統一證 (2855)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	27.05	9	27.05	27.20	1	4,241	0.02%
2024/04/23	0	0.00	1	26.75	27.25	-1	4,193	-0.02%
2024/04/22	0	0.00	15	26.98	27.15	-15	4,138	-0.36%
2024/04/19	1	25.85	1	25.45	26.65	0	4,021	0.00%
2024/04/18	18	26.00	5	26.34	26.55	13	3,882	0.33%
2024/04/17	0.1	25.55	0	0.00	25.45	0.1	3,804	0.00%
2024/04/16	6.2	25.45	0	0.00	25.25	6.2	3,743	0.17%
2024/04/15	2	26.55	0	0.00	26.60	2	3,607	0.06%
2024/04/12	3.4	26.93	2.1	26.90	26.85	1.3	3,536	0.04%
2024/04/11	1.1	26.81	0	0.00	27.00	1.1	3,472	0.03%
2024/04/10	10	26.91	0	0.00	26.95	10	3,429	0.29%
2024/04/09	21.2	27.05	13.5	26.68	27.05	7.7	3,361	0.23%
2024/04/08	15	26.25	1	26.15	26.05	14	3,169	0.44%
2024/04/03	3	25.30	1	25.60	25.50	2	3,073	0.07%
2024/04/02	11	25.58	0	0.00	25.40	11	3,030	0.36%
2024/04/01	3	25.03	3	25.20	25.30	0	2,949	0.00%
2024/03/29	4.5	24.62	1	24.35	24.60	3.5	2,821	0.12%
2024/03/27	0.3	23.90	1	24.05	23.90	-0.7	2,610	-0.03%
2024/03/26	1	23.00	0	0.00	23.15	1	2,523	0.04%
2024/03/25	0	0.00	1	23.40	23.35	-1	2,490	-0.04%
2024/03/22	2.1	23.55	0	0.00	23.55	2.1	2,459	0.09%
2024/03/15	0.1	23.54	40	23.20	23.10	-39.9	2,227	-1.79%
2024/03/14	40.2	23.91	0	0.00	23.60	40.2	2,165	1.86%
2024/03/13	1.2	23.89	1.1	23.95	24.00	0.1	2,079	0.01%
2024/03/12	4	24.04	0	0.00	24.20	4	1,970	0.20%
2024/03/11	9.2	23.69	10.1	23.90	23.75	-0.9	1,880	-0.05%
2024/03/08	12.3	23.00	4	23.11	23.05	8.3	1,713	0.48%
2024/03/07	4	22.59	11.3	22.41	22.95	-7.3	1,477	-0.49%
2024/03/06	1	21.30	3	21.28	21.30	-2	1,192	-0.17%
2024/03/05	2	21.23	1	20.95	21.20	1	1,157	0.09%
2024/03/01	0	0.00	3	20.65	20.65	-3	1,068	-0.28%
2024/02/27	4	19.85	0	0.00	19.95	4	959	0.42%
2024/02/23	0	0.00	11	20.25	20.20	-11	919	-1.20%
2024/02/22	0	0.00	5	20.00	20.30	-5	902	-0.55%
2024/02/21	1	19.70	0	0.00	19.75	1	845	0.12%
2024/02/20	0	0.00	2	19.95	19.85	-2	844	-0.24%
2024/02/19	0	0.00	0.1	19.90	19.95	-0.1	831	-0.01%
2024/02/16	0	0.00	2	19.80	19.75	-2	813	-0.25%
2024/02/05	1	18.80	30	18.80	18.85	-29	740	-3.92%
2024/01/31	2	18.85	0	0.00	18.85	2	740	0.27%
2024/01/30	4	18.95	0	0.00	18.90	4	744	0.54%
2024/01/25	0	0.00	0	19.05	19.05	0	760	0.00%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2024/01/03	12	19.45	0	0.00	19.35	12	870	1.38%
2024/01/02	2	19.60	0	0.00	19.65	2	859	0.23%
2023/12/29	22	19.68	0	0.00	19.65	22	851	2.58%
2023/12/27	0	19.50	0	0.00	19.55	0	839	0.00%
2023/12/19	1	19.35	0	0.00	19.20	1	828	0.12%
2023/12/14	3	19.60	0	0.00	19.60	3	814	0.37%
2023/12/13	0	0.00	0.2	19.25	19.30	-0.2	782	-0.02%
2023/12/06	0	0.00	8	19.15	19.15	-8	779	-1.03%
2023/12/01	1	19.00	0	0.00	18.95	1	789	0.13%
2023/11/29	1	18.75	15	18.75	18.85	-14	773	-1.81%
2023/11/22	0	0.00	20.4	18.50	18.60	-20.4	783	-2.60%
2023/11/20	1	18.35	0	0.00	18.40	1	782	0.13%
2023/11/16	0	0.00	20	18.42	18.25	-20	776	-2.58%
2023/11/13	0.2	17.85	1	17.85	17.85	-0.8	810	-0.10%
2023/11/08	1	17.95	0	0.00	17.95	1	888	0.11%
2023/10/20	0.1	17.80	0	0.00	17.95	0.1	1,294	0.01%
2023/10/19	9	17.80	0	0.00	18.15	9	1,311	0.69%
2023/10/12	15	18.00	0	0.00	18.15	15	1,332	1.13%
2023/10/11	1	18.45	0	0.00	18.20	1	1,378	0.07%
2023/09/25	1	18.80	0	0.00	18.90	1	1,540	0.06%
2023/09/21	5	18.85	0	0.00	18.85	5	1,545	0.32%
2023/09/20	0	0.00	9	19.05	19.05	-9	1,534	-0.59%
2023/09/13	4	19.05	0	0.00	19.00	4	1,577	0.25%
2023/09/05	0.2	19.65	0	0.00	19.65	0.2	1,600	0.01%
2023/08/31	0.2	19.70	0	0.00	19.55	0.2	1,681	0.01%
2023/08/30	0	0.00	3	19.72	19.80	-3	1,709	-0.18%
2023/08/16	3	19.15	0	0.00	19.15	3	1,722	0.17%
2023/08/15	1	19.55	1	19.55	19.55	0	1,705	0.00%
2023/08/14	6	19.63	0	0.00	19.45	6	1,709	0.35%
2023/08/11	1	20.05	0	0.00	20.05	1	1,672	0.06%
2023/08/10	1	20.05	0	0.00	20.05	1	1,652	0.06%
2023/08/09	1	20.30	0	0.00	20.35	1	1,624	0.06%
2023/08/07	1	20.35	132	20.30	20.45	-131	1,552	-8.44%	大賣/鉅額交易
2023/08/02	10	20.03	10.3	19.95	20.10	-0.3	1,493	-0.02%
2023/07/31	10	20.20	0	0.00	20.35	10	1,426	0.70%
2023/07/27	1	19.83	0	0.00	19.80	1	1,350	0.07%
2023/07/18	2.1	19.17	0	0.00	19.15	2.1	1,198	0.18%
2023/07/17	0	0.00	1	19.35	19.30	-1	1,168	-0.09%
2023/07/14	0	0.00	970	18.56	18.90	-970	1,111	-87.26%	大賣/鉅額交易
2023/07/11	0.1	18.45	78	18.52	18.40	-77.9	1,076	-7.24%
2023/07/10	133	18.70	0	0.00	18.15	133	1,049	12.67%	大買/鉅額交易
2023/07/07	1,048	18.37	0	0.00	18.35	1,048	1,014	103.29%	大買/鉅額交易
2023/07/06	0	0.00	20	17.49	17.35	-20	926	-2.16%
2023/06/30	1	17.35	0	0.00	17.40	1	904	0.11%
2023/06/27	1	17.50	0	0.00	17.35	1	897	0.11%
2023/06/26	0	0.00	2	17.65	17.65	-2	890	-0.22%
2023/06/21	1	17.60	0	0.00	17.75	1	889	0.11%
2023/06/20	1	17.55	601	17.49	17.50	-600	881	-68.08%	大賣/鉅額交易
2023/06/19	1	17.80	20	17.80	17.75	-19	878	-2.16%
2023/06/09	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/07	1	17.90	0	0.00	17.80	1	849	0.12%
2023/06/06	600	17.98	0	0.00	17.90	600	856	70.09%	大買/鉅額交易
2023/06/05	0	0.00	0	17.60	17.65	0	814	0.00%
2023/04/28	0	0.00	1	16.50	16.65	-1	772	-0.13%
2023/04/18	0	0.00	4	17.00	17.00	-4	759	-0.53%
2023/04/17	0	0.00	2	17.00	16.80	-2	742	-0.27%
2023/03/31	0	0.00	1	16.00	16.10	-1	679	-0.15%
2023/03/27	2	16.05	0	0.00	16.15	2	688	0.29%
2023/03/23	0	0.00	1	16.30	16.25	-1	698	-0.14%
2023/03/21	0	0.00	4	16.35	16.35	-4	699	-0.57%
2023/03/20	1	16.00	0	0.00	16.10	1	693	0.14%
2023/03/13	0	0.00	8	16.24	16.40	-8	683	-1.17%
2023/03/07	1	17.35	0	0.00	17.40	1	665	0.15%
2023/02/10	0	0.00	1	17.15	17.15	-1	695	-0.14%
2023/02/06	0	0.00	2	16.75	16.80	-2	653	-0.31%
2023/01/16	1	16.00	0	0.00	15.95	1	622	0.16%
2023/01/10	0.1	16.25	0	0.00	16.20	0.1	713	0.01%
2022/12/28	1	15.70	0	0.00	15.75	1	749	0.13%
2022/12/26	1	15.70	0	0.00	15.75	1	756	0.13%
2022/12/07	3	16.25	0	0.00	16.30	3	764	0.39%
2022/11/28	0	0.00	5	16.10	16.00	-5	722	-0.69%
2022/11/18	0	0.00	2	15.70	15.75	-2	728	-0.27%
2022/11/11	1	15.75	0	0.00	15.75	1	739	0.14%
2022/11/09	0	0.00	10	15.60	15.65	-10	756	-1.32%
2022/10/27	1	14.70	14	14.68	14.80	-13	884	-1.47%
2022/10/25	20	14.25	0	0.00	14.20	20	880	2.27%
2022/10/24	0	0.00	1	14.50	14.60	-1	875	-0.11%
2022/10/04	3	14.68	0	0.00	14.70	3	963	0.31%
2022/09/30	0.1	14.75	0	0.00	14.80	0.1	1,044	0.01%
2022/09/27	0	0.00	0.1	15.10	15.15	-0.1	1,060	-0.01%
2022/09/26	1	15.50	0	0.00	15.25	1	1,073	0.09%
2022/09/19	0	0.00	0.1	15.80	15.75	-0.1	1,106	-0.01%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/13	0	0.00	2	16.40	16.45	-2	1,131	-0.18%
2022/09/12	0	0.00	3	16.27	16.30	-3	1,149	-0.26%
2022/09/08	2	16.25	0	0.00	16.30	2	1,155	0.17%
2022/09/07	0.1	16.20	0	0.00	16.00	0.1	1,161	0.01%
2022/09/05	0.1	16.45	0.1	16.60	16.35	0	1,162	0.00%
2022/09/01	1	16.50	0	0.00	16.50	1	1,175	0.09%
2022/08/30	5	16.78	0	0.00	16.50	5	1,177	0.42%
2022/08/23	2	17.10	0	0.00	17.15	2	1,196	0.17%
2022/08/15	0	0.00	0.6	17.55	17.70	-0.6	1,180	-0.05%
2022/08/12	1	17.20	0	0.00	17.20	1	1,163	0.09%
2022/08/11	1	16.75	0	0.00	16.75	1	1,156	0.09%
2022/08/05	0.2	15.90	0	0.00	15.90	0.2	1,153	0.02%
2022/07/29	2	15.65	0	0.00	15.65	2	1,247	0.16%
2022/07/28	0.1	15.55	0	0.00	15.60	0.1	1,248	0.01%
2022/07/27	0.1	15.45	0	0.00	15.55	0.1	1,246	0.01%
2022/07/26	0.1	15.65	0	0.00	15.55	0.1	1,244	0.00%
2022/07/25	0.1	15.70	0	0.00	15.65	0.1	1,246	0.01%
2022/07/22	1	15.15	0	0.00	15.65	1	1,251	0.08%
2022/07/20	0.1	15.20	2	15.20	15.05	-1.9	1,259	-0.15%
2022/07/18	0.1	14.75	0	0.00	14.70	0.1	1,269	0.01%
2022/07/15	2.1	14.52	0	0.00	14.60	2.1	1,257	0.16%
2022/07/14	0.1	14.60	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	0.2	14.45	0	0.00	14.50	0.2	1,260	0.01%
2022/07/12	1.1	15.05	5	14.50	14.20	-3.9	1,254	-0.31%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/08	1.1	18.05	0	0.00	17.90	1.1	1,096	0.10%
2022/07/05	0.1	18.20	0	0.00	18.25	0.1	1,141	0.01%
2022/07/04	1.1	17.99	0	0.00	18.00	1.1	1,144	0.10%
2022/07/01	0.1	18.40	0	0.00	18.25	0.1	1,153	0.01%
2022/06/30	0.1	18.75	0	0.00	18.70	0.1	1,154	0.01%
2022/06/29	1.1	18.95	0	0.00	18.90	1.1	1,149	0.10%
2022/06/27	2	19.10	0	0.00	19.10	2	1,160	0.17%
2022/06/23	2	18.75	0	0.00	18.80	2	1,163	0.17%
2022/06/16	1	18.85	1	18.90	18.85	0	1,198	0.00%
2022/06/09	0	0.00	1	19.15	19.15	-1	1,306	-0.08%
2022/06/08	1	19.00	0	0.00	19.10	1	1,329	0.08%
2022/06/02	2	19.05	0	0.00	19.10	2	1,447	0.14%
2022/05/30	2	19.05	0	0.00	19.15	2	1,457	0.14%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/24	0	0.00	2	18.95	18.80	-2	1,521	-0.13%
2022/05/23	2	18.80	1	18.80	18.90	1	1,519	0.07%
2022/05/20	2	18.60	0	0.00	18.70	2	1,529	0.13%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/16	0.2	18.90	1	18.90	18.80	-0.8	1,507	-0.05%
2022/05/13	2	18.83	1	18.75	19.00	1	1,504	0.07%
2022/05/12	1.2	19.19	0	0.00	18.85	1.2	1,541	0.08%
2022/05/11	0.2	19.80	0	0.00	19.60	0.2	1,509	0.01%
2022/05/10	1	20.05	0	0.00	20.05	1	1,487	0.07%
2022/05/09	1	20.20	0	0.00	20.10	1	1,470	0.07%
2022/04/29	0	0.00	4	20.75	20.80	-4	1,513	-0.26%
2022/04/27	1.2	20.48	23	20.50	20.55	-21.8	1,548	-1.41%
2022/04/26	1.1	21.00	23	21.09	20.95	-21.9	1,545	-1.42%
2022/04/25	1.2	21.07	0	0.00	21.05	1.2	1,540	0.08%
2022/04/21	3	21.52	0	0.00	21.50	3	1,547	0.19%
2022/04/19	1	21.70	0	0.00	21.70	1	1,577	0.06%
2022/04/18	2	21.48	6	21.50	21.45	-4	1,581	-0.25%
2022/04/15	0.3	21.75	0	0.00	21.70	0.3	1,590	0.02%
2022/04/13	6.1	21.75	0	0.00	21.80	6.1	1,584	0.38%
2022/04/12	2.1	21.66	60	21.75	21.65	-57.9	1,581	-3.66%
2022/04/11	35.7	22.08	40	22.06	22.05	-4.4	1,564	-0.28%
2022/04/08	1.1	22.80	0	0.00	22.75	1.1	1,505	0.07%
2022/04/07	3	22.80	0	0.00	22.80	3	1,508	0.20%
2022/04/01	0	0.00	3	23.00	22.95	-3	1,503	-0.20%
2022/03/29	1	23.05	0	0.00	22.95	1	1,500	0.07%
2022/03/21	0	0.00	0.2	23.13	23.10	-0.2	1,454	-0.01%
2022/03/16	0	0.00	1	22.10	22.20	-1	1,399	-0.07%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/14	0	0.00	0.1	22.20	22.20	-0.1	1,369	-0.01%
2022/03/10	5	21.56	0.1	21.55	21.55	4.9	1,328	0.37%
2022/03/09	0	0.00	1	20.65	21.05	-1	1,305	-0.08%
2022/03/08	4	20.14	10.3	19.96	20.00	-6.3	1,274	-0.49%
2022/03/07	3	20.98	0	0.00	20.80	3	1,223	0.25%
2022/03/04	3	21.52	0	0.00	21.50	3	1,200	0.25%
2022/02/25	3	21.50	17	21.50	21.55	-14	1,213	-1.15%
2022/02/24	7	21.76	0	0.00	21.70	7	1,188	0.59%
2022/02/22	12	22.05	0	0.00	22.05	12	1,180	1.02%
2022/02/21	0	0.00	1	22.25	22.25	-1	1,198	-0.08%
2022/02/15	3.1	22.09	0	0.00	22.05	3.1	1,234	0.25%
2022/02/14	4	22.11	6	22.19	22.10	-2	1,219	-0.16%
2022/02/11	0	0.00	0.2	22.70	22.65	-0.2	1,163	-0.02%
2022/02/09	0.1	22.85	0	0.00	22.75	0.1	1,170	0.01%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/21	1	22.75	0	0.00	22.65	1	1,123	0.09%
2022/01/18	0.5	23.15	0	0.00	23.10	0.5	1,067	0.05%
2022/01/17	2	23.13	0	0.00	23.15	2	1,065	0.19%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2022/01/13	10	23.25	0	0.00	23.60	10	1,105	0.90%
2022/01/07	0	0.00	1	23.45	23.40	-1	1,074	-0.09%
2022/01/06	0	0.00	1	23.40	23.40	-1	1,079	-0.09%
2022/01/03	1	23.75	1	23.75	23.65	0	1,107	0.00%
2021/12/21	0	0.00	1	22.90	22.90	-1	1,232	-0.08%
2021/12/16	4	22.70	1	22.75	22.75	3	1,235	0.24%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/14	0	0.00	1	23.00	22.75	-1	1,252	-0.08%
2021/12/13	1	23.20	0	0.00	23.05	1	1,233	0.08%
2021/12/09	0	0.00	1	23.35	23.35	-1	1,243	-0.08%
2021/12/08	1	23.40	0	0.00	23.40	1	1,260	0.08%
2021/12/07	0.3	23.10	0.2	23.10	23.20	0.1	1,262	0.01%
2021/12/06	0.2	23.10	0	0.00	23.10	0.2	1,274	0.02%
2021/12/03	3	23.10	0	0.00	23.15	3	1,301	0.23%
2021/11/29	1	22.50	0	0.00	22.75	1	1,355	0.07%
2021/11/26	0	0.00	1	23.10	23.05	-1	1,369	-0.07%
2021/11/25	1	23.20	1	23.30	23.35	0	1,399	0.00%
2021/11/23	2	23.23	1	23.20	23.20	1	1,450	0.07%
2021/11/19	3	23.73	2	23.55	23.50	1	1,649	0.06%
2021/11/18	2	23.55	0	0.00	23.70	2	1,702	0.12%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/11/08	0	0.00	1	22.85	22.85	-1	1,959	-0.05%
2021/10/29	3	22.65	0	0.00	22.65	3	2,204	0.14%
2021/10/21	0	0.00	1	23.20	23.35	-1	2,384	-0.04%
2021/10/18	0	0.00	1	22.80	22.80	-1	2,418	-0.04%
2021/10/08	1	22.30	0	0.00	22.40	1	2,606	0.04%
2021/10/06	0	0.00	2	21.90	21.85	-2	2,672	-0.07%
2021/10/01	1	22.55	0	0.00	22.40	1	2,727	0.04%
2021/09/30	1	23.01	0	0.00	23.00	1	2,771	0.04%
2021/09/27	1	23.35	0	0.00	23.40	1	2,858	0.03%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/22	0.1	23.43	0	0.00	23.25	0.1	2,999	0.00%
2021/09/15	0.1	23.95	0	0.00	23.75	0.1	3,040	0.00%
2021/09/13	0	0.00	2	23.85	23.95	-2	3,071	-0.07%
2021/09/09	1	23.30	0	0.00	23.35	1	3,128	0.03%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/08/31	1	23.45	0	0.00	23.55	1	3,341	0.03%
2021/08/27	1	23.35	0	0.00	23.70	1	3,539	0.03%
2021/08/26	1	23.30	0	0.00	23.40	1	3,543	0.03%
2021/08/25	0	0.00	0.1	26.25	26.15	-0.1	3,529	0.00%
2021/08/20	2	25.50	0	0.00	25.55	2	3,481	0.06%
2021/08/19	5	25.72	11	25.90	25.60	-6	3,551	-0.17%
2021/08/16	2	25.70	0	0.00	25.45	2	3,546	0.06%
2021/08/13	0	0.00	2	26.10	26.00	-2	3,600	-0.06%
2021/08/12	0	0.00	3	26.08	26.25	-3	3,654	-0.08%
2021/08/11	5	26.20	1	25.95	26.00	4	3,727	0.11%
2021/08/10	3	26.75	0	0.00	26.65	3	3,779	0.08%
2021/08/09	2	26.93	3	27.03	26.95	-1	3,907	-0.03%
2021/08/06	4	27.34	0	0.00	27.30	4	3,982	0.10%
2021/08/05	1	27.50	0	0.00	27.35	1	4,163	0.02%
2021/08/04	1	27.45	0	0.00	27.40	1	4,524	0.02%
2021/08/03	1	27.35	0	0.00	27.40	1	4,796	0.02%
2021/08/02	0	0.00	1	27.15	27.30	-1	4,997	-0.02%
2021/07/26	0	0.00	1	28.20	27.90	-1	5,594	-0.02%
2021/07/21	1	27.70	0	0.00	27.65	1	5,844	0.02%
2021/07/20	0	0.00	1	27.65	27.80	-1	5,972	-0.02%
2021/07/19	0	0.00	2	28.20	28.15	-2	6,047	-0.03%
2021/07/16	0	0.00	1	28.10	28.05	-1	6,248	-0.02%
2021/07/12	0	0.00	2	27.90	27.75	-2	6,629	-0.03%
2021/07/08	0	0.00	1	28.05	27.90	-1	6,774	-0.01%
2021/07/05	0	0.00	1	27.05	27.05	-1	6,982	-0.01%
2021/07/01	0	0.00	2	27.00	26.95	-2	7,216	-0.03%
2021/06/30	0	0.00	8	26.63	26.75	-8	7,281	-0.11%
2021/06/16	1	25.75	0	0.00	25.80	1	8,494	0.01%
2021/06/15	2	26.10	0	0.00	26.15	2	8,457	0.02%
2021/06/11	3	26.33	0	0.00	26.25	3	8,443	0.04%
2021/06/10	1	26.40	0	0.00	26.50	1	8,405	0.01%
2021/06/08	2	26.80	0	0.00	26.75	2	8,358	0.02%
2021/06/07	13.3	26.90	1	26.90	26.80	12.3	8,349	0.15%
2021/06/04	10	28.40	0	0.00	28.40	10	8,163	0.12%
2021/06/03	1	28.75	0	0.00	28.75	1	8,147	0.01%
2021/06/02	4	28.85	0	0.00	28.70	4	8,178	0.05%
2021/05/31	20	28.65	1	29.10	28.60	19	8,135	0.23%
2021/05/28	32	28.72	10	28.61	28.65	22	8,105	0.27%
2021/05/27	10	27.95	31	27.65	28.05	-21	8,079	-0.26%
2021/05/26	0	0.00	1	27.60	27.60	-1	8,069	-0.01%
2021/05/25	20	27.28	0	0.00	27.40	20	8,106	0.25%
2021/05/21	1	26.40	2	26.85	26.95	-1	8,149	-0.01%
2021/05/20	1	26.20	0	0.00	25.90	1	8,069	0.01%
2021/05/19	5	26.31	0	0.00	26.30	5	8,027	0.06%
2021/05/18	6	25.80	3	26.27	26.50	3	7,992	0.04%
2021/05/17	0	0.00	11	25.58	24.50	-11	7,912	-0.14%
2021/05/14	12	26.31	2	26.48	26.10	10	7,786	0.13%
2021/05/13	4	26.35	0	26.30	25.80	4	7,662	0.05%
2021/05/12	8	26.67	5	26.75	26.50	3	7,528	0.04%
2021/05/11	43.2	30.14	34	30.17	29.25	9.2	7,216	0.13%
2021/05/10	12	30.16	11	30.13	30.45	1	6,968	0.01%
2021/05/07	5	29.30	0	29.50	29.65	5	6,832	0.07%
2021/05/06	5	29.70	2	29.80	29.50	3	6,795	0.04%
2021/05/05	14	28.93	8	29.30	28.85	6	6,636	0.09%
2021/05/04	0	0.00	20	27.40	28.45	-20	6,630	-0.30%
2021/04/29	0	0.00	1	29.10	29.90	-1	6,372	-0.02%
2021/04/28	3.2	29.39	0	0.00	29.50	3.2	6,351	0.05%
2021/04/27	0	0.00	2	29.75	29.75	-2	6,389	-0.03%
2021/04/26	2	29.30	0	0.00	29.50	2	6,324	0.03%
2021/04/23	4	28.00	10	28.35	28.35	-6	6,238	-0.10%
2021/04/22	37	28.86	32	28.81	28.10	5	6,276	0.08%
2021/04/21	1	27.30	6	27.46	27.80	-5	6,200	-0.08%
2021/04/20	1	27.60	60	27.35	27.55	-59	6,487	-0.91%
2021/04/19	11	27.75	0	0.00	28.10	11	6,677	0.16%
2021/04/16	10	25.89	5	26.27	27.10	5	7,024	0.07%
2021/04/15	21	25.85	0	0.00	25.85	21	7,360	0.29%
2021/04/14	50	25.40	0	0.00	25.65	50	7,728	0.65%
2021/04/13	1	25.90	1	26.15	25.40	0	7,875	0.00%
2021/04/12	3	24.90	5	25.29	25.60	-2	7,863	-0.03%
2021/04/09	6	24.46	50	24.35	24.60	-44	7,885	-0.56%
2021/04/07	12	24.40	1	24.70	24.45	11	8,014	0.14%
2021/04/06	7	24.38	4	24.78	24.75	3	7,898	0.04%
2021/04/01	10	23.80	1	24.00	24.05	9	7,851	0.11%
2021/03/31	5	23.20	8	23.31	23.50	-3	7,697	-0.04%
2021/03/30	90	22.95	8.1	22.85	23.00	81.9	7,534	1.09%
2021/03/29	0	0.00	15.1	22.82	22.85	-15.1	7,436	-0.20%
2021/03/26	1	22.05	7	22.11	22.10	-6	7,391	-0.08%
2021/03/25	1	21.90	0	0.00	21.85	1	7,331	0.01%
2021/03/24	34	21.58	38.2	21.54	21.75	-4.2	7,217	-0.06%
2021/03/23	17	21.20	0.1	21.00	21.15	16.9	6,946	0.24%
2021/03/16	4	20.45	0	0.00	20.45	4	7,061	0.06%
2021/03/11	2	20.25	0	0.00	20.30	2	7,693	0.03%
2021/03/02	2	20.65	0.1	20.75	20.40	1.9	7,841	0.02%
2021/02/26	2	20.60	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	0.2	21.00	21.15	-0.2	7,727	0.00%
2021/02/22	0	0.00	2	21.00	20.90	-2	7,559	-0.03%
2021/02/19	1.1	20.98	0	0.00	20.85	1.1	7,532	0.01%
2021/02/18	1	21.10	0	0.00	21.10	1	7,490	0.01%
2021/02/17	0	0.00	2	20.65	20.75	-2	7,437	-0.03%
2021/02/05	0	0.00	81	20.30	20.35	-81	7,402	-1.09%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/01/29	0	0.00	1	20.20	20.00	-1	7,231	-0.01%
2021/01/27	2	20.50	0	0.00	20.60	2	7,115	0.03%
2021/01/25	0	0.00	8	20.23	20.35	-8	6,926	-0.12%
2021/01/21	2	20.45	0	0.00	20.50	2	6,848	0.03%
2021/01/20	12	20.71	0	0.00	20.30	12	6,746	0.18%
2021/01/19	10	21.30	1	21.05	21.20	9	6,615	0.14%
2021/01/18	10	20.60	0	0.00	21.05	10	6,566	0.15%
2021/01/15	11	21.52	12	21.23	21.15	-1	6,484	-0.02%
2021/01/14	80	21.60	0	0.00	21.55	80	6,408	1.25%
2021/01/13	84	21.72	83	21.98	21.85	1	6,257	0.02%
2021/01/12	18	21.30	13	21.33	21.00	5	5,898	0.08%
2021/01/11	190	21.76	209	21.94	22.10	-19	5,612	-0.34%	大買/大賣/
2021/01/08	174	21.24	175.2	21.30	21.35	-1.2	5,058	-0.02%	大買/大賣/
2021/01/07	26	20.11	62	19.91	20.85	-36	4,566	-0.79%
2021/01/06	12	19.75	10.2	19.30	19.20	1.8	4,138	0.04%
2021/01/04	0	0.00	0.1	18.50	19.00	-0.1	3,842	0.00%
2020/12/30	5	18.55	0	0.00	18.55	5	3,537	0.14%
2020/12/29	1	17.55	0	0.00	17.70	1	3,332	0.03%
2020/12/25	0	0.00	24	17.02	17.00	-24	3,166	-0.76%
2020/12/22	11	17.21	0	0.00	16.70	11	3,140	0.35%
2020/12/21	10	16.85	2	17.00	17.10	8	3,054	0.26%
2020/12/16	12	16.85	0	0.00	16.90	12	3,022	0.40%
2020/12/09	0	0.00	10	17.08	17.05	-10	2,689	-0.37%
2020/12/08	12	17.00	0	0.00	16.75	12	2,584	0.46%
2020/12/07	0	0.00	3	16.52	17.20	-3	2,427	-0.12%
2020/11/10	0	0.00	2	15.15	15.05	-2	2,697	-0.07%
2020/10/30	1	14.75	0	0.00	14.70	1	3,807	0.03%
2020/10/23	0	0.00	2	15.20	15.20	-2	4,712	-0.04%
2020/10/12	5	15.00	0	0.00	15.00	5	5,579	0.09%
2020/10/07	0	0.00	1	15.65	15.75	-1	5,544	-0.02%
2020/09/28	0	0.00	6.1	15.60	15.60	-6.1	6,004	-0.10%
2020/09/25	5	15.25	0	0.00	15.25	5	6,104	0.08%
2020/09/24	5	15.20	0	0.00	15.15	5	6,107	0.08%
2020/09/23	5	15.50	0	0.00	15.55	5	6,044	0.08%
2020/09/22	11	15.75	0	0.00	15.75	11	6,012	0.18%
2020/09/16	0	0.00	0.4	16.05	16.10	-0.4	5,984	-0.01%
2020/09/14	0	0.00	2	15.95	16.00	-2	5,984	-0.03%
2020/09/08	0	0.00	1	16.15	16.15	-1	5,953	-0.02%
2020/09/07	2	16.10	3	16.47	16.10	-1	5,909	-0.02%
2020/09/04	0	0.00	3	15.95	16.05	-3	5,732	-0.05%
2020/09/02	5	15.90	0	0.00	15.80	5	5,673	0.09%
2020/09/01	30	16.26	12	16.19	16.25	18	5,642	0.32%
2020/08/31	11	16.25	36	15.80	16.30	-25	5,566	-0.45%
2020/08/28	0	0.00	1	15.60	15.60	-1	5,397	-0.02%
2020/08/27	2	15.40	0	0.00	15.35	2	5,420	0.04%
2020/08/20	5	15.30	0	0.00	15.20	5	5,304	0.09%
2020/08/19	11	15.78	0	0.00	15.70	11	5,204	0.21%
2020/08/14	2	15.43	12	15.60	15.60	-10	5,161	-0.19%
2020/08/12	0	0.00	13	15.60	15.50	-13	5,119	-0.25%
2020/08/10	43	16.01	40	16.18	16.05	3	4,924	0.06%
2020/08/07	2	15.55	1	15.60	15.80	1	4,740	0.02%
2020/08/06	3	15.95	0	0.00	15.80	3	4,474	0.07%
2020/08/05	0	0.00	3	15.37	16.00	-3	4,323	-0.07%
2020/08/04	0	0.00	5	15.05	15.10	-5	4,082	-0.12%
2020/08/03	3	16.23	5	16.20	16.25	-2	3,927	-0.05%
2020/07/31	4	16.43	10	16.45	16.40	-6	3,684	-0.16%
2020/07/30	2	16.30	12	16.43	16.40	-10	3,516	-0.28%
2020/07/29	5	15.80	0	0.00	15.90	5	3,308	0.15%
2020/07/27	2	15.85	9	15.71	15.75	-7	3,130	-0.22%
2020/07/24	4	15.50	0	0.00	15.40	4	3,019	0.13%
2020/07/23	6	15.73	2	15.95	15.75	4	2,932	0.14%
2020/07/22	0	0.00	7	15.74	15.75	-7	2,821	-0.25%
2020/07/21	2	15.25	2	15.25	15.40	0	2,687	0.00%
2020/07/20	4	15.13	2	15.20	15.15	2	2,551	0.08%
2020/07/17	10	15.15	2	15.20	15.10	8	2,499	0.32%
2020/07/16	1	15.00	0	0.00	14.95	1	2,341	0.04%
2020/07/10	0	0.00	20	14.75	14.75	-20	2,265	-0.88%
2020/07/09	0	0.00	17	15.02	15.00	-17	2,215	-0.77%
2020/07/08	0	0.00	4	14.53	14.65	-4	2,028	-0.20%
2020/07/07	2	14.20	4	14.25	14.35	-2	1,981	-0.10%
2020/07/06	0	0.00	199	13.94	14.20	-199	2,011	-9.89%	大賣/鉅額交易
2020/06/30	1	13.65	0	0.00	13.65	1	1,986	0.05%
2020/06/23	0	0.00	3	13.90	13.85	-3	2,133	-0.14%
2020/06/22	4	13.83	25	13.90	13.85	-21	2,128	-0.99%
2020/06/19	0	0.00	100	13.90	13.80	-100	2,140	-4.67%
2020/06/17	0	0.00	50	13.90	13.90	-50	2,107	-2.37%
2020/06/09	1	13.75	0	0.00	13.80	1	2,095	0.05%
2020/06/04	1	13.70	0	0.00	13.85	1	2,101	0.05%
2020/06/03	9	13.62	10	13.65	13.70	-1	2,104	-0.05%
2020/06/02	5	13.45	0	0.00	13.50	5	2,077	0.24%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/22	0	0.00	11	13.15	13.10	-11	2,066	-0.53%
2020/05/21	3	13.10	0	0.00	13.20	3	2,074	0.14%
2020/05/20	8	13.26	0	0.00	13.15	8	2,022	0.40%
2020/05/13	10	13.30	0	0.00	13.40	10	1,941	0.52%
2020/05/11	0	0.00	2	13.40	13.45	-2	1,941	-0.10%
2020/05/08	0	0.00	5	13.35	13.35	-5	1,934	-0.26%
2020/05/06	3	13.15	0	0.00	13.15	3	1,963	0.15%
2020/05/05	0	0.00	10	13.18	13.25	-10	1,983	-0.50%
2020/05/04	3	13.20	15	13.15	13.15	-12	1,994	-0.60%
2020/04/30	0	0.00	4	13.40	13.45	-4	1,997	-0.20%
2020/04/29	3	13.10	1	13.20	13.20	2	1,993	0.10%
2020/04/28	0	0.00	880	12.88	13.05	-880	1,975	-44.56%	大賣/鉅額交易
2020/04/27	4	12.91	1	12.90	12.95	3	1,996	0.15%
2020/04/24	1	12.85	0	0.00	12.80	1	2,014	0.05%
2020/04/22	1	12.80	0	0.00	12.80	1	2,026	0.05%
2020/04/17	10	13.03	0	0.00	12.95	10	2,008	0.50%
2020/04/15	0	0.00	1	13.05	13.10	-1	1,972	-0.05%
2020/04/14	11	12.84	0	0.00	12.85	11	1,944	0.57%
2020/04/13	0	0.00	43	12.66	12.65	-43	1,922	-2.24%
2020/04/10	1	12.65	5	12.70	12.70	-4	1,932	-0.21%
2020/04/09	0	0.00	10	12.65	12.60	-10	1,930	-0.52%
2020/04/08	20	12.80	17	12.85	12.85	3	1,879	0.16%
2020/03/31	1	12.80	35	13.03	13.00	-34	1,762	-1.93%
2020/03/30	11	12.30	0	0.00	12.80	11	1,699	0.65%
2020/03/27	10	12.55	76	12.50	12.55	-66	1,630	-4.05%
2020/03/20	2	11.00	0	0.00	11.25	2	1,619	0.12%
2020/03/18	10	11.15	0	0.00	11.20	10	1,586	0.63%
2020/03/13	10	11.65	20	11.70	12.00	-10	1,610	-0.62%
2020/03/12	20	12.55	34	12.70	12.50	-14	1,582	-0.88%
2020/03/11	10	13.10	0	0.00	13.05	10	1,520	0.66%
2020/03/10	0	0.00	15	13.05	13.15	-15	1,519	-0.99%
2020/03/09	75	13.34	25	13.25	13.20	50	1,494	3.35%
2020/03/03	10	13.70	0	0.00	13.75	10	1,431	0.70%
2020/03/02	10	13.60	0	0.00	13.70	10	1,433	0.70%
2020/02/13	0	0.00	20	14.05	13.95	-20	1,385	-1.44%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/06	200	14.15	0	0.00	14.20	200	1,482	13.49%	大買/鉅額交易
2020/02/05	0	0.00	200	14.06	14.05	-200	1,479	-13.52%	大賣/鉅額交易
2020/02/04	880	14.13	0	0.00	14.20	880	1,473	59.74%	大買/鉅額交易
2020/02/03	5	13.85	0	0.00	13.90	5	1,437	0.35%
2020/01/31	5	14.10	0	0.00	14.15	5	1,404	0.36%
2020/01/30	2	14.30	0	0.00	14.05	2	1,385	0.14%
2020/01/20	0	0.00	4	14.80	14.80	-4	1,329	-0.30%
2020/01/13	1	14.60	0	0.00	14.70	1	1,273	0.08%
2020/01/09	5	14.50	0	0.00	14.45	5	1,268	0.39%
2020/01/06	10	14.70	0	0.00	14.75	10	1,233	0.81%
2020/01/03	1	14.85	0	0.00	14.90	1	1,216	0.08%
2019/12/23	0	0.00	4	14.35	14.45	-4	1,126	-0.36%
2019/12/20	0	0.00	1	14.45	14.25	-1	1,110	-0.09%
2019/12/17	10	14.45	0	0.00	14.50	10	1,032	0.97%
2019/12/13	25	14.45	0	0.00	14.40	25	1,012	2.47%
2019/12/10	0	0.00	0	14.00	14.10	0	949	0.00%
2019/11/20	5	13.80	0	0.00	13.85	5	969	0.52%
2019/11/14	0	0.00	1	13.65	13.65	-1	980	-0.10%
2019/11/11	0	0.00	5	13.70	13.65	-5	988	-0.51%
2019/11/08	0	0.00	3	13.85	13.90	-3	975	-0.31%
2019/11/05	8	13.47	0.3	13.50	13.50	7.7	893	0.86%
2019/11/04	0	0.00	500	13.33	13.35	-500	882	-56.64%	大賣/鉅額交易
2019/10/30	0	0.00	0.5	13.15	13.20	-0.5	879	-0.05%
2019/10/28	5	13.15	0	0.00	13.10	5	898	0.56%
2019/10/23	1	13.15	0	0.00	13.10	1	947	0.11%
2019/10/22	0	0.00	94	13.25	13.15	-94	961	-9.78%
2019/10/18	94	13.05	100	13.25	13.05	-6	985	-0.61%
2019/10/15	0	0.00	180	13.25	13.30	-180	1,025	-17.55%	大賣/鉅額交易
2019/10/14	170	13.17	20	13.25	13.30	150	1,059	14.16%	大買/鉅額交易
2019/10/03	30	13.00	0	0.00	12.95	30	1,139	2.63%
2019/09/11	600	13.30	0	0.00	13.30	600	1,201	49.93%	大買/鉅額交易
2019/09/09	0	0.00	200	13.00	13.15	-200	1,188	-16.82%	大賣/鉅額交易
2019/09/06	0	0.00	200	12.85	12.90	-200	1,150	-17.38%	大賣/鉅額交易
2019/09/04	205	12.75	0	0.00	12.75	205	1,137	18.03%	大買/鉅額交易
2019/09/02	200	12.75	0	0.00	12.75	200	1,195	16.72%	大買/鉅額交易
2019/08/27	10	12.65	0	0.00	12.55	10	1,231	0.81%
2019/08/02	10	12.53	1	12.55	12.50	9	1,307	0.69%
2019/07/29	10	12.80	0	0.00	12.85	10	1,335	0.75%
2019/07/23	4	13.00	0	0.00	13.00	4	1,343	0.30%
2019/07/15	2	13.80	0	0.00	13.75	2	1,678	0.12%
2019/07/10	1	13.70	0	0.00	13.85	1	1,765	0.06%
2019/07/08	2	13.75	0	0.00	13.80	2	1,724	0.12%
2019/07/01	55	13.72	0	0.00	13.80	55	1,784	3.08%
2019/06/21	10	13.50	0	0.00	13.40	10	1,767	0.57%
2019/06/12	10	13.20	0	0.00	13.20	10	1,741	0.57%
2019/06/11	40	13.20	0	0.00	13.25	40	1,734	2.31%
2019/05/31	0	0.00	35	13.60	13.60	-35	1,663	-2.10%
2019/05/29	35	13.35	0	0.00	13.40	35	1,652	2.12%
2019/05/20	5	13.40	0	0.00	13.40	5	1,586	0.32%
2019/05/09	1	13.40	0	0.00	13.40	1	1,543	0.06%
2019/04/22	0	0.00	4	13.30	13.10	-4	1,134	-0.35%
2019/04/12	0	0.00	3	14.15	14.10	-3	967	-0.31%
2019/04/08	0	0.00	1	14.15	14.20	-1	1,012	-0.10%
2019/03/22	0	0.00	1	14.10	14.10	-1	1,301	-0.08%
2019/03/20	0	0.00	3	13.95	13.95	-3	1,264	-0.24%
2019/03/18	0	0.00	3	13.80	13.90	-3	1,235	-0.24%
2019/03/11	0	0.00	2	13.65	13.60	-2	1,202	-0.17%
2019/01/10	0	0.00	70	12.90	12.90	-70	997	-7.02%
2019/01/02	50	11.85	0	0.00	11.85	50	930	5.37%
2018/12/25	20	11.25	0	0.00	11.25	20	865	2.31%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/20	1	11.30	0	0.00	11.45	1	726	0.14%
2018/12/19	1	11.80	0	0.00	11.35	1	706	0.14%
2018/12/17	1	12.35	0	0.00	12.50	1	551	0.18%
2018/12/12	0.3	12.40	0	0.00	12.45	0.3	584	0.05%
2018/12/11	0	0.00	3	12.35	12.40	-3	590	-0.51%
2018/12/10	1	12.55	0	0.00	12.50	1	600	0.17%
2018/11/30	0	0.00	2	12.65	12.60	-2	647	-0.31%
2018/11/29	1	12.80	0	0.00	12.60	1	646	0.15%
2018/11/22	1	12.65	0	0.00	12.70	1	646	0.15%
2018/11/20	1	12.80	0	0.00	12.80	1	655	0.15%
2018/11/19	1	12.95	0	0.00	12.85	1	658	0.15%
2018/11/14	0.2	12.60	0	0.00	12.60	0.2	664	0.03%
2018/11/13	1	12.60	0	0.00	12.60	1	668	0.15%
2018/10/12	3.2	13.50	0	0.00	13.50	3.2	940	0.34%
2018/10/04	0	0.00	2	14.15	14.20	-2	930	-0.21%
2018/09/28	0	0.00	1	14.35	14.40	-1	939	-0.11%
2018/09/20	0	0.00	4	14.25	14.25	-4	954	-0.42%
2018/09/18	0	0.00	3	14.10	14.15	-3	936	-0.32%
2018/09/14	0.2	14.05	0	0.00	14.10	0.2	945	0.02%
2018/09/10	4	13.95	0	0.00	13.95	4	960	0.42%
2018/09/05	0	0.00	1	13.95	13.95	-1	983	-0.10%
2018/08/31	4	13.95	0	0.00	13.90	4	1,052	0.38%
2018/08/13	0.1	13.95	0	0.00	14.00	0.1	1,197	0.00%
2018/08/08	0	0.00	3	14.15	14.10	-3	1,183	-0.25%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/07/23	2	14.95	0	0.00	14.95	2	1,092	0.18%
2018/07/18	3	14.85	0	0.00	14.85	3	1,016	0.30%
2018/07/17	4	14.75	0	0.00	14.80	4	1,015	0.39%
2018/07/16	3	14.80	0	0.00	14.75	3	1,011	0.30%
2018/07/04	2	14.65	0	0.00	14.70	2	1,072	0.19%
2018/07/03	2	14.70	0	0.00	14.65	2	1,080	0.19%
2018/06/22	2	14.88	0	0.00	14.85	2	1,081	0.19%
2018/06/11	1	14.90	0	0.00	14.90	1	1,018	0.10%
2018/05/30	1	14.50	0	0.00	14.55	1	968	0.10%
2018/04/24	0	0.00	20	14.80	14.80	-20	1,300	-1.54%
2018/04/11	1	14.85	0	0.00	14.80	1	1,477	0.07%
2018/03/30	0	0.00	20	14.70	14.70	-20	1,490	-1.34%
2018/03/26	1	14.25	0	0.00	14.25	1	1,461	0.07%
2018/03/08	20	14.40	0	0.00	14.40	20	1,886	1.06%
2018/03/07	0	0.00	3	14.55	14.50	-3	1,978	-0.15%
2018/02/21	3	14.50	0	0.00	14.70	3	2,363	0.13%
2018/01/22	0	0.00	2	15.35	15.40	-2	2,055	-0.10%
2018/01/11	14	14.90	0	0.00	14.90	14	1,842	0.76%
2018/01/09	6	14.90	0	0.00	15.00	6	1,810	0.33%