 0.25% |
|
| 2020/11/19 | 9 | 17.82 | 5 | 17.95 | 17.95 | 4 | 5,271 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 50 | 18.05 | 18.05 | -50 | 5,232 | -0.96% |
|
| 2020/11/17 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 5,174 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 5,284 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 18.03 | 18.05 | -3 | 5,263 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 17.83 | 17.80 | -6 | 5,031 | -0.12% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 17.58 | 17.55 | -8 | 5,184 | -0.15% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 17.38 | 17.40 | -3 | 5,327 | -0.06% |
|
| 2020/10/30 | 8 | 17.01 | 0 | 0.00 | 17.05 | 8 | 5,399 | 0.15% |
|
| 2020/10/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,386 | 0.02% |
|
| 2020/10/22 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,775 | 0.03% |
|
| 2020/10/21 | 6 | 17.27 | 0 | 0.00 | 17.30 | 6 | 5,816 | 0.10% |
|
| 2020/10/20 | 5 | 17.25 | 0 | 0.00 | 17.35 | 5 | 5,889 | 0.08% |
|
| 2020/10/19 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 5,900 | 0.08% |
|
| 2020/10/16 | 20 | 17.23 | 3 | 17.33 | 17.20 | 17 | 5,922 | 0.29% |
|
| 2020/10/15 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 5,952 | 0.08% |
|
| 2020/10/13 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 6,006 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 6,037 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 17.53 | 17.55 | -2 | 6,107 | -0.03% |
|
| 2020/10/07 | 0 | 17.60 | 0.2 | 17.60 | 17.50 | -0.2 | 6,134 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 17.59 | 17.60 | -4 | 6,179 | -0.06% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 17.60 | 17.35 | -2 | 6,250 | -0.03% |
|
| 2020/09/29 | 4 | 17.43 | 1 | 17.55 | 17.45 | 3 | 6,264 | 0.05% |
|
| 2020/09/28 | 2 | 17.50 | 5 | 17.44 | 17.50 | -3 | 6,319 | -0.05% |
|
| 2020/09/24 | 15 | 17.10 | 2 | 16.90 | 16.90 | 13 | 6,313 | 0.21% |
|
| 2020/09/23 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 6,201 | 0.08% |
|
| 2020/09/22 | 20 | 17.63 | 0 | 0.00 | 17.65 | 20 | 6,163 | 0.32% |
|
| 2020/09/21 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 6,208 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 6,254 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 3.1 | 18.00 | 18.00 | -3.1 | 6,253 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 17.98 | 18.00 | -6 | 6,523 | -0.09% |
|
| 2020/09/08 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 6,586 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 17.85 | 17.80 | -6 | 6,672 | -0.09% |
|
| 2020/09/04 | 15 | 17.78 | 0 | 0.00 | 17.80 | 15 | 6,785 | 0.22% |
|
| 2020/09/03 | 0.4 | 17.95 | 0 | 0.00 | 17.95 | 0.4 | 6,774 | 0.01% |
|
| 2020/09/02 | 53 | 17.91 | 0 | 0.00 | 17.95 | 53 | 6,794 | 0.78% |
|
| 2020/08/28 | 1 | 18.35 | 4 | 18.45 | 18.45 | -3 | 6,756 | -0.04% |
|
| 2020/08/20 | 9 | 18.10 | 2 | 18.15 | 18.15 | 7 | 7,807 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 7,842 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 7,999 | -0.01% |
|
| 2020/08/11 | 29 | 18.34 | 0 | 0.00 | 18.30 | 29 | 8,158 | 0.36% |
|
| 2020/08/10 | 1 | 19.35 | 4 | 19.35 | 19.40 | -3 | 8,074 | -0.04% |
|
| 2020/08/07 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 8,037 | 0.01% |
|
| 2020/08/04 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 8,059 | 0.01% |
|
| 2020/08/03 | 12 | 18.82 | 0 | 0.00 | 18.80 | 12 | 8,033 | 0.15% |
|
| 2020/07/30 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 8,042 | 0.01% |
|
| 2020/07/29 | 10 | 19.08 | 1 | 19.15 | 19.05 | 9 | 8,066 | 0.11% |
|
| 2020/07/27 | 12 | 18.95 | 20 | 19.10 | 18.90 | -8 | 8,336 | -0.10% |
|
| 2020/07/24 | 6 | 19.11 | 0 | 0.00 | 19.10 | 6 | 8,344 | 0.07% |
|
| 2020/07/23 | 20 | 19.43 | 2 | 19.35 | 19.35 | 18 | 8,290 | 0.22% |
|
| 2020/07/17 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 8,466 | 0.01% |
|
| 2020/07/16 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 8,589 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 8,692 | -0.03% |
|
| 2020/07/13 | 20 | 19.45 | 0 | 0.00 | 19.40 | 20 | 8,893 | 0.22% |
|
| 2020/07/09 | 0 | 0.00 | 13.1 | 19.60 | 19.65 | -13.1 | 9,089 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 9,041 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 9,100 | -0.01% |
|
| 2020/06/29 | 7 | 19.24 | 0 | 0.00 | 19.25 | 7 | 9,446 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 9,461 | -0.01% |
|
| 2020/06/22 | 3 | 19.60 | 0 | 0.00 | 19.40 | 3 | 9,473 | 0.03% |
|
| 2020/06/19 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 9,488 | 0.01% |
|
| 2020/06/18 | 23 | 19.71 | 0 | 0.00 | 19.75 | 23 | 9,521 | 0.24% |
|
| 2020/06/15 | 3 | 19.28 | 0 | 0.00 | 19.30 | 3 | 10,046 | 0.03% |
|
| 2020/06/12 | 12 | 19.41 | 1 | 19.50 | 19.45 | 11 | 10,237 | 0.11% |
|
| 2020/06/11 | 7 | 19.96 | 0 | 0.00 | 19.75 | 7 | 10,453 | 0.07% |
|
| 2020/06/10 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 10,493 | 0.01% |
|
| 2020/06/09 | 8 | 20.16 | 10 | 20.05 | 20.15 | -2 | 10,866 | -0.02% |
|
| 2020/06/08 | 1 | 20.05 | 21 | 20.20 | 20.40 | -20 | 11,116 | -0.18% |
|
| 2020/06/05 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 11,066 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 19.88 | 19.85 | -3 | 11,250 | -0.03% |
|
| 2020/06/03 | 10 | 19.60 | 9 | 19.63 | 19.65 | 1 | 11,357 | 0.01% |
|
| 2020/06/02 | 4 | 19.19 | 0 | 0.00 | 19.20 | 4 | 11,328 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 19.15 | 19.10 | -10 | 11,285 | -0.09% |
|
| 2020/05/28 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 10,596 | 0.03% |
|
| 2020/05/27 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 10,702 | 0.01% |
|
| 2020/05/25 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,889 | 0.01% |
|
| 2020/05/22 | 21 | 18.85 | 0 | 0.00 | 18.75 | 21 | 10,859 | 0.19% |
|
| 2020/05/15 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 10,686 | 0.01% |
|
| 2020/05/14 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
| 2020/05/11 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 10,591 | 0.01% |
|
| 2020/05/07 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 10,640 | 0.09% |
|
| 2020/05/06 | 40 | 18.66 | 0 | 0.00 | 18.75 | 40 | 10,597 | 0.38% |
|
| 2020/05/05 | 64 | 18.82 | 0 | 0.00 | 18.80 | 64 | 10,598 | 0.60% |
|
| 2020/05/04 | 6 | 18.89 | 0 | 0.00 | 18.80 | 6 | 10,585 | 0.06% |
|
| 2020/04/30 | 5 | 19.66 | 0 | 0.00 | 19.60 | 5 | 10,474 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 19.20 | 19.40 | -5 | 10,685 | -0.05% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 10,621 | -0.02% |
|
| 2020/04/23 | 9 | 18.99 | 0 | 0.00 | 19.00 | 9 | 10,598 | 0.08% |
|
| 2020/04/22 | 10 | 19.10 | 10 | 19.05 | 19.10 | 0 | 10,454 | 0.00% |
|
| 2020/04/21 | 10 | 19.47 | 0 | 0.00 | 19.20 | 10 | 10,412 | 0.10% |
|
| 2020/04/20 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 10,270 | 0.05% |
|
| 2020/04/17 | 8 | 20.61 | 6 | 20.87 | 20.30 | 2 | 10,156 | 0.02% |
|
| 2020/04/15 | 1 | 20.10 | 14 | 20.63 | 20.60 | -13 | 9,879 | -0.13% |
|
| 2020/04/14 | 2 | 19.95 | 5 | 19.96 | 19.75 | -3 | 9,779 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 19.74 | 19.70 | -8 | 9,668 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 9,610 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 9,440 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 19.23 | 19.15 | -4 | 9,345 | -0.04% |
|
| 2020/04/01 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 9,213 | 0.03% |
|
| 2020/03/31 | 8 | 19.10 | 0 | 0.00 | 19.05 | 8 | 8,995 | 0.09% |
|
| 2020/03/27 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 8,766 | 0.06% |
|
| 2020/03/25 | 1 | 19.55 | 2 | 19.90 | 19.65 | -1 | 8,800 | -0.01% |
|
| 2020/03/24 | 7 | 19.44 | 3 | 19.72 | 19.25 | 4 | 8,733 | 0.05% |
|
| 2020/03/20 | 2 | 18.70 | 210 | 18.70 | 18.70 | -208 | 8,611 | -2.42% |
大賣/鉅額交易
|
| 2020/03/19 | 3 | 18.40 | 4 | 18.90 | 18.70 | -1 | 8,286 | -0.01% |
|
| 2020/03/18 | 2 | 19.00 | 2 | 19.50 | 19.50 | 0 | 7,984 | 0.00% |
|
| 2020/03/17 | 211 | 20.41 | 0 | 0.00 | 19.45 | 211 | 7,757 | 2.72% |
大買/鉅額交易
|
| 2020/03/16 | 16 | 21.34 | 10 | 21.90 | 21.20 | 6 | 7,518 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 13 | 21.63 | 22.25 | -13 | 7,323 | -0.18% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 6,557 | -0.05% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 6,276 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 5,917 | -0.05% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 5,890 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 0.1 | 23.10 | 23.20 | -0.1 | 5,820 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 23.30 | 23.20 | -5 | 5,690 | -0.09% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 5,630 | -0.02% |
|
| 2020/02/19 | 1 | 23.35 | 6 | 23.48 | 23.50 | -5 | 5,500 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 5,477 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 5,649 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 5,775 | -0.03% |
|
| 2020/02/11 | 6 | 22.65 | 0 | 0.00 | 22.70 | 6 | 5,918 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 22.85 | 22.90 | -3 | 6,011 | -0.05% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 22.60 | 22.75 | -7 | 6,030 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 22.30 | 22.20 | -5 | 6,022 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 22.06 | 22.15 | -7 | 6,123 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 21.42 | 21.75 | -9 | 6,444 | -0.14% |
|
| 2020/01/31 | 11 | 21.50 | 0 | 0.00 | 21.45 | 11 | 6,420 | 0.17% |
|
| 2020/01/17 | 0 | 0.00 | 59 | 22.30 | 22.40 | -59 | 6,334 | -0.93% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 6,435 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 6,985 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 15 | 22.95 | 22.95 | -15 | 7,301 | -0.21% |
|
| 2019/12/23 | 0.4 | 22.85 | 2 | 22.95 | 23.00 | -1.6 | 7,348 | -0.02% |
|
| 2019/12/19 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 7,356 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 7,419 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 7,563 | -0.07% |
|
| 2019/12/11 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 7,844 | 0.01% |
|
| 2019/11/28 | 50 | 22.95 | 0 | 0.00 | 23.00 | 50 | 8,046 | 0.62% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 8,149 | -0.02% |
|
| 2019/11/25 | 0.2 | 22.90 | 1 | 23.00 | 23.00 | -0.8 | 7,868 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 8,005 | -0.06% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 7,958 | -0.03% |
|
| 2019/11/19 | 3 | 22.80 | 2.4 | 22.88 | 22.90 | 0.6 | 7,971 | 0.01% |
|
| 2019/11/14 | 15 | 22.55 | 2 | 22.55 | 22.55 | 13 | 8,007 | 0.16% |
|
| 2019/11/12 | 3 | 22.75 | 0 | 0.00 | 22.80 | 3 | 7,961 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 7,683 | -0.03% |
|
| 2019/11/07 | 100 | 23.10 | 0 | 0.00 | 23.25 | 100 | 7,663 | 1.30% |
|
| 2019/11/05 | 2.2 | 23.15 | 2 | 23.30 | 23.35 | 0.2 | 7,591 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 7,732 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 23.25 | 23.50 | -2 | 7,938 | -0.03% |
|
| 2019/10/31 | 4.2 | 23.70 | 0 | 0.00 | 23.75 | 4.2 | 7,979 | 0.05% |
|
| 2019/10/30 | 1 | 23.05 | 2 | 23.00 | 23.10 | -1 | 7,659 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 22.43 | 22.50 | -3 | 7,548 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 7,553 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 7,892 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 21.65 | 21.70 | -0.1 | 7,972 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 15 | 21.50 | 21.45 | -15 | 7,874 | -0.19% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 7,847 | -0.01% |
|
| 2019/09/10 | 0.3 | 20.65 | 1 | 20.60 | 20.65 | -0.7 | 7,944 | -0.01% |
|
| 2019/09/06 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 8,016 | 0.00% |
|
| 2019/09/04 | 0.7 | 20.00 | 0 | 0.00 | 20.15 | 0.7 | 8,398 | 0.01% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 10,525 | -0.01% |
|
| 2019/08/08 | 0.2 | 20.00 | 0 | 0.00 | 20.05 | 0.2 | 11,670 | 0.00% |
|
| 2019/08/06 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 11,615 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 10,883 | -0.02% |
|
| 2019/07/23 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 10,839 | 0.02% |
|
| 2019/07/22 | 0.5 | 21.75 | 0 | 0.00 | 21.85 | 0.5 | 10,749 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 10,441 | -0.01% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 21.70 | 21.50 | -3 | 10,268 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 21.35 | 21.45 | -4 | 10,174 | -0.04% |
|
| 2019/07/09 | 0.1 | 20.95 | 0 | 0.00 | 21.05 | 0.1 | 10,077 | 0.00% |
|
| 2019/06/28 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 9,759 | 0.01% |
|
| 2019/06/27 | 0 | 0.00 | 11.7 | 20.96 | 21.10 | -11.7 | 9,706 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 9,564 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 9,353 | -0.02% |
|
| 2019/06/12 | 0.2 | 20.20 | 5.9 | 20.23 | 20.35 | -5.7 | 9,044 | -0.06% |
|
| 2019/06/11 | 10.1 | 20.82 | 16 | 21.15 | 20.70 | -5.9 | 8,759 | -0.07% |
|
| 2019/06/10 | 3 | 20.90 | 2.1 | 21.02 | 21.45 | 0.9 | 8,307 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 31 | 20.55 | 20.70 | -31 | 7,781 | -0.40% |
|
| 2019/06/05 | 4 | 20.15 | 0 | 0.00 | 20.20 | 4 | 7,525 | 0.05% |
|
| 2019/06/04 | 5 | 20.00 | 1 | 20.00 | 20.05 | 4 | 7,383 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 6,828 | -0.04% |
|
| 2019/05/27 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 6,611 | 0.03% |
|
| 2019/05/24 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 6,521 | 0.03% |
|
| 2019/05/22 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 6,378 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 6,384 | -0.08% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 5,794 | -0.09% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 5,815 | -0.03% |
|
| 2019/05/09 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 5,859 | 0.09% |
|
| 2019/05/06 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 5,794 | 0.05% |
|
| 2019/04/18 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 5,516 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 18.33 | 18.40 | -3 | 5,727 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 18.35 | 18.30 | -11 | 5,749 | -0.19% |
|
| 2019/03/28 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 5,740 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 5,768 | -0.02% |
|
| 2019/03/19 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 5,609 | 0.05% |
|
| 2019/03/18 | 0.3 | 18.20 | 0 | 0.00 | 18.25 | 0.3 | 5,564 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 5,454 | -0.04% |
|
| 2019/03/11 | 2.8 | 18.11 | 0 | 0.00 | 18.00 | 2.8 | 5,489 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 15.4 | 18.25 | 18.50 | -15.4 | 5,488 | -0.28% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 4,680 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 1.9 | 17.87 | 17.90 | -1.9 | 4,585 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 4,580 | -0.02% |
|
| 2019/01/09 | 0 | 0.00 | 25 | 17.95 | 17.95 | -25 | 4,785 | -0.52% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 17.60 | 17.75 | -5 | 4,830 | -0.10% |
|
| 2019/01/02 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 5,283 | 0.02% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 5,644 | -0.02% |
|
| 2018/12/12 | 0 | 0.00 | 0.2 | 17.65 | 17.65 | -0.2 | 5,824 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 5,847 | -0.03% |
|
| 2018/12/04 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 6,040 | 0.02% |
|
| 2018/11/30 | 25 | 17.63 | 5 | 17.62 | 17.50 | 20 | 6,066 | 0.33% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 7,774 | -0.01% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 17.85 | 17.95 | -3 | 8,187 | -0.04% |
|
| 2018/11/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 8,163 | 0.01% |
|
| 2018/11/01 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 8,389 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 8,435 | -0.02% |
|
| 2018/10/25 | 2 | 17.05 | 6 | 17.30 | 17.30 | -4 | 8,458 | -0.05% |
|
| 2018/10/24 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 8,445 | 0.02% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 8,436 | -0.01% |
|
| 2018/10/17 | 1 | 17.55 | 0.9 | 17.55 | 17.50 | 0.1 | 8,437 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 8,456 | -0.02% |
|
| 2018/10/12 | 12 | 17.40 | 0 | 0.00 | 17.65 | 12 | 8,384 | 0.14% |
|
| 2018/10/11 | 9 | 17.66 | 3 | 17.75 | 17.50 | 6 | 8,352 | 0.07% |
|
| 2018/10/09 | 5 | 18.60 | 1 | 18.50 | 18.45 | 4 | 8,033 | 0.05% |
|
| 2018/10/05 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 7,877 | 0.01% |
|
| 2018/10/04 | 3 | 18.40 | 0 | 0.00 | 18.50 | 3 | 7,872 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 18.67 | 18.70 | -3 | 7,779 | -0.04% |
|
| 2018/10/02 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 7,779 | 0.01% |
|
| 2018/10/01 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 7,671 | 0.03% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 18.80 | 18.90 | -5 | 7,705 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 7,614 | -0.01% |
|
| 2018/09/25 | 3 | 18.55 | 0 | 0.00 | 18.70 | 3 | 7,511 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 7,496 | -0.01% |
|
| 2018/09/20 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 7,462 | 0.01% |
|
| 2018/09/19 | 5 | 18.25 | 3 | 18.37 | 18.45 | 2 | 7,445 | 0.03% |
|
| 2018/09/18 | 1 | 18.15 | 4 | 18.20 | 18.20 | -3 | 7,467 | -0.04% |
|
| 2018/09/13 | 3 | 18.10 | 0 | 0.00 | 18.25 | 3 | 7,718 | 0.04% |
|
| 2018/09/12 | 0 | 0.00 | 105 | 17.98 | 18.10 | -105 | 7,714 | -1.36% |
大賣/鉅額交易
|
| 2018/09/11 | 0 | 0.00 | 0.5 | 17.90 | 18.00 | -0.5 | 7,790 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 17.87 | 17.90 | -6 | 7,870 | -0.08% |
|
| 2018/09/07 | 11 | 17.85 | 4 | 17.90 | 17.85 | 7 | 7,977 | 0.09% |
|
| 2018/09/06 | 1 | 17.75 | 5 | 17.75 | 17.80 | -4 | 8,017 | -0.05% |
|
| 2018/09/04 | 10.4 | 17.91 | 2 | 17.90 | 17.95 | 8.4 | 7,912 | 0.11% |
|
| 2018/09/03 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 7,577 | 0.03% |
|
| 2018/08/31 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 7,166 | 0.03% |
|
| 2018/08/30 | 1 | 18.95 | 21 | 18.95 | 19.05 | -20 | 7,016 | -0.29% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 7,414 | -0.07% |
|
| 2018/08/22 | 20 | 18.50 | 0 | 0.00 | 18.55 | 20 | 7,523 | 0.27% |
|
| 2018/08/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 7,507 | 0.01% |
|
| 2018/08/13 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 7,702 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 7,841 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 7,676 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 7,705 | -0.01% |
|
| 2018/07/09 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,595 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 7,535 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 7,623 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 7,071 | -0.07% |
|
| 2018/06/20 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 7,159 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 6,948 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 17.90 | 18.00 | -4 | 6,876 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 6,749 | -0.03% |
|
| 2018/05/30 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,961 | 0.03% |
|
| 2018/05/28 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 5,747 | 0.05% |
|
| 2018/05/25 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 5,770 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,691 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 5,740 | -0.02% |
|
| 2018/05/21 | 2 | 17.60 | 1 | 17.60 | 17.60 | 1 | 5,603 | 0.02% |
|
| 2018/05/15 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 5,706 | 0.04% |
|
| 2018/05/11 | 20 | 17.10 | 1 | 17.15 | 17.20 | 19 | 5,961 | 0.32% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 6,479 | -0.03% |
|
| 2018/04/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,831 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 6,883 | -0.01% |
|
| 2018/04/12 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 7,019 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 7,128 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 7,090 | -0.01% |
|
| 2018/03/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 7,072 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 16.92 | 16.95 | -3 | 7,073 | -0.04% |
|
| 2018/03/21 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 6,886 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 7,067 | -0.13% |
|
| 2018/03/16 | 0 | 0.00 | 22 | 17.00 | 17.00 | -22 | 7,081 | -0.31% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 6,738 | -0.01% |
|
| 2018/03/09 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 6,669 | 0.01% |
|
| 2018/03/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,852 | 0.01% |
|
| 2018/03/05 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 6,994 | 0.01% |
|
| 2018/03/01 | 3 | 16.68 | 0 | 0.00 | 16.70 | 3 | 7,035 | 0.04% |
|
| 2018/02/22 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 7,100 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 12 | 16.70 | 16.70 | -12 | 7,166 | -0.17% |
|
| 2018/02/12 | 1 | 16.50 | 494 | 16.51 | 16.45 | -493 | 7,071 | -6.97% |
大賣/鉅額交易
|
| 2018/02/09 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,006 | 0.01% |
|
| 2018/02/08 | 492 | 16.55 | 0 | 0.00 | 16.65 | 492 | 6,906 | 7.12% |
大買/鉅額交易
|
| 2018/02/07 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,891 | 0.01% |
|
| 2018/02/06 | 14 | 16.55 | 1 | 16.40 | 16.40 | 13 | 6,769 | 0.19% |
|
| 2018/02/05 | 6 | 17.00 | 0 | 0.00 | 17.00 | 6 | 6,440 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 6,326 | -0.08% |
|
| 2018/02/01 | 5 | 17.10 | 7 | 17.14 | 17.10 | -2 | 6,273 | -0.03% |
|
| 2018/01/30 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 6,224 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 6,054 | -0.07% |
|
| 2018/01/26 | 3 | 17.20 | 3 | 17.20 | 17.20 | 0 | 6,056 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 17.25 | 17.30 | -4 | 5,998 | -0.07% |
|
| 2018/01/24 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 5,836 | 0.02% |
|
| 2018/01/23 | 3 | 17.12 | 0 | 0.00 | 17.20 | 3 | 5,721 | 0.05% |
|
| 2018/01/22 | 1 | 17.10 | 1 | 17.20 | 17.15 | 0 | 5,655 | 0.00% |
|
| 2018/01/18 | 1 | 17.10 | 1 | 17.40 | 17.20 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 200 | 17.25 | 17.35 | -200 | 5,432 | -3.68% |
大賣/鉅額交易
|
| 2018/01/16 | 0 | 0.00 | 6 | 17.25 | 17.30 | -6 | 5,343 | -0.11% |
|
| 2018/01/15 | 1 | 17.15 | 8 | 17.20 | 17.20 | -7 | 5,288 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 5,237 | -0.10% |
|
| 2018/01/11 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 5,184 | 0.02% |
|
| 2018/01/09 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 5,143 | 0.19% |
|
| 2018/01/08 | 3 | 16.90 | 0 | 0.00 | 17.00 | 3 | 5,109 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 19 | 16.79 | 16.80 | -19 | 4,943 | -0.38% |
|
| 2018/01/04 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 4,836 | 0.06% |
|
| 2018/01/03 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 4,845 | 0.04% |
|