玉山金 (2884)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	35	29.41	24	29.40	29.15	11	18,385	0.06%
2025/02/26	0	0.00	24.4	29.88	30.00	-24.4	18,475	-0.13%
2025/02/25	3.5	29.44	21.5	29.50	29.55	-18	18,745	-0.10%
2025/02/24	20.5	29.40	18.3	29.40	29.60	2.2	19,544	0.01%
2025/02/21	0.3	29.34	6.1	29.60	29.65	-5.8	20,565	-0.03%
2025/02/20	26.4	29.30	1	29.30	29.30	25.4	21,460	0.12%
2025/02/19	0	0.00	20.4	29.44	29.50	-20.4	22,080	-0.09%
2025/02/18	0	29.45	17	29.44	29.50	-17	22,430	-0.08%
2025/02/17	2.1	29.28	24	29.40	29.45	-21.9	22,838	-0.10%
2025/02/14	0	29.20	37	29.17	29.25	-37	22,839	-0.16%
2025/02/13	2.2	29.00	16.6	29.12	29.20	-14.5	23,193	-0.06%
2025/02/12	22.7	28.90	11	28.84	28.95	11.7	22,917	0.05%
2025/02/11	10.6	28.70	12	28.60	28.70	-1.4	22,720	-0.01%
2025/02/10	10.8	28.65	14	28.58	28.70	-3.2	22,801	-0.01%
2025/02/07	0.6	28.52	0	0.00	28.55	0.6	22,707	0.00%
2025/02/06	1	28.40	24.1	28.50	28.65	-23.1	22,796	-0.10%
2025/02/05	10.6	28.47	55	28.37	28.45	-44.4	22,797	-0.19%
2025/02/04	0.1	28.30	16.5	28.52	28.60	-16.4	23,316	-0.07%
2025/02/03	89.6	28.00	16	27.96	28.00	73.6	22,790	0.32%
2025/01/22	15.2	27.80	36.6	27.82	27.80	-21.3	22,577	-0.09%
2025/01/21	22.1	27.80	7.1	27.74	27.75	15	22,493	0.07%
2025/01/20	1.8	27.59	1.2	27.64	27.55	0.6	22,424	0.00%
2025/01/17	1	27.50	5.2	27.62	27.60	-4.2	22,557	-0.02%
2025/01/16	0	0.00	21.3	27.69	27.75	-21.3	22,532	-0.09%
2025/01/15	1.2	27.68	44	27.65	27.45	-42.8	22,341	-0.19%
2025/01/14	0	0.00	41	27.43	27.55	-41	22,371	-0.18%
2025/01/13	20.7	27.00	5.1	27.16	27.05	15.6	22,556	0.07%
2025/01/10	7.9	27.22	206.7	27.25	27.35	-198.8	22,339	-0.89%	大賣/鉅額交易
2025/01/09	11.1	27.64	16	27.69	27.35	-4.9	22,371	-0.02%
2025/01/08	2.3	27.34	13	27.39	27.30	-10.7	22,346	-0.05%
2025/01/07	3.2	27.28	5	27.27	27.10	-1.8	22,267	-0.01%
2025/01/06	27.7	27.27	13.4	27.24	27.25	14.3	22,282	0.06%
2025/01/03	7.2	27.01	0	0.00	26.95	7.2	22,293	0.03%
2025/01/02	26.9	26.89	0	0.00	27.00	26.9	22,488	0.12%
2024/12/31	23	26.97	30	27.00	26.95	-7	22,586	-0.03%
2024/12/30	15.9	27.20	0.3	27.25	27.10	15.6	22,861	0.07%
2024/12/27	7	27.29	25	27.25	27.25	-18	23,045	-0.08%
2024/12/26	6.1	27.42	1	27.60	27.40	5.1	23,266	0.02%
2024/12/25	2.4	27.57	1.2	27.54	27.60	1.2	23,454	0.01%
2024/12/24	0	27.30	39.1	27.53	27.65	-39.1	23,544	-0.17%
2024/12/23	0.5	27.10	19.4	27.29	27.35	-18.9	23,521	-0.08%
2024/12/20	7.3	26.86	2	27.05	26.85	5.3	23,366	0.02%
2024/12/19	30	26.98	3	27.05	27.00	27	22,896	0.12%
2024/12/18	35	27.13	1	27.35	27.35	34	22,737	0.15%
2024/12/17	8	27.23	1	27.25	27.55	7	22,426	0.03%
2024/12/16	3	27.43	50	27.45	27.35	-47	21,888	-0.21%
2024/12/13	5.4	27.40	1	27.60	27.35	4.4	21,727	0.02%
2024/12/12	37.1	27.46	1	27.50	27.55	36.1	21,651	0.17%
2024/12/11	1.2	27.41	5	27.48	27.50	-3.8	21,729	-0.02%
2024/12/10	1.6	27.46	0.3	27.40	27.50	1.3	21,712	0.01%
2024/12/09	1.6	27.59	0	0.00	27.55	1.6	21,899	0.01%
2024/12/06	3	27.60	1	27.70	27.55	2	22,115	0.01%
2024/12/05	1.8	27.69	4.6	27.62	27.70	-2.7	22,149	-0.01%
2024/12/04	4.1	27.49	1	27.90	27.55	3.1	22,211	0.01%
2024/12/03	1.2	27.56	15	27.61	27.80	-13.8	22,524	-0.06%
2024/12/02	1.2	27.30	1	27.40	27.35	0.2	22,466	0.00%
2024/11/29	5.2	27.00	0	0.00	27.00	5.2	22,410	0.02%
2024/11/28	5.4	27.21	0	0.00	27.30	5.4	22,582	0.02%
2024/11/27	2	27.38	10	27.40	27.35	-8	22,701	-0.04%
2024/11/26	1.8	27.54	6.2	27.49	27.45	-4.4	22,593	-0.02%
2024/11/25	0.7	27.70	2	27.60	27.80	-1.3	22,575	-0.01%
2024/11/22	0.2	27.35	10.1	27.40	27.45	-9.8	22,175	-0.04%
2024/11/21	23.1	26.93	0	0.00	27.35	23.1	21,646	0.11%
2024/11/20	4.1	27.20	6	27.17	27.05	-1.9	20,916	-0.01%
2024/11/19	7	26.91	2.4	27.27	27.10	4.6	19,862	0.02%
2024/11/18	7	26.85	9.8	27.07	27.15	-2.8	18,827	-0.01%
2024/11/15	4	26.99	8.1	27.08	26.85	-4.1	18,125	-0.02%
2024/11/14	26.4	26.89	0	0.00	26.70	26.4	17,992	0.15%
2024/11/13	8.4	27.05	0	0.00	27.10	8.4	17,725	0.05%
2024/11/12	16.3	27.05	0.3	27.10	27.15	16	17,893	0.09%
2024/11/11	5.8	27.52	11.6	27.45	27.45	-5.8	17,642	-0.03%
2024/11/08	18.3	27.40	1.1	27.55	27.45	17.2	17,939	0.10%
2024/11/07	7.7	27.40	2	27.55	27.40	5.7	18,494	0.03%
2024/11/06	0.5	27.26	0	0.00	27.05	0.5	18,659	0.00%
2024/11/05	3.1	27.27	12	27.10	27.30	-8.9	18,890	-0.05%
2024/11/04	3	27.27	17.7	27.40	27.35	-14.7	19,382	-0.08%
2024/11/01	28.1	26.92	5	26.50	26.85	23.1	20,312	0.11%
2024/10/30	2.2	27.30	0	0.00	27.40	2.2	20,091	0.01%
2024/10/29	13.6	27.28	0.8	27.53	27.30	12.8	20,367	0.06%
2024/10/28	19.5	27.56	10	27.55	27.50	9.5	20,578	0.05%
2024/10/25	30	27.78	2	27.65	27.65	28	21,092	0.13%
2024/10/24	2.3	27.79	13	27.78	27.85	-10.7	21,866	-0.05%
2024/10/23	12.2	28.04	3	28.05	27.90	9.2	23,000	0.04%
2024/10/22	8.7	28.20	8	28.20	28.20	0.7	23,654	0.00%
2024/10/21	3.2	28.67	2.5	28.83	28.15	0.7	24,287	0.00%
2024/10/18	1	28.69	7.4	28.66	28.80	-6.4	24,720	-0.03%
2024/10/17	0	0.00	0.4	28.35	28.25	-0.4	25,238	0.00%
2024/10/16	0	0.00	11.5	28.29	28.35	-11.5	25,827	-0.04%
2024/10/15	1	28.45	66.4	28.47	28.65	-65.4	26,109	-0.25%
2024/10/14	8.4	28.20	4	28.20	28.30	4.4	26,307	0.02%
2024/10/11	1.3	28.23	3.2	28.21	28.15	-1.9	26,491	-0.01%
2024/10/09	1	28.05	3	28.10	28.05	-2	26,719	-0.01%
2024/10/08	5.4	27.87	0	0.00	27.95	5.4	26,967	0.02%
2024/10/07	8.1	27.95	2.3	27.95	28.10	5.8	27,092	0.02%
2024/10/04	7.2	28.01	18	28.00	28.00	-10.8	27,123	-0.04%
2024/10/01	5.1	28.06	0.9	28.13	28.65	4.2	26,858	0.02%
2024/09/30	3.6	28.29	1.6	28.38	28.05	2	26,927	0.01%
2024/09/27	7	28.39	6	28.46	28.30	1	27,077	0.00%
2024/09/26	2.2	28.55	7	28.63	28.65	-4.8	26,996	-0.02%
2024/09/25	1.3	28.53	11.7	28.45	28.50	-10.4	26,988	-0.04%
2024/09/24	0.1	28.35	8	28.48	28.50	-7.9	27,074	-0.03%
2024/09/23	1.7	28.29	7.1	28.30	28.40	-5.4	27,230	-0.02%
2024/09/20	3.1	28.05	8.7	28.11	28.20	-5.6	27,312	-0.02%
2024/09/19	10.9	27.83	27.2	27.87	27.85	-16.3	27,240	-0.06%
2024/09/18	0	27.75	0.5	27.80	27.85	-0.5	27,325	0.00%
2024/09/16	2.2	27.77	1	27.75	27.70	1.2	27,622	0.00%
2024/09/13	2.1	27.75	23.7	27.70	27.80	-21.6	27,818	-0.08%
2024/09/12	1.6	27.58	1	27.60	27.70	0.6	28,295	0.00%
2024/09/11	7.4	27.67	2	27.80	27.60	5.4	28,398	0.02%
2024/09/10	3.4	27.91	11.8	27.87	27.95	-8.3	28,441	-0.03%
2024/09/09	3.2	27.06	10	27.57	27.90	-6.8	28,254	-0.02%
2024/09/06	0	27.15	62.1	27.30	27.50	-62.1	28,154	-0.22%
2024/09/05	3.2	27.42	13	27.57	27.30	-9.8	28,213	-0.03%
2024/09/04	18.5	27.17	11	27.24	27.25	7.5	28,333	0.03%
2024/09/03	11.8	27.87	1.9	27.87	27.65	9.8	28,137	0.03%
2024/09/02	1.2	28.20	4	28.13	28.10	-2.8	28,285	-0.01%
2024/08/30	2.8	28.05	2.2	28.03	28.20	0.7	28,505	0.00%
2024/08/29	5.8	27.90	6.2	27.94	27.95	-0.4	28,306	0.00%
2024/08/28	0.4	27.90	1	27.70	27.85	-0.6	28,804	0.00%
2024/08/27	2	27.70	0.6	27.80	27.90	1.4	30,682	0.00%
2024/08/26	1.2	27.67	12.1	27.90	27.90	-10.9	30,998	-0.04%
2024/08/23	0.2	27.40	0	0.00	27.40	0.2	31,165	0.00%
2024/08/22	7.4	27.30	51	27.30	27.40	-43.6	31,283	-0.14%
2024/08/21	3	27.17	0.2	27.20	27.35	2.8	31,623	0.01%
2024/08/20	8	27.21	7	27.26	27.30	1	31,956	0.00%
2024/08/19	11.2	27.14	7	27.17	27.15	4.2	32,949	0.01%
2024/08/16	4.4	27.20	7	27.23	27.30	-2.6	33,710	-0.01%
2024/08/15	9	26.89	0	0.00	26.70	9	34,426	0.03%
2024/08/14	1	27.15	2	27.10	27.25	-1	35,510	0.00%
2024/08/13	15.1	26.83	10	26.89	26.80	5.1	36,429	0.01%
2024/08/12	16.3	27.05	29.2	27.17	27.00	-12.8	36,545	-0.04%
2024/08/09	12.1	26.69	18	26.64	26.65	-5.9	36,425	-0.02%
2024/08/08	50.9	25.87	35	25.85	25.80	15.9	36,014	0.04%
2024/08/07	13.8	25.79	17.4	25.81	25.90	-3.6	35,903	-0.01%
2024/08/06	40.7	25.63	13	25.71	25.75	27.7	35,931	0.08%
2024/08/05	94.4	25.41	98.1	25.41	25.35	-3.7	35,513	-0.01%
2024/08/02	16.3	26.25	2	26.28	26.45	14.3	34,697	0.04%
2024/08/01	24	26.49	1	26.50	26.65	23	34,521	0.07%
2024/07/31	27.1	26.49	6	26.38	26.55	21.1	34,624	0.06%
2024/07/30	52.7	26.28	16.3	26.29	26.25	36.5	34,344	0.11%
2024/07/29	40.3	26.89	1	27.00	26.70	39.3	33,901	0.12%
2024/07/26	121.3	27.07	6	27.20	27.00	115.3	33,348	0.35%	大買/鉅額交易
2024/07/23	82.2	29.91	4.4	29.81	29.80	77.8	32,615	0.24%
2024/07/22	16.4	29.60	31	29.59	29.70	-14.6	31,924	-0.05%
2024/07/19	15.3	30.13	61	30.15	30.25	-45.7	31,416	-0.15%
2024/07/18	2	30.20	21.4	30.09	30.45	-19.4	30,911	-0.06%
2024/07/17	6.7	29.97	19.4	30.01	30.05	-12.7	30,308	-0.04%
2024/07/16	3	29.77	13.1	29.95	30.00	-10.1	29,926	-0.03%
2024/07/15	13	29.89	12	29.98	30.00	1	29,944	0.00%
2024/07/12	51.2	29.90	7.8	29.84	29.90	43.4	29,800	0.15%
2024/07/11	3	29.66	4.2	29.68	29.85	-1.2	29,938	0.00%
2024/07/10	1.5	29.40	7.1	29.48	29.60	-5.6	30,359	-0.02%
2024/07/09	12.1	29.25	2	29.30	29.25	10.1	30,202	0.03%
2024/07/08	3.6	29.22	15.2	29.13	29.25	-11.6	30,075	-0.04%
2024/07/05	2.5	29.24	1.5	29.22	29.25	1	29,962	0.00%
2024/07/04	1.7	29.17	7.4	29.17	29.25	-5.8	30,026	-0.02%
2024/07/03	1.2	28.78	24	28.85	29.05	-22.8	29,942	-0.08%
2024/07/02	2.6	28.67	4	28.66	28.75	-1.4	29,776	0.00%
2024/07/01	0.9	28.79	1.8	28.67	28.75	-0.9	30,048	0.00%
2024/06/28	5.6	28.58	6.3	28.72	28.55	-0.7	30,067	0.00%
2024/06/27	18	28.49	12.3	28.42	28.60	5.7	29,873	0.02%
2024/06/26	11.5	28.68	10.2	28.70	28.80	1.3	29,720	0.00%
2024/06/25	1.7	29.10	17.6	29.09	29.10	-15.9	29,742	-0.05%
2024/06/24	2.6	28.84	21.5	28.82	29.00	-18.8	29,648	-0.06%
2024/06/21	1.1	28.90	27.7	28.90	28.90	-26.6	29,922	-0.09%
2024/06/20	21	28.90	10	28.85	29.00	11	29,718	0.04%
2024/06/19	1.1	28.80	3	28.97	28.95	-1.9	29,989	-0.01%
2024/06/18	6	28.70	16.7	28.87	28.85	-10.7	29,873	-0.04%
2024/06/17	7	28.76	1	28.75	28.70	6	29,953	0.02%
2024/06/14	4.5	28.71	2	28.75	28.75	2.5	30,207	0.01%
2024/06/13	11	28.87	11.6	28.89	28.70	-0.6	30,815	0.00%
2024/06/12	0.7	28.70	6.2	28.79	28.75	-5.5	31,291	-0.02%
2024/06/11	2.4	28.78	0.2	28.75	28.60	2.2	31,762	0.01%
2024/06/07	5.7	28.82	20	28.80	28.95	-14.3	31,721	-0.05%
2024/06/06	1	28.79	24.2	28.68	28.85	-23.1	31,698	-0.07%
2024/06/05	11.5	28.57	1	28.65	28.60	10.5	31,635	0.03%
2024/06/04	4	28.35	3	28.47	28.35	1	31,708	0.00%
2024/06/03	23.4	28.35	4	28.68	28.60	19.4	31,681	0.06%
2024/05/31	1	28.20	52.6	28.51	28.60	-51.6	31,204	-0.17%
2024/05/30	14.4	27.80	0	0.00	27.70	14.4	29,475	0.05%
2024/05/29	21.3	28.10	13	28.20	27.90	8.3	29,317	0.03%
2024/05/28	1.5	28.45	42	28.44	28.40	-40.5	29,067	-0.14%
2024/05/27	2.2	28.15	22.5	28.53	28.65	-20.3	29,542	-0.07%
2024/05/24	18.3	28.23	0	0.00	28.30	18.3	29,801	0.06%
2024/05/23	14.4	28.32	65.2	28.54	28.65	-50.8	29,765	-0.17%
2024/05/22	28.9	28.60	17	28.67	28.50	11.9	28,969	0.04%
2024/05/21	52	28.69	21	29.03	28.85	31	28,352	0.11%
2024/05/20	12.3	29.06	92	29.14	29.40	-79.7	27,499	-0.29%
2024/05/17	22	28.94	97.2	28.88	29.00	-75.2	26,294	-0.29%
2024/05/16	2.1	28.26	1	28.30	28.30	1.1	25,180	0.00%
2024/05/15	12	28.08	21.1	28.28	28.00	-9.1	24,945	-0.04%
2024/05/14	77.1	27.98	0	0.00	27.90	77.1	25,005	0.31%
2024/05/13	42.3	28.26	1	28.35	28.30	41.3	25,333	0.16%
2024/05/10	2	28.20	21.1	28.27	28.50	-19.1	25,250	-0.08%
2024/05/09	51.5	28.05	39	27.96	27.90	12.5	25,063	0.05%
2024/05/08	31.7	28.19	0.2	28.10	28.25	31.6	24,971	0.13%
2024/05/07	11.3	28.10	3.2	28.11	28.20	8.1	24,922	0.03%
2024/05/06	2.9	27.98	40.1	27.97	28.10	-37.2	24,685	-0.15%
2024/05/03	16.2	27.70	0.2	27.70	27.60	16	24,200	0.07%
2024/05/02	23.5	27.66	2.1	27.60	27.45	21.5	24,077	0.09%
2024/04/30	8.6	27.51	12.2	27.56	27.40	-3.6	24,007	-0.01%
2024/04/29	92	27.57	54	27.63	27.65	38	23,856	0.16%
2024/04/26	0.8	27.08	8.1	27.09	27.10	-7.3	23,407	-0.03%
2024/04/25	2.7	26.93	0	0.00	27.15	2.7	23,519	0.01%
2024/04/24	0	27.20	43	27.26	27.05	-43	23,463	-0.18%
2024/04/23	1.2	27.22	16	27.23	27.20	-14.8	23,582	-0.06%
2024/04/22	10.5	26.95	79.3	27.03	27.05	-68.9	23,508	-0.29%
2024/04/19	30.1	26.57	21	26.62	26.55	9.1	23,286	0.04%
2024/04/18	4	26.46	14	26.88	27.00	-10	22,782	-0.04%
2024/04/17	15.8	26.32	2.5	26.35	26.50	13.3	22,603	0.06%
2024/04/16	69.7	26.54	36.7	26.75	26.30	33	22,238	0.15%
2024/04/15	32.6	26.90	22.1	27.04	27.05	10.5	21,578	0.05%
2024/04/12	4	27.08	0.2	27.10	27.10	3.8	21,487	0.02%
2024/04/11	4.1	27.04	6	27.17	27.25	-1.9	21,342	-0.01%
2024/04/10	13	27.19	5	27.15	27.15	8	21,272	0.04%
2024/04/09	12.1	27.10	5.2	27.18	27.30	6.9	21,201	0.03%
2024/04/08	5.2	26.98	12.7	27.04	27.15	-7.5	21,091	-0.04%
2024/04/03	18.7	26.96	3	27.03	26.90	15.7	20,964	0.07%
2024/04/02	22.1	27.26	2	27.25	27.30	20.1	20,732	0.10%
2024/04/01	1.4	27.21	113.8	27.30	27.35	-112.4	20,725	-0.54%	大賣/鉅額交易
2024/03/29	4.4	27.18	7	27.21	27.25	-2.6	20,636	-0.01%
2024/03/28	1.4	27.20	0	0.00	27.15	1.4	20,438	0.01%
2024/03/27	10	27.30	2	27.25	27.20	8	20,255	0.04%
2024/03/26	0.8	27.05	23.2	27.19	27.35	-22.4	20,157	-0.11%
2024/03/25	16.5	27.09	2.6	27.15	27.05	13.9	19,831	0.07%
2024/03/22	1.4	27.07	11.4	27.09	27.10	-10	19,769	-0.05%
2024/03/21	5	26.76	8	26.78	26.75	-3	19,355	-0.02%
2024/03/20	1.4	26.47	2.2	26.52	26.50	-0.8	19,372	0.00%
2024/03/19	1.1	26.54	29	26.54	26.55	-27.9	19,384	-0.14%
2024/03/18	26.8	26.53	8.6	26.63	26.50	18.2	19,138	0.10%
2024/03/15	34.2	26.10	34.3	26.03	26.20	-0.1	18,545	0.00%
2024/03/14	11.6	25.93	18	26.01	26.05	-6.4	17,906	-0.04%
2024/03/13	1	25.65	6	25.65	25.70	-5	17,429	-0.03%
2024/03/12	3.2	25.50	1.3	25.51	25.65	1.9	17,248	0.01%
2024/03/11	5	25.32	14.8	25.35	25.50	-9.9	17,255	-0.06%
2024/03/08	8.2	25.31	3	25.33	25.30	5.2	17,111	0.03%
2024/03/07	4.2	25.35	17.3	25.34	25.40	-13.1	16,848	-0.08%
2024/03/06	1.6	25.31	16.6	25.40	25.40	-15	16,754	-0.09%
2024/03/05	4.6	25.33	1.1	25.30	25.30	3.5	17,078	0.02%
2024/03/04	12.1	25.35	35.1	25.34	25.35	-23	17,106	-0.13%