台中銀 (2812)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
6,567張
產業
上市金融類股
892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	18.97	1	18.95	19.00	10	4,255	0.24%
2025/02/26	0.1	18.70	3	18.75	18.80	-3	4,377	-0.07%
2025/02/25	23	18.57	3	18.65	18.65	20	4,337	0.46%
2025/02/24	0.6	18.72	0	0.00	18.65	0.6	4,284	0.01%
2025/02/21	11.1	18.70	10	18.72	18.65	1.1	4,325	0.03%
2025/02/20	22	18.55	0	0.00	18.70	22	4,298	0.51%
2025/02/19	0.1	18.55	0	0.00	18.55	0.1	4,267	0.00%
2025/02/18	3.1	18.52	0	0.00	18.55	3.1	4,247	0.07%
2025/02/17	10	18.45	0	0.00	18.55	10	4,241	0.24%
2025/02/14	9.4	18.43	0	0.00	18.45	9.4	4,194	0.22%
2025/02/13	1	18.50	0	0.00	18.50	1	4,139	0.02%
2025/02/12	34.1	18.43	0	0.00	18.45	34.1	4,073	0.84%
2025/02/11	12.1	18.48	7	18.40	18.40	5.1	4,058	0.12%
2025/02/10	7.7	18.50	0	0.00	18.45	7.7	4,007	0.19%
2025/02/07	8	18.45	0	0.00	18.45	8	3,978	0.20%
2025/02/06	1.4	18.46	150	18.48	18.50	-148.6	3,925	-3.79%	大賣/鉅額交易
2025/02/05	39	18.40	0	0.00	18.40	39	3,884	1.00%
2025/02/04	24.5	18.59	5	18.70	18.50	19.5	3,797	0.51%
2025/02/03	13.7	18.71	0	0.00	18.70	13.7	3,690	0.37%
2025/01/22	8	18.90	14.6	18.91	18.90	-6.6	3,557	-0.18%
2025/01/20	12.4	18.74	0	0.00	18.75	12.4	3,525	0.35%
2025/01/17	1	18.80	0	0.00	18.80	1	3,530	0.03%
2025/01/16	0.3	18.90	18	18.91	18.85	-17.7	3,553	-0.50%
2025/01/15	0.4	18.85	15.2	18.86	18.75	-14.8	3,517	-0.42%
2025/01/14	2.2	18.71	25	18.70	18.70	-22.8	3,518	-0.65%
2025/01/13	7.1	18.52	0	0.00	18.55	7.1	3,539	0.20%
2025/01/10	25	18.63	14	18.68	18.70	11	3,486	0.32%
2025/01/09	30.5	18.83	13	18.84	18.80	17.5	3,500	0.50%
2025/01/08	1	18.75	0	0.00	18.80	1	3,539	0.03%
2025/01/07	0	0.00	2.1	18.77	18.80	-2.1	3,544	-0.06%
2025/01/06	0.4	18.75	17.1	18.80	18.65	-16.7	3,576	-0.47%
2025/01/03	0.5	18.65	0.7	18.60	18.60	-0.1	3,588	0.00%
2025/01/02	2.3	18.56	1	18.55	18.55	1.3	3,615	0.04%
2024/12/31	1	18.60	1	18.75	18.75	0	3,598	0.00%
2024/12/30	0.4	18.70	1	18.75	18.65	-0.6	3,621	-0.02%
2024/12/27	3	18.58	0	0.00	18.60	3	3,644	0.08%
2024/12/25	1.6	18.71	1.4	18.71	18.70	0.2	3,706	0.01%
2024/12/24	0.7	18.76	5	18.75	18.75	-4.3	3,724	-0.12%
2024/12/23	2.7	18.53	73	18.57	18.65	-70.3	3,744	-1.88%
2024/12/20	2.3	18.30	1	18.40	18.40	1.3	3,736	0.03%
2024/12/19	47.2	18.48	2	18.55	18.40	45.2	3,602	1.25%
2024/12/18	12	18.78	4	18.80	18.75	8	3,538	0.23%
2024/12/17	6	18.90	0.1	19.00	19.05	6	3,494	0.17%
2024/12/16	1	19.60	0	0.00	19.15	1	3,471	0.03%
2024/12/13	6.8	19.34	0	0.00	19.30	6.8	3,460	0.20%
2024/12/12	0.1	19.33	3	19.42	19.50	-2.9	3,439	-0.08%
2024/12/11	370	19.33	15.8	19.25	19.25	354.2	3,447	10.27%	大買/鉅額交易
2024/12/10	105	19.44	0	0.00	19.25	105	3,433	3.06%	大買/鉅額交易
2024/12/09	1.5	19.38	6	19.42	19.45	-4.5	3,433	-0.13%
2024/12/06	17.3	18.88	0	0.00	19.00	17.3	3,339	0.52%
2024/12/05	2	18.75	0.9	18.80	18.80	1.1	3,309	0.03%
2024/12/04	1	18.90	14	18.90	18.75	-13	3,350	-0.39%
2024/12/03	11.3	18.70	2	18.83	18.85	9.3	3,455	0.27%
2024/12/02	4.6	18.81	1	18.90	18.65	3.6	3,449	0.11%
2024/11/29	10.1	18.54	7	18.65	18.75	3.1	3,488	0.09%
2024/11/28	34	18.61	1	18.70	18.70	33	3,505	0.94%
2024/11/27	184	18.95	3	18.82	18.75	181	3,480	5.20%	大買/鉅額交易
2024/11/26	365	18.73	1	18.75	18.60	364	3,420	10.64%	大買/鉅額交易
2024/11/25	163.3	18.40	163	18.51	18.80	0.3	3,394	0.01%	大買/大賣/
2024/11/22	0	0.00	1	18.15	18.15	-1	3,236	-0.03%
2024/11/21	0.2	18.10	1	18.10	18.05	-0.8	3,275	-0.02%
2024/11/20	3.3	18.10	255	18.14	18.10	-251.7	3,289	-7.65%	大賣/鉅額交易
2024/11/19	0.1	17.80	4	17.91	17.95	-3.9	3,275	-0.12%
2024/11/18	0.3	17.85	1.1	17.81	17.75	-0.8	3,251	-0.02%
2024/11/15	1.3	17.72	0	0.00	17.75	1.3	3,292	0.04%
2024/11/14	7.1	17.65	0	0.00	17.65	7.1	3,296	0.22%
2024/11/12	21	17.79	1	17.80	17.75	20	3,361	0.60%
2024/11/11	3.5	17.91	50	17.90	17.90	-46.5	3,362	-1.38%
2024/11/08	18	17.85	1	17.90	17.85	17	3,423	0.50%
2024/11/07	2	17.80	3	17.87	17.75	-1	3,521	-0.03%
2024/11/06	5.3	17.83	0	0.00	17.75	5.3	3,570	0.15%
2024/11/05	4	17.80	6	17.85	17.80	-2	3,651	-0.05%
2024/11/04	15.9	17.88	2	17.80	17.85	13.9	3,894	0.36%
2024/11/01	26	17.67	2	17.93	17.95	24	4,298	0.56%
2024/10/30	12.4	17.77	4	17.83	17.75	8.4	4,348	0.19%
2024/10/29	24.1	17.78	1	17.75	17.75	23.1	4,412	0.52%
2024/10/28	14	17.95	0	0.00	17.90	14	4,403	0.32%
2024/10/25	13	17.95	0	0.00	17.90	13	4,577	0.28%
2024/10/24	8	17.92	3	17.98	18.00	5	4,644	0.11%
2024/10/23	20.3	18.01	19	17.95	17.95	1.3	4,807	0.03%
2024/10/22	21	18.06	0	0.00	18.10	21	5,109	0.41%
2024/10/21	10.6	18.21	2	18.23	18.10	8.6	5,451	0.16%
2024/10/18	3	18.25	7.2	18.24	18.25	-4.2	5,654	-0.07%
2024/10/17	6	17.98	3	18.05	18.10	3	5,783	0.05%
2024/10/16	46.3	17.92	0	0.00	17.90	46.3	5,855	0.79%
2024/10/15	20.3	17.97	1	18.10	18.00	19.3	5,946	0.32%
2024/10/14	321.1	17.95	0	0.00	17.95	321.1	5,922	5.42%	大買/鉅額交易
2024/10/11	58	17.98	1.1	18.10	17.90	56.9	6,007	0.95%
2024/10/09	42.5	18.00	0	0.00	17.95	42.5	6,130	0.69%
2024/10/08	34	18.15	2	18.30	18.10	32	6,172	0.52%
2024/10/07	4	18.23	4	18.28	18.35	0	6,237	0.00%
2024/10/04	39.3	18.19	2.3	18.27	18.20	37	6,378	0.58%
2024/10/01	49	18.28	0	0.00	18.30	49	6,396	0.77%
2024/09/30	20.1	18.36	5	18.35	18.40	15.1	6,410	0.24%
2024/09/27	37	18.36	0	0.00	18.45	37	6,431	0.58%
2024/09/26	8	18.35	1	18.45	18.35	7	6,440	0.11%
2024/09/25	126.3	18.35	2	18.43	18.40	124.3	6,447	1.93%	大買/鉅額交易
2024/09/24	5	18.28	1	18.40	18.35	4	6,443	0.06%
2024/09/23	0.2	18.45	1	18.40	18.35	-0.8	6,496	-0.01%
2024/09/20	38	18.16	10	18.20	18.30	28	6,568	0.43%
2024/09/19	7	18.13	3	18.15	18.20	4	6,562	0.06%
2024/09/18	202	18.10	16.5	18.15	18.10	185.5	6,623	2.80%	大買/鉅額交易
2024/09/16	100.4	18.15	20.7	18.10	18.15	79.7	6,679	1.19%
2024/09/13	184	17.99	0	18.00	17.95	184	6,715	2.74%	大買/鉅額交易
2024/09/12	25	17.90	4	17.93	18.00	21	6,771	0.31%
2024/09/11	6	17.76	0	0.00	17.75	6	6,757	0.09%
2024/09/10	8	17.71	0	0.00	17.80	8	6,762	0.12%
2024/09/09	56.1	17.65	2	17.70	17.70	54.1	6,743	0.80%
2024/09/06	41	17.78	0.1	17.90	17.80	40.9	6,725	0.61%
2024/09/05	77	17.81	6	18.03	17.80	71	6,735	1.05%
2024/09/04	245	17.85	2	17.90	17.80	243	6,756	3.60%	大買/鉅額交易
2024/09/03	106.3	18.19	2	18.15	18.15	104.3	6,656	1.57%	大買/鉅額交易
2024/09/02	54	18.29	5.2	18.22	18.30	48.8	6,641	0.74%
2024/08/30	69	17.95	5	17.97	18.05	64	6,581	0.97%
2024/08/29	30.1	17.77	0	0.00	17.80	30.1	6,546	0.46%
2024/08/28	57	17.83	0	0.00	17.80	57	6,572	0.87%
2024/08/27	34	17.81	2	17.80	17.90	32	6,705	0.48%
2024/08/26	28.3	17.89	3.1	17.90	17.85	25.2	6,724	0.38%
2024/08/23	61.1	17.63	0	0.00	17.75	61.1	6,720	0.91%
2024/08/22	10	17.70	0	0.00	17.75	10	6,717	0.15%
2024/08/21	63.7	17.73	1	17.80	17.80	62.7	6,749	0.93%
2024/08/20	0	0.00	2	17.73	17.65	-2	6,726	-0.03%
2024/08/19	6.5	17.58	2	17.70	17.60	4.5	6,796	0.07%
2024/08/16	2	17.78	3	17.93	17.75	-1	6,844	-0.01%
2024/08/15	15.3	17.78	0	0.00	17.65	15.3	6,928	0.22%
2024/08/14	0.9	17.86	6.2	17.82	17.95	-5.3	7,018	-0.08%
2024/08/13	0	0.00	0.1	17.70	17.55	-0.1	7,019	0.00%
2024/08/12	5	17.60	4	17.74	17.50	1	7,056	0.01%
2024/08/09	11.1	17.38	23.6	17.43	17.45	-12.5	7,059	-0.18%
2024/08/08	4.2	16.90	3	16.93	16.95	1.2	6,984	0.02%
2024/08/07	4	16.88	3.9	17.05	17.05	0.1	6,963	0.00%
2024/08/06	15	16.28	14.4	16.46	16.80	0.6	6,918	0.01%
2024/08/05	45.3	16.84	15	16.72	16.50	30.3	6,703	0.45%
2024/08/02	10	17.78	7	17.80	17.80	3	6,318	0.05%
2024/08/01	0	0.00	4	18.03	18.10	-4	6,305	-0.06%
2024/07/31	1	17.80	2	17.95	17.80	-1	6,351	-0.02%
2024/07/30	21	17.73	13	17.77	17.80	8	6,386	0.13%
2024/07/29	4.5	18.02	12	18.13	18.05	-7.5	6,228	-0.12%
2024/07/26	17.3	18.01	6	18.18	18.00	11.3	6,202	0.18%
2024/07/23	48	18.23	35.3	18.31	18.20	12.7	6,138	0.21%
2024/07/22	36.2	19.50	8	19.51	19.55	28.2	5,832	0.48%
2024/07/19	56.1	19.57	16	19.53	19.60	40.1	5,519	0.73%
2024/07/18	7	19.61	7	19.81	19.95	0	5,388	0.00%
2024/07/17	7.5	19.79	5	19.83	19.75	2.5	5,375	0.05%
2024/07/16	0	0.00	1	19.95	19.80	-1	5,389	-0.02%
2024/07/15	3.1	19.82	1	19.85	19.80	2.1	5,417	0.04%
2024/07/12	14	19.67	0	0.00	19.90	14	5,396	0.26%
2024/07/11	12	19.75	2.2	19.35	19.75	9.8	5,348	0.18%
2024/07/09	0.1	19.00	2	19.03	19.00	-1.9	5,290	-0.04%
2024/07/08	2	18.90	20	18.78	19.00	-18	5,244	-0.34%
2024/07/05	0	0.00	2	18.60	18.60	-2	5,155	-0.04%
2024/07/04	6	18.45	2	18.50	18.50	4	5,176	0.08%
2024/07/03	6.3	18.30	4	18.43	18.40	2.3	5,174	0.04%
2024/07/02	7	18.24	0	0.00	18.25	7	5,162	0.14%
2024/07/01	1.3	18.35	0	0.00	18.35	1.3	5,154	0.02%
2024/06/28	0	0.00	3	18.37	18.30	-3	5,159	-0.06%
2024/06/27	11	18.16	4.5	18.25	18.20	6.5	5,155	0.13%
2024/06/26	15	18.40	4	18.34	18.35	11	5,121	0.21%
2024/06/25	8	18.44	5.9	18.53	18.50	2.1	5,061	0.04%
2024/06/24	7	18.39	11	18.51	18.60	-4	5,082	-0.08%
2024/06/21	1.2	18.51	3	18.60	18.55	-1.8	5,035	-0.04%
2024/06/20	6	18.50	0	0.00	18.50	6	5,004	0.12%
2024/06/19	0	0.00	9	18.62	18.65	-9	4,992	-0.18%
2024/06/18	0.1	18.55	0	0.00	18.50	0.1	5,001	0.00%
2024/06/17	9.2	18.47	7.6	18.45	18.45	1.6	5,106	0.03%
2024/06/14	0.4	18.50	16	18.49	18.45	-15.6	5,218	-0.30%
2024/06/13	7	18.40	5	18.45	18.40	2	5,373	0.04%
2024/06/12	4	18.40	12	18.43	18.40	-8	5,750	-0.14%
2024/06/11	26.2	18.47	7	18.52	18.45	19.2	5,906	0.32%
2024/06/07	3	18.57	52	18.60	18.60	-49	5,966	-0.82%
2024/06/06	6	18.55	0	0.00	18.55	6	6,000	0.10%
2024/06/05	0	0.00	4	18.61	18.55	-4	6,057	-0.07%
2024/06/04	2	18.45	2	18.50	18.50	0	6,155	0.00%
2024/06/03	25.3	18.58	16	18.58	18.55	9.3	6,242	0.15%
2024/05/31	5	18.61	13	18.42	18.70	-8	6,401	-0.12%
2024/05/30	0	0.00	12.9	18.26	18.15	-12.9	6,316	-0.20%
2024/05/29	7	18.20	0	0.00	18.20	7	6,371	0.11%
2024/05/28	0.1	18.35	16	18.39	18.35	-15.9	6,450	-0.25%
2024/05/27	13	18.22	2	18.35	18.25	11	6,608	0.17%
2024/05/24	0	0.00	5	18.28	18.30	-5	6,754	-0.07%
2024/05/23	24	18.24	4	18.20	18.15	20	7,222	0.28%
2024/05/22	6	18.40	3	18.48	18.50	3	7,218	0.04%
2024/05/21	5.2	18.09	8	18.14	18.20	-2.8	7,205	-0.04%
2024/05/20	4.1	18.21	20	18.22	18.25	-15.9	7,192	-0.22%
2024/05/17	0.5	18.00	18	18.06	18.10	-17.5	7,110	-0.25%
2024/05/16	3	17.95	5	18.04	17.95	-2	7,127	-0.03%
2024/05/15	8.3	17.93	2	18.05	17.90	6.3	7,203	0.09%
2024/05/14	10.2	17.92	3	18.00	17.90	7.2	7,288	0.10%
2024/05/13	7	18.03	3	18.10	18.05	4	7,381	0.05%
2024/05/10	0	0.00	7	18.01	18.05	-7	7,667	-0.09%
2024/05/09	7.1	17.85	0	0.00	17.85	7.1	9,122	0.08%
2024/05/08	12.1	17.90	5	17.95	17.90	7.1	9,200	0.08%
2024/05/07	26	17.99	18	17.98	18.00	8	9,213	0.09%
2024/05/06	3	18.07	7	18.09	18.05	-4	9,132	-0.04%
2024/05/03	1.3	17.88	6	17.90	17.80	-4.7	9,025	-0.05%
2024/05/02	1	17.80	3	17.80	17.80	-2	8,951	-0.02%
2024/04/30	6	17.63	3	17.75	17.70	3	8,924	0.03%
2024/04/29	4.1	17.75	12	17.68	17.80	-7.9	8,881	-0.09%
2024/04/26	5	17.42	3	17.47	17.45	2	8,785	0.02%
2024/04/25	0	0.00	3	17.52	17.45	-3	8,782	-0.03%
2024/04/24	31	17.65	6	17.70	17.45	25	8,771	0.29%
2024/04/23	0	0.00	8	17.54	17.70	-8	8,759	-0.09%
2024/04/22	4.2	17.28	21	17.36	17.30	-16.8	8,673	-0.19%
2024/04/19	39	17.02	27.1	17.09	17.10	11.9	8,587	0.14%
2024/04/18	20.1	17.23	13	17.28	17.40	7.1	8,456	0.08%
2024/04/17	2.5	17.20	5	17.28	17.30	-2.5	8,453	-0.03%
2024/04/16	22	17.13	10	17.17	17.00	12	8,584	0.14%
2024/04/15	6.5	17.20	34	17.35	17.40	-27.5	8,476	-0.32%
2024/04/12	23	17.30	1	17.30	17.25	22	8,441	0.26%
2024/04/11	12	17.34	18	17.42	17.45	-6	8,412	-0.07%
2024/04/10	7	17.25	8	17.33	17.30	-1	8,352	-0.01%
2024/04/09	1.1	17.10	2	17.15	17.15	-0.9	8,298	-0.01%
2024/04/08	0.1	17.10	10	17.07	17.10	-9.9	8,280	-0.12%
2024/04/03	2.7	16.97	6	17.02	17.00	-3.4	8,262	-0.04%
2024/04/02	6	17.03	0	17.10	17.00	6	8,243	0.07%
2024/04/01	3	17.10	18	17.13	17.10	-15	8,240	-0.18%
2024/03/29	0	0.00	4	17.13	17.10	-4	8,224	-0.05%
2024/03/28	0.8	17.14	2	17.10	17.05	-1.2	8,205	-0.01%
2024/03/27	0	0.00	45.3	16.95	17.05	-45.3	8,207	-0.55%
2024/03/26	5	16.90	101	16.85	16.85	-96	8,182	-1.17%	大賣/
2024/03/25	14	16.88	0	0.00	16.90	14	8,172	0.17%
2024/03/22	3	17.05	0	0.00	17.00	3	8,244	0.04%
2024/03/21	3.2	16.94	5	17.00	16.95	-1.9	8,273	-0.02%
2024/03/20	8.7	16.80	0	0.00	16.75	8.7	8,250	0.11%
2024/03/19	8	16.94	2	16.98	16.90	6	8,199	0.07%
2024/03/18	7.6	17.06	0	0.00	17.10	7.6	8,193	0.09%
2024/03/15	11.3	17.22	6	17.38	17.20	5.3	8,090	0.07%
2024/03/14	2.2	17.72	1.1	17.56	17.55	1.1	7,817	0.01%
2024/03/13	0	0.00	1.4	17.47	17.55	-1.4	7,716	-0.02%
2024/03/12	0	0.00	2	17.25	17.30	-2	7,655	-0.03%
2024/03/11	0.1	17.25	0.4	17.15	17.15	-0.4	7,752	0.00%
2024/03/08	0.1	17.20	2	17.15	17.10	-1.9	7,737	-0.02%
2024/03/06	2	17.03	27	16.95	17.10	-25	7,564	-0.33%
2024/03/05	1	16.75	0	0.00	16.75	1	7,463	0.01%
2024/03/04	3.3	16.77	0	0.00	16.75	3.3	7,428	0.04%