台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.427.2000.0027.151.420,4380.01%
2024/03/271027.30227.2527.20820,2550.04%
2024/03/260.827.0523.227.1927.35-22.420,157-0.11%
2024/03/2516.527.092.627.1527.0513.919,8310.07%
2024/03/221.427.0711.427.0927.10-1019,769-0.05%
2024/03/21526.76826.7826.75-319,355-0.02%
2024/03/201.426.472.226.5226.50-0.819,3720.00%
2024/03/191.126.542926.5426.55-27.919,384-0.14%
2024/03/1826.826.538.626.6326.5018.219,1380.10%
2024/03/1534.226.1034.326.0326.20-0.118,5450.00%
2024/03/1411.625.931826.0126.05-6.417,906-0.04%
2024/03/13125.65625.6525.70-517,429-0.03%
2024/03/123.225.501.325.5125.651.917,2480.01%
2024/03/11525.3214.825.3525.50-9.917,255-0.06%
2024/03/088.225.31325.3325.305.217,1110.03%
2024/03/074.225.3517.325.3425.40-13.116,848-0.08%
2024/03/061.625.3116.625.4025.40-1516,754-0.09%
2024/03/054.625.331.125.3025.303.517,0780.02%
2024/03/0412.125.3535.125.3425.35-2317,106-0.13%
2024/03/011.225.2526.625.3025.35-25.517,143-0.15%
2024/02/2911.725.225.225.2325.256.517,0450.04%
2024/02/27925.0222124.9325.10-21216,349-1.30% 大賣/鉅額交易
2024/02/2625824.352424.3524.3523415,6801.49% 大買/鉅額交易
2024/02/2329.224.487.724.5524.4021.515,3930.14%
2024/02/2233.424.5700.0024.5033.415,5480.21%
2024/02/2116.324.66124.7524.6515.315,4620.10%
2024/02/204.124.8015.324.8324.75-11.215,474-0.07%
2024/02/198.124.718.624.7624.80-0.515,9420.00%
2024/02/1617.224.6300.0024.6517.216,1640.11%
2024/02/1512.324.7347.124.6724.65-34.816,245-0.21%
2024/02/052524.5410.124.5024.5014.916,0180.09%
2024/02/0223.224.86224.8024.8521.215,6350.14%
2024/02/012.624.8500.0024.902.615,5830.02%
2024/01/314.424.731524.8024.75-10.615,622-0.07%
2024/01/304.124.8800.0024.754.115,6420.03%
2024/01/293.324.766.124.8325.00-2.815,754-0.02%
2024/01/26324.67724.8824.85-415,870-0.03%
2024/01/252.224.660.524.7024.651.715,8910.01%
2024/01/2412.124.6100.0024.6512.115,8320.08%
2024/01/233.224.652824.7024.65-24.815,780-0.16%
2024/01/2217.224.6500.0024.5517.215,7380.11%
2024/01/1917.624.5600.0024.7017.615,5690.11%
2024/01/183424.61324.6324.553115,5060.20%
2024/01/1734.824.7300.0024.6034.815,3960.23%
2024/01/169.425.0235.125.0025.00-25.715,148-0.17%
2024/01/15225.4500.0025.40214,9570.01%
2024/01/1210.825.3000.0025.3510.815,1700.07%
2024/01/111.125.451025.4925.40-8.915,220-0.06%
2024/01/10825.4534.325.4525.40-26.315,145-0.17%
2024/01/091025.5900.0025.501015,2260.07%
2024/01/081.425.7518.225.8225.80-16.815,229-0.11%
2024/01/050.325.95225.6525.65-1.715,177-0.01%
2024/01/04425.5700.0025.70415,3180.03%
2024/01/0312.125.57125.6025.6011.115,6320.07%
2024/01/0212.725.791725.7825.90-4.315,580-0.03%
2023/12/290.325.75125.8025.80-0.815,6390.00%
2023/12/282.525.72225.7825.800.515,9820.00%
2023/12/270.725.618.925.6425.70-8.215,958-0.05%
2023/12/260.325.350.925.4025.50-0.615,8690.00%
2023/12/251.625.38225.3825.35-0.415,8440.00%
2023/12/222.225.3314.325.3325.40-12.115,902-0.08%
2023/12/218.125.290.225.3025.407.915,9280.05%
2023/12/202.425.3600.0025.402.415,8370.02%
2023/12/1916.325.4310.225.4025.506.115,7590.04%
2023/12/185.425.58325.5825.652.415,9280.02%
2023/12/151.525.872025.7325.70-18.516,006-0.12%
2023/12/14025.4550.325.7125.75-50.315,631-0.32%
2023/12/13225.38325.4725.45-115,320-0.01%
2023/12/123.125.511025.4525.50-6.915,780-0.04%
2023/12/111.525.5710.925.4725.60-9.415,935-0.06%
2023/12/080.225.502.725.6025.60-2.515,933-0.02%
2023/12/07225.500.225.4525.501.815,9950.01%
2023/12/061.525.5368.125.5425.55-66.616,053-0.41%
2023/12/050.725.29825.3025.45-7.315,903-0.05%
2023/12/0447.425.169425.1625.25-46.615,964-0.29%
2023/12/018.125.321025.2225.25-1.916,050-0.01%
2023/11/300.425.6023.125.6225.60-22.715,938-0.14%
2023/11/293.625.630.225.6025.553.415,3900.02%
2023/11/2800.0013.525.5425.70-13.515,247-0.09%
2023/11/271.125.66425.4825.35-2.915,485-0.02%
2023/11/244.425.4312.625.4525.50-8.215,446-0.05%
2023/11/220.225.60525.5525.50-4.815,421-0.03%
2023/11/21025.2556.325.5125.70-56.315,392-0.37%
2023/11/204.525.1610525.1525.20-100.515,160-0.66% 大賣/
2023/11/17325.20225.2225.15115,1280.01%
2023/11/163.124.8844.124.9825.15-4115,028-0.27%
2023/11/157.924.5700.0024.607.914,4920.05%
2023/11/146.424.452.224.4624.504.314,2180.03%
2023/11/131.524.54324.5824.50-1.514,179-0.01%
2023/11/101.424.5300.0024.501.414,4890.01%
2023/11/091.124.4600.0024.451.114,5770.01%
2023/11/08524.512.524.5124.552.514,8090.02%
2023/11/071724.403.824.4724.5013.214,6790.09%
2023/11/0651.124.554.124.5524.554714,7030.32%
2023/11/0310324.33324.3224.3510014,5230.69% 大買/
2023/11/025.724.151.124.0924.154.514,5790.03%
2023/11/0125.123.852323.9023.852.114,5520.01%
2023/10/317.423.880.424.0023.85714,6780.05%
2023/10/3022.623.851.623.9423.852114,8940.14%
2023/10/27123.95223.9024.00-114,857-0.01%
2023/10/2616.323.830.723.9523.8015.615,0700.10%
2023/10/2510.223.971024.0023.950.215,0500.00%
2023/10/243.523.935023.9323.95-46.515,626-0.30%
2023/10/234.923.952123.9724.05-16.116,228-0.10%
2023/10/2015.924.002224.0924.00-6.116,482-0.04%
2023/10/1926.124.3200.0024.2026.116,3840.16%
2023/10/181924.531.224.5524.5017.816,6130.11%
2023/10/17424.61124.7024.70316,7720.02%
2023/10/162.424.66224.6824.700.416,8460.00%
2023/10/1321.124.61724.6124.6514.116,8740.08%
2023/10/1231.424.6000.0024.7531.417,0480.18%
2023/10/112.624.4312.524.5224.60-9.917,071-0.06%
2023/10/06524.090.524.1524.204.516,8570.03%
2023/10/052.923.9834.624.0224.00-31.716,946-0.19%
2023/10/0459.823.850.223.9123.8059.616,9180.35%
2023/10/0313.224.09124.1024.1012.216,6570.07%
2023/10/0227.124.230.124.3024.152716,7300.16%
2023/09/284.424.19424.2524.250.417,2340.00%
2023/09/274.524.17124.2024.153.517,3750.02%
2023/09/2629.224.14524.1424.1524.217,4410.14%
2023/09/256.324.24024.2524.306.317,4180.04%
2023/09/2217.324.1611.924.0724.105.417,6760.03%
2023/09/2145.524.1919.424.0924.0526.117,7550.15%
2023/09/209.424.37224.3524.357.417,5580.04%
2023/09/1917.124.492.124.4524.451517,4760.09%
2023/09/185.224.3900.0024.455.217,6480.03%
2023/09/1513.424.500.624.5024.4012.717,7100.07%
2023/09/140.124.354.624.6624.80-4.517,220-0.03%
2023/09/13324.2727.424.2524.30-24.317,044-0.14%
2023/09/1214.724.150.324.1524.2514.417,2810.08%
2023/09/111124.14524.1324.15617,2010.03%
2023/09/088.224.204.324.2624.203.917,1610.02%
2023/09/0724.924.2517.824.2524.207.217,2010.04%
2023/09/0643.324.40024.5024.3543.317,1540.25%
2023/09/0516.324.562524.5024.50-8.717,051-0.05%
2023/09/043.624.637.124.6224.60-3.517,088-0.02%
2023/09/015.224.61124.5524.554.217,2060.02%
2023/08/3119.224.610.524.8524.4518.717,3340.11%
2023/08/30524.784.724.8324.800.317,1050.00%
2023/08/291.924.641.124.6024.600.817,2670.00%
2023/08/2811.724.4800.0024.5011.717,3120.07%
2023/08/251124.39124.3524.351017,8530.06%
2023/08/2427.824.4429724.4024.40-269.217,935-1.50% 大賣/鉅額交易
2023/08/232.624.5900.0024.552.617,7630.01%
2023/08/2217.724.71124.7024.6516.717,7980.09%
2023/08/2111.424.8300.0024.8511.417,8330.06%
2023/08/1810.524.71624.6924.604.517,8960.03%
2023/08/1719.424.4000.0024.5019.417,9430.11%
2023/08/163124.602.124.6324.552917,9680.16%
2023/08/154125.1000.0025.004118,0740.23%
2023/08/1413.225.412225.5025.35-8.818,157-0.05%
2023/08/1111.825.84225.8025.709.818,3030.05%
2023/08/108.425.802.225.7625.856.218,6540.03%
2023/08/091.125.701.125.8025.90018,5870.00%
2023/08/084.125.6100.0025.604.118,6290.02%
2023/08/0712.425.759.225.7025.753.218,5210.02%
2023/08/0424.325.601025.6525.5514.319,0290.08%
2023/08/0215.125.7200.0025.6515.119,0340.08%
2023/08/01525.9300.0025.95518,9260.03%
2023/07/3124.125.9627.225.9525.85-3.118,911-0.02%
2023/07/287.325.9610526.0025.95-97.718,840-0.52% 大賣/
2023/07/2723.325.97533.725.9926.00-510.419,073-2.68% 大賣/鉅額交易
2023/07/26222.126.8544.226.8226.95177.918,7460.95% 大買/鉅額交易
2023/07/2526.426.519326.3826.55-66.718,198-0.37%
2023/07/2413.326.3850026.3526.25-486.717,976-2.71% 大賣/鉅額交易
2023/07/215.926.512126.5826.45-15.117,922-0.08%
2023/07/200.426.551126.5226.60-10.717,686-0.06%
2023/07/192.326.413.426.3826.45-1.117,536-0.01%
2023/07/184.926.391426.4026.45-9.117,454-0.05%
2023/07/1722.426.4057.326.4026.45-3517,439-0.20%
2023/07/14026.0512.726.1126.30-12.617,330-0.07%
2023/07/134.126.03126.1026.003.117,2120.02%
2023/07/121.325.6900.0025.951.317,2020.01%
2023/07/11625.601925.7325.80-1317,178-0.08%
2023/07/1018.625.510.125.5525.4518.617,1330.11%
2023/07/071525.49625.5325.55917,0900.05%
2023/07/067.725.8900.0025.807.717,0460.05%
2023/07/050.826.20326.1226.15-2.316,503-0.01%
2023/07/045025.9900.0026.055016,5160.30%
2023/07/032.726.201.126.2026.201.617,0500.01%
2023/06/308.125.88326.2326.055.117,3830.03%
2023/06/295.726.02325.9525.952.717,3560.02%
2023/06/281.226.20126.0626.100.117,3430.00%
2023/06/272.326.246.326.2626.20-417,375-0.02%
2023/06/261.126.3800.0026.351.117,4450.01%
2023/06/21026.2500.0026.40017,3720.00%
2023/06/2021.426.2000.0026.3021.417,5090.12%
2023/06/192.226.15126.2026.301.217,6020.01%
2023/06/164.126.2710.126.2826.20-617,763-0.03%
2023/06/1514.626.1900.0026.2514.617,6950.08%
2023/06/1410.726.308.626.2926.252.118,0050.01%
2023/06/130.326.253.826.3426.30-3.518,799-0.02%
2023/06/1216.826.244.426.3726.2012.418,9720.07%
2023/06/091.926.55526.5426.50-3.119,209-0.02%
2023/06/082.226.5411.226.6026.60-8.919,690-0.05%
2023/06/073.226.59926.6226.70-5.820,013-0.03%
2023/06/061226.515.326.5526.556.720,1860.03%
2023/06/05526.271026.4226.35-520,288-0.02%
2023/06/020.425.905.826.0526.00-5.320,283-0.03%
2023/06/013.925.892.325.9125.851.720,3410.01%
2023/05/31425.8900.0025.90420,4330.02%
2023/05/301.425.880.125.9525.901.320,0930.01%
2023/05/29425.84225.9225.801.920,2950.01%
2023/05/2646.425.854.325.8825.7542.121,0190.20%
2023/05/251.425.900.325.9525.801.121,3380.01%
2023/05/245.226.0212.126.0226.10-6.921,844-0.03%
2023/05/230.626.151526.1326.10-14.424,309-0.06%
2023/05/225.226.20226.1826.203.224,6700.01%
2023/05/191.226.0236.926.2126.30-35.824,822-0.14%
2023/05/18025.901325.9526.00-1324,535-0.05%
2023/05/172.225.7375.325.8825.90-73.124,518-0.30%
2023/05/160.125.3025.325.5325.70-25.224,504-0.10%
2023/05/153.425.2612.325.2325.30-8.924,649-0.04%
2023/05/128.525.274.225.2825.254.324,7320.02%
2023/05/111.225.49625.4125.45-4.824,717-0.02%
2023/05/102.825.4044.225.3825.50-41.424,967-0.17%
2023/05/091.125.005.125.0025.05-424,612-0.02%
2023/05/088.224.9812.124.9824.95-3.824,684-0.02%
2023/05/051.724.961424.8824.95-12.324,564-0.05%
2023/05/04124.7513.124.8524.90-12.124,734-0.05%
2023/05/031824.7117.224.7224.800.824,8490.00%
2023/05/026.324.72324.8324.903.325,0280.01%
2023/04/284.224.8615.424.8124.95-11.325,602-0.04%
2023/04/273.224.7400.0024.803.225,9150.01%
2023/04/264.424.8910424.9524.95-99.626,074-0.38% 大賣/
2023/04/254.824.9800.0024.954.826,0590.02%
2023/04/249.124.9214.424.9325.00-5.326,186-0.02%
2023/04/215.524.861.224.8624.854.326,3180.02%
2023/04/202.624.930.124.9524.902.426,4080.01%
2023/04/1911.225.05425.0425.057.226,8930.03%
2023/04/18325.225.425.2525.30-2.426,824-0.01%
2023/04/179.225.222925.1125.25-19.826,845-0.07%
2023/04/14025.301225.3925.45-1226,928-0.04%
2023/04/132.525.218.325.2125.30-5.826,870-0.02%
2023/04/121.325.25225.3025.30-0.726,8460.00%
2023/04/115.125.0971.725.1525.25-66.626,870-0.25%
2023/04/101.825.035124.9525.00-49.226,754-0.18%
2023/04/0711.425.0349025.1025.00-478.626,718-1.79% 大賣/鉅額交易
2023/04/0614.425.4114525.4525.45-130.626,524-0.49% 大賣/鉅額交易
2023/03/3141.825.213125.1825.3010.825,9530.04%
2023/03/3045.524.991124.9325.0034.525,5770.13%
2023/03/294.324.867.524.8724.90-3.225,366-0.01%
2023/03/2800.00124.7524.80-125,5740.00%
2023/03/273.424.7418.224.7124.70-14.825,631-0.06%
2023/03/245.724.5915.224.6124.70-9.525,780-0.04%
2023/03/2316.124.55124.5524.6515.125,7800.06%
2023/03/224.324.32624.2824.45-1.725,746-0.01%
2023/03/212423.98624.0123.9517.925,9690.07%
2023/03/209.623.69623.7223.753.625,9400.01%
2023/03/1711.123.76623.6723.705.125,8200.02%
2023/03/16104.623.5810.123.6023.5594.525,7370.37% 大買/
2023/03/1533.424.1120.924.1624.0012.525,3460.05%
2023/03/1425.624.095324.1024.05-27.425,227-0.11%
2023/03/1331.324.25824.2624.3523.324,9990.09%
2023/03/104824.631.224.5724.5546.824,8300.19%
2023/03/0917.224.85125.0024.8516.224,7300.07%
2023/03/087824.96124.9525.007725,0460.31%
2023/03/077.124.91424.9325.003.125,1860.01%
2023/03/064.124.82624.8224.85-1.925,275-0.01%
2023/03/0327.924.70524.7524.6522.925,3940.09%
2023/03/027.424.7050.424.6024.70-4325,413-0.17%
2023/03/0111.424.805.524.8024.805.925,4640.02%
2023/02/247.124.912.724.9224.954.425,2740.02%
2023/02/23161.124.955.424.9524.95155.724,7120.63% 大買/鉅額交易
2023/02/22178.324.8625.824.7224.90152.524,5200.62% 大買/鉅額交易
2023/02/21424.924.69310.124.5724.75114.824,2110.47% 大買/大賣/鉅額交易
2023/02/20261.426.0436.125.9226.00225.322,0321.02% 大買/鉅額交易
2023/02/1712.125.402625.3625.40-13.922,020-0.06%
2023/02/161.525.132.225.1525.10-0.722,3020.00%
2023/02/1519.925.09325.0525.0516.922,8590.07%
2023/02/1412.725.281.525.3225.2511.222,7440.05%
2023/02/132.424.969.725.0525.20-7.422,744-0.03%
2023/02/1018.224.681.424.7224.7016.822,4030.08%
2023/02/09424.50224.6024.60222,4030.01%
2023/02/084.324.600.124.7524.504.322,4480.02%
2023/02/0723.824.500.524.5524.4023.322,2040.10%
2023/02/0626.224.58924.6224.5017.222,1090.08%
2023/02/0316.124.7019.224.7024.70-3.221,991-0.01%
2023/02/0217.924.63624.6324.6511.922,0660.05%
2023/02/010.824.757.524.6424.65-6.721,983-0.03%
2023/01/3111.124.6300.0024.5011.122,0910.05%
2023/01/3033.324.531524.6424.9018.321,8920.08%
2023/01/1713.224.27424.3524.159.221,4930.04%
2023/01/163.124.501124.5224.45-7.921,542-0.04%
2023/01/132.124.353.724.3424.25-1.621,747-0.01%
2023/01/1210.724.1300.0024.0510.722,2530.05%
2023/01/1110.324.27224.4324.208.322,6180.04%
2023/01/106.524.432.124.4024.504.523,1760.02%
2023/01/09124.4239.124.4824.60-38.123,482-0.16%
2023/01/0618.223.98324.0023.9515.223,5200.06%
2023/01/0512.324.012724.0024.00-14.724,293-0.06%
2023/01/0448.323.8200.0023.8048.324,4690.20%
2023/01/0327.123.921224.1024.0015.124,9940.06%
2022/12/30624.1226.124.1524.05-20.125,089-0.08%
2022/12/2934.223.98224.0524.1032.225,6740.13%
2022/12/286.424.12124.1024.055.425,8440.02%
2022/12/272.124.2500.0024.302.126,0880.01%
2022/12/260.324.3000.0024.150.326,4830.00%
2022/12/239.524.0700.0024.109.526,9080.04%
2022/12/22224.300.124.2524.351.927,3300.01%
2022/12/211.624.0400.0024.101.627,6810.01%
2022/12/203924.01624.1324.003327,9900.12%
2022/12/1923.124.08124.0524.3022.128,0300.08%
2022/12/169.124.26324.3824.256.128,0790.02%
2022/12/151.524.470.424.6024.601.128,3130.00%
2022/12/1400.001624.6124.65-1628,358-0.06%
2022/12/1316.924.274324.2524.20-26.128,309-0.09%
2022/12/1220.424.44124.6024.5519.427,9530.07%
2022/12/0925.224.69224.7024.6523.228,3090.08%
2022/12/085.324.44824.5824.65-2.728,421-0.01%
2022/12/07324.45624.4224.40-328,384-0.01%
2022/12/0621.524.14324.2524.2018.528,1760.07%
2022/12/059.424.395.424.3924.25428,2300.01%
2022/12/0255.824.25424.2924.1551.828,1640.18%
2022/12/0119.824.65224.7824.6017.828,0650.06%
2022/11/303424.74224.8324.803227,9070.11%
2022/11/2900.00824.3624.50-827,597-0.03%
2022/11/2818.423.811123.8724.107.427,2850.03%
2022/11/2510.124.03124.0024.159.127,3590.03%
2022/11/243.924.162.224.2024.251.727,3420.01%
2022/11/23124.05423.9624.00-327,320-0.01%
2022/11/220.123.6900.0023.750.127,1860.00%
2022/11/2162.423.5900.0023.7562.427,0530.23%
2022/11/1814.423.540.323.6523.7014.126,8630.05%
2022/11/1711.723.71323.7023.758.726,7300.03%
2022/11/1625.223.9800.0024.0025.226,5870.09%
2022/11/1519.224.09724.0624.2012.226,3050.05%
2022/11/1415.623.971.124.0124.0514.525,9000.06%
2022/11/118.623.722323.8624.00-14.425,449-0.06%
2022/11/1034.523.21123.3523.2033.524,8520.13%
2022/11/0920.723.437.423.4923.4513.324,7850.05%
2022/11/085.723.44223.4823.503.724,4900.01%
2022/11/07323.41923.3623.50-624,427-0.02%
2022/11/0416.422.95323.0023.0513.424,4570.05%
2022/11/0310.123.09123.1023.059.124,4290.04%
2022/11/0218.823.27823.2523.2510.824,5830.04%
2022/11/015523.35723.4123.404824,5600.20%
2022/10/312.123.311223.4023.20-9.924,549-0.04%
2022/10/285.123.11223.2023.153.124,4580.01%
2022/10/2720.223.3800.0023.1020.224,6680.08%
2022/10/261.122.90323.1223.20-1.924,592-0.01%
2022/10/2557.122.570.122.8522.805724,3680.23%
2022/10/2430.122.8100.0022.8530.124,3460.12%
2022/10/2131.122.83422.9922.9527.124,3670.11%
2022/10/2019.222.2018.722.1122.550.624,4200.00%
2022/10/1938.722.794322.6322.50-4.324,148-0.02%
2022/10/1851.922.9411.122.9223.0040.724,0060.17%
2022/10/1728.423.1110423.1423.10-75.623,675-0.32% 大賣/
2022/10/1438.623.65823.6023.5530.623,6190.13%
2022/10/1383.323.7349.323.6623.753423,3490.15%
2022/10/1252.424.61124.6024.6051.422,7970.23%
2022/10/11127.124.55122.524.5224.404.722,8670.02% 大買/大賣/
2022/10/0747.225.343725.3525.3010.222,3050.05%
2022/10/067.225.25725.1925.450.222,4530.00%
2022/10/0528.825.331.225.2925.2527.622,3120.12%
2022/10/042325.355425.3025.30-31.122,603-0.14%
2022/10/0328.125.501425.3925.3514.123,0410.06%
2022/09/3030.625.8400.0025.7530.622,8870.13%
2022/09/292925.991726.0526.101222,7590.05%
2022/09/2814.826.09626.0026.108.822,6580.04%
2022/09/2718.726.25526.1526.1513.722,3760.06%
2022/09/2622.226.48726.5026.3515.222,2170.07%
2022/09/2315.326.7813026.8426.75-114.722,276-0.51% 大賣/鉅額交易
2022/09/2237.226.85026.9526.8037.222,2450.17%
2022/09/2116.327.290.127.4527.3016.121,9450.07%
2022/09/207.527.322.527.4627.40521,8980.02%
2022/09/193.127.455.827.4627.40-2.721,916-0.01%
2022/09/1619.627.39727.4227.4012.621,9980.06%
2022/09/151.327.56127.6527.550.321,7230.00%
2022/09/1417.927.463.727.5627.4014.221,8260.07%
2022/09/130.127.85827.8427.75-7.921,825-0.04%
2022/09/121.927.611627.6627.75-14.121,909-0.06%
2022/09/080.827.544.627.5427.50-3.822,215-0.02%
2022/09/0751.627.37127.4027.3050.622,4930.22%
2022/09/066.127.692727.7027.80-20.822,502-0.09%
2022/09/0517.527.53527.5827.5512.522,6070.06%
2022/09/027.527.673.327.6627.604.222,6770.02%
2022/09/0155.327.711.227.7727.6554.122,6800.24%
2022/08/315.227.782.528.1228.202.722,5070.01%
2022/08/302.427.6400.0027.652.422,2790.01%
2022/08/298.327.5600.0027.708.322,2620.04%
2022/08/266.227.90228.0528.004.222,2050.02%
2022/08/251.127.7700.0027.801.122,3890.00%
2022/08/24127.60027.8027.65122,6600.00%
2022/08/2313.327.5400.0027.5513.323,4860.06%
2022/08/2212.927.84227.9027.8010.923,6250.05%
2022/08/19228.053.428.1028.05-1.423,772-0.01%
2022/08/182728.070.428.2028.0526.624,5710.11%
2022/08/1712.828.200.328.2528.2512.524,5920.05%
2022/08/166.128.22128.2528.305.124,5790.02%
2022/08/1516.328.404128.3528.35-24.724,915-0.10%
2022/08/12728.39028.6028.456.925,1360.03%
2022/08/118.128.464.228.4428.503.925,4890.02%
2022/08/108.228.17328.2728.155.225,9190.02%
2022/08/095.127.94228.0828.103.126,2010.01%
2022/08/0810.327.42127.5027.609.326,2930.04%
2022/08/05627.331027.4827.55-426,864-0.01%
2022/08/04427.19427.2527.30027,3400.00%
2022/08/0316.227.0700.0027.2016.227,5830.06%
2022/08/022.327.04627.1127.35-3.728,013-0.01%
2022/08/011027.29127.3527.20928,1620.03%
2022/07/2926.427.351027.3227.5016.428,4350.06%
2022/07/2841.427.47427.4327.6537.428,2890.13%
2022/07/27729.148129.2729.35-7428,025-0.26%
2022/07/2628.229.2200.0029.2028.227,9040.10%
2022/07/252829.24629.3729.152227,7900.08%
2022/07/22228.531228.9229.05-1027,909-0.04%
2022/07/21728.20728.4428.45027,9220.00%
2022/07/20128.153.728.1127.85-2.727,933-0.01%
2022/07/1900.00327.7027.85-327,927-0.01%
2022/07/186.227.762227.5428.00-15.828,027-0.06%
2022/07/1533.427.09227.2427.2031.427,8700.11%
2022/07/1410.127.5000.0027.4010.127,9670.04%
2022/07/1311.126.97107.327.1527.10-96.227,947-0.34% 大賣/
2022/07/1222.726.611626.5626.506.728,1250.02%
2022/07/1146.127.157027.3127.05-23.927,990-0.09%
2022/07/084.128.5200.0028.304.128,3520.01%
2022/07/0734.428.572428.5528.6010.428,5100.04%
2022/07/06328.77328.8028.60028,7190.00%
2022/07/0518.129.0940.428.9529.05-22.329,133-0.08%
2022/07/048.129.04529.3528.953.129,5900.01%
2022/07/015.328.968.229.0729.10-2.930,456-0.01%
2022/06/306.429.184.129.1029.002.430,5070.01%
2022/06/2916.129.39129.5529.4015.130,5650.05%
2022/06/2800.002.229.6829.70-2.230,665-0.01%
2022/06/2715.229.896.229.9129.70930,9040.03%
2022/06/24029.55329.6329.65-331,025-0.01%
2022/06/23229.332.629.2629.40-0.631,0970.00%
2022/06/227.829.021.728.9928.956.130,9760.02%
2022/06/21029.151129.5029.50-1130,840-0.04%
2022/06/2024.129.352129.0629.003.130,8380.01%
2022/06/17428.961.429.2629.102.730,8300.01%
2022/06/165.429.56829.5829.50-2.630,482-0.01%
2022/06/159.929.13129.3529.158.930,6030.03%
2022/06/14928.976.629.2329.452.430,7450.01%
2022/06/1348.428.8600.0028.9048.430,8100.16%
2022/06/10629.1900.0029.15630,6650.02%
2022/06/0914.329.13629.0529.158.330,7190.03%
2022/06/08329.481129.5029.50-830,664-0.03%
2022/06/071.129.3500.0029.351.130,8910.00%
2022/06/062.229.461.229.5629.60131,0080.00%
2022/06/0210.529.5514.429.5129.55-3.931,306-0.01%
2022/06/0124.630.02530.2629.8019.631,5580.06%
2022/05/3131.329.851429.9530.6017.331,3530.06%
2022/05/3036.129.854.929.9730.0531.230,5660.10%
2022/05/272.229.172829.2529.40-25.830,477-0.08%
2022/05/2675.228.831128.7728.8064.230,5190.21%
2022/05/2531.129.412429.5929.557.130,2430.02%
2022/05/24229.634.229.6329.45-2.230,635-0.01%
2022/05/2327.829.173429.4829.45-6.230,589-0.02%
2022/05/201028.9711.829.1028.90-1.830,556-0.01%
2022/05/1911928.7600.0028.7511930,3580.39% 大買/鉅額交易
2022/05/181628.91629.1129.601029,9680.03%
2022/05/1743.228.880.228.8528.604329,7190.14%
2022/05/1617.129.090.229.2029.1016.929,6280.06%
2022/05/1329.529.2615.629.3229.4513.929,5130.05%
2022/05/1263.229.652129.5029.5042.229,0450.15%
2022/05/114.330.40730.4330.65-2.728,676-0.01%
2022/05/1025.130.153730.2830.35-11.928,560-0.04%
2022/05/0939.930.844.331.0630.7035.628,1780.13%
2022/05/063331.451.231.5131.8031.928,1590.11%
2022/05/0527.232.194.332.5732.1022.928,3250.08%
2022/05/045.432.44432.5332.401.428,1190.01%
2022/05/0336.232.91633.1332.7030.228,2030.11%
2022/04/29733.69233.4033.85527,9890.02%
2022/04/28933.0489.233.1133.30-80.227,975-0.29%
2022/04/271032.981532.9033.20-527,580-0.02%
2022/04/2634.233.3777.433.1533.45-43.327,301-0.16%
2022/04/2526.132.361832.5332.458.126,9590.03%
2022/04/2210632.862132.8633.008526,7840.32% 大買/
2022/04/2121.332.20132.8532.2020.326,6730.08%
2022/04/20731.965.132.2232.501.926,8920.01%
2022/04/1927.932.151932.1732.158.926,9080.03%
2022/04/1856.232.1548.732.2332.207.626,9630.03%
2022/04/1531.633.483.533.3933.3028.226,4150.11%
2022/04/1455.533.6438.133.6433.3517.426,3420.07%
2022/04/131735.241835.1335.25-125,6450.00%
2022/04/128.335.0146.935.0235.15-38.725,441-0.15%
2022/04/1151.135.3387.235.0135.35-36.125,024-0.14%
2022/04/0886.334.741534.3934.8571.324,2840.29%
2022/04/07115.234.36114.534.3933.750.723,8420.00% 大買/大賣/
2022/04/0654.233.8710.333.7234.0543.922,9770.19%
2022/04/011032.92233.0033.00822,6100.04%
2022/03/31733.0726133.0733.05-25422,363-1.14% 大賣/鉅額交易
2022/03/3010632.939132.5832.851522,0780.07% 大買/
2022/03/2912232.396.232.3032.30115.921,7690.53% 大買/鉅額交易
2022/03/28110.431.836.132.0032.10104.321,5170.48% 大買/鉅額交易
2022/03/2510.331.707.531.7631.802.821,3490.01%
2022/03/244.131.64631.7231.80-1.921,255-0.01%
2022/03/233631.642731.6431.70921,2370.04%
2022/03/22231.302031.1431.40-1820,979-0.09%
2022/03/2121.231.156.231.1431.151520,7000.07%
2022/03/18731.088.631.1731.05-1.620,610-0.01%
2022/03/171630.931931.0630.90-320,246-0.01%
2022/03/16130.4511.830.5030.50-10.819,838-0.05%
2022/03/15229.954.230.1030.10-2.219,599-0.01%
2022/03/14430.055.430.0130.05-1.419,488-0.01%
2022/03/11429.85629.9329.95-219,522-0.01%
2022/03/100.229.8017.729.7629.90-17.619,461-0.09%
2022/03/0912.328.947229.0128.80-59.719,237-0.31%
2022/03/0823.629.00225.628.9528.95-20219,069-1.06% 大賣/鉅額交易
2022/03/0726.229.0811.729.1229.2014.518,7550.08%
2022/03/04329.531529.7429.70-1218,877-0.06%
2022/03/03129.905.929.9629.95-4.918,961-0.03%
2022/03/025.329.8315729.8929.90-151.719,008-0.80% 大賣/鉅額交易
2022/03/011.229.862.429.4929.80-1.218,859-0.01%
2022/02/2511.129.275.229.3129.455.919,0000.03%
2022/02/2421.129.504.129.6529.601718,4670.09%
2022/02/233530.001629.9330.001918,0520.11%
2022/02/2237.929.921929.8130.0018.918,1320.10%
2022/02/21630.1320130.2530.20-19517,846-1.09% 大賣/鉅額交易
2022/02/184.230.2100.0030.354.217,8250.02%
2022/02/172430.56330.5830.502117,9130.12%
2022/02/1622.630.653.130.6230.6519.517,8570.11%
2022/02/154.830.31230.3530.252.817,7360.02%
2022/02/1422.930.282130.2930.351.918,0570.01%
2022/02/11230.1100.0030.40218,3040.01%
2022/02/102.730.31230.1330.300.718,2480.00%
2022/02/095.130.2018.130.2330.35-1318,159-0.07%
2022/02/083.330.0828.830.1330.10-25.517,802-0.14%
2022/02/0712.529.3434.329.6429.95-21.817,460-0.12%
2022/01/264128.940.129.0029.0040.916,9230.24%
2022/01/258.428.530.228.8528.858.216,8520.05%
2022/01/246.228.47128.5528.855.216,6110.03%
2022/01/215.228.703.228.7228.85216,6520.01%
2022/01/202.528.8820128.9028.95-198.516,580-1.20% 大賣/鉅額交易
2022/01/19829.02429.0329.00416,5390.02%
2022/01/18229.00629.3529.20-416,580-0.02%
2022/01/17429.158.329.1629.20-4.316,515-0.03%
2022/01/1411.429.548829.7329.50-76.716,375-0.47%
2022/01/136.529.7631.529.7129.90-2516,353-0.15%
2022/01/124.129.426.329.3529.40-2.216,038-0.01%
2022/01/11528.973229.2229.30-2715,830-0.17%
2022/01/102.128.832328.8928.95-20.915,589-0.13%
2022/01/071.128.9035.228.9128.95-34.115,599-0.22%
2022/01/065.228.483528.5028.55-29.815,267-0.20%
2022/01/051028.1510.128.1128.20-0.114,9640.00%
2022/01/0420.128.0016.128.0628.10415,0780.03%
2022/01/03228.101228.0428.00-1015,109-0.07%
2021/12/3000.006.128.1028.05-6.115,184-0.04%
2021/12/290.228.0013.528.0428.05-13.315,235-0.09%
2021/12/284.127.95927.9928.00-4.915,216-0.03%
2021/12/275.727.910.227.9027.955.515,2320.04%
2021/12/2400.00227.9527.95-215,526-0.01%
2021/12/2300.00227.8527.90-215,713-0.01%
2021/12/2100.00327.8527.95-315,970-0.02%
2021/12/20127.705.527.7627.80-4.516,105-0.03%
2021/12/1700.001827.8828.00-1816,162-0.11%
2021/12/160.327.75227.8527.85-1.816,103-0.01%
2021/12/15727.6900.0027.70716,6490.04%
2021/12/142427.6500.0027.752417,0180.14%
2021/12/132027.931.327.9927.8518.717,0390.11%
2021/12/10127.9500.0027.95116,9740.01%
2021/12/09227.90227.9028.00017,0540.00%
2021/12/080.227.951.227.9928.00-117,096-0.01%
2021/12/0700.00427.9328.00-417,150-0.02%
2021/12/069.427.75127.9527.908.417,1610.05%
2021/12/030.127.802.227.8127.85-2.117,375-0.01%
2021/12/020.927.55827.6227.70-7.117,391-0.04%
2021/12/011127.41527.5127.55617,5360.03%
2021/11/3013.227.30727.3326.956.217,7130.04%
2021/11/2923.627.27120.227.2527.20-96.717,555-0.55% 大賣/
2021/11/2612.127.57127.5027.6011.118,1590.06%
2021/11/25127.80128.0027.90019,5820.00%
2021/11/24328.0067.127.9428.00-64.120,638-0.31%
2021/11/230.627.43127.3527.40-0.421,0970.00%
2021/11/2242.227.313027.3527.5012.221,4400.06%
2021/11/191627.792.527.7027.6513.421,6060.06%
2021/11/181.727.930.127.8527.951.622,1810.01%
2021/11/17127.85527.9127.95-422,368-0.02%
2021/11/16127.851.327.8827.90-0.322,5250.00%
2021/11/153.227.8453.227.9027.95-50.122,819-0.22%
2021/11/128.427.6917.627.5927.60-9.222,868-0.04%
2021/11/11827.6975.227.6727.75-67.223,019-0.29%
2021/11/1000.00171.427.3427.35-171.422,766-0.75% 大賣/鉅額交易
2021/11/09226.8511.126.8527.00-9.122,490-0.04%
2021/11/081.626.831.326.8926.900.322,5240.00%
2021/11/051326.703.126.7026.809.922,5080.04%
2021/11/043.626.740.226.7326.703.422,6500.01%
2021/11/030.526.65426.6826.70-3.522,821-0.02%
2021/11/02426.71226.6526.70222,9570.01%
2021/11/012.626.614.126.6526.65-1.423,062-0.01%
2021/10/29226.40126.5026.55123,1080.00%
2021/10/28126.60226.6326.60-122,9590.00%
2021/10/2700.005.126.7126.75-5.123,112-0.02%
2021/10/264.726.5924.626.6026.65-19.923,197-0.09%
2021/10/251.626.4200.0026.351.623,1850.01%
2021/10/220.926.454.926.4326.45-423,368-0.02%
2021/10/2100.0027.926.4426.50-27.923,477-0.12%
2021/10/201.126.26326.2726.30-1.923,426-0.01%
2021/10/19126.202.126.2026.25-1.123,5720.00%
2021/10/183.226.204.826.2426.20-1.723,748-0.01%
2021/10/15226.132226.2026.20-2023,849-0.08%
2021/10/14426.0625.226.1326.10-21.223,979-0.09%
2021/10/134.726.1940.326.1626.15-35.624,116-0.15%
2021/10/122.925.931026.0226.15-7.124,346-0.03%
2021/10/084.726.045.526.0626.00-0.924,1560.00%
2021/10/0713.926.2516.326.2126.25-2.424,320-0.01%
2021/10/062.426.021126.0226.05-8.624,491-0.04%
2021/10/056.525.9126.825.9525.90-20.324,529-0.08%
2021/10/044.626.027.326.0726.00-2.724,580-0.01%
2021/10/0112.926.08144.926.0526.10-132.124,614-0.54% 大賣/鉅額交易
2021/09/305.826.235.126.2526.300.824,4610.00%
2021/09/29326.2000.0026.35324,3490.01%
2021/09/28126.301926.3026.40-1824,262-0.07%
2021/09/2700.006.526.4026.40-6.524,322-0.03%
2021/09/2400.00826.2926.30-824,287-0.03%
2021/09/230.326.251026.2126.25-9.724,375-0.04%
2021/09/2239.125.89425.9125.9035.124,4770.14%
2021/09/17226.254626.3426.25-4424,030-0.18%
2021/09/16526.32226.3526.35323,7970.01%
2021/09/15126.401026.3526.30-923,745-0.04%
2021/09/142426.32126.3526.352323,8430.10%
2021/09/136.726.241826.3026.30-11.323,811-0.05%
2021/09/10326.22426.1926.30-123,9320.00%
2021/09/098.426.212226.2526.25-13.624,207-0.06%
2021/09/0811.326.20826.2126.253.324,1790.01%
2021/09/07726.15126.2026.25624,0880.02%
2021/09/06226.2023.226.2526.25-21.223,993-0.09%
2021/09/03126.301326.2826.30-1223,818-0.05%
2021/09/022.126.181726.0226.25-14.923,598-0.06%
2021/09/01129.526.1910.426.1326.05119.123,2300.51% 大買/鉅額交易
2021/08/31304.926.089.326.0926.60295.622,5071.31% 大買/鉅額交易
2021/08/303227.777027.8327.85-3820,942-0.18%
2021/08/278527.5073.727.5027.7011.319,8460.06%
2021/08/261127.309.527.3527.401.519,0410.01%
2021/08/25127.3554.227.2627.35-53.218,798-0.28%
2021/08/24926.98106.327.0727.30-97.318,566-0.52% 大賣/
2021/08/23726.901126.9526.90-417,996-0.02%
2021/08/2053.126.847.726.8726.8545.417,9280.25%
2021/08/192726.8944.126.9126.95-17.118,302-0.09%
2021/08/186426.9853.126.9327.0010.917,9160.06%
2021/08/17726.6546.326.8026.95-39.317,749-0.22%
2021/08/1622.526.7121.426.7026.701.117,5050.01%
2021/08/137026.90326.8526.956717,3450.39%
2021/08/12426.95927.0027.00-517,308-0.03%
2021/08/117026.9154.526.9527.0015.517,2440.09%
2021/08/102126.852226.8927.00-117,443-0.01%
2021/08/096.426.771226.8526.90-5.618,082-0.03%
2021/08/061.126.85626.8826.85-4.918,103-0.03%
2021/08/0500.00226.9026.90-218,629-0.01%
2021/08/04126.900.226.9026.900.820,1310.00%
2021/08/031.126.9070.526.8926.95-69.420,465-0.34%
2021/08/0200.0040.226.8326.90-40.220,712-0.19%
2021/07/30126.50726.6026.50-620,574-0.03%
2021/07/296.526.504326.5426.60-36.520,545-0.18%
2021/07/286326.4032.326.4526.5030.720,6550.15%
2021/07/270.226.501426.4626.50-13.921,197-0.07%
2021/07/262226.521426.5826.50821,4300.04%
2021/07/23526.51426.5026.60121,5240.00%
2021/07/221926.4000.0026.451921,4210.09%
2021/07/211226.321026.3526.35221,3200.01%
2021/07/20626.3818.726.4126.40-12.721,381-0.06%
2021/07/197126.4000.0026.407121,4330.33%
2021/07/16126.30926.4126.50-821,724-0.04%
2021/07/15126.30826.3626.35-721,674-0.03%
2021/07/142526.27726.2926.301821,7970.08%
2021/07/132526.2525.126.2626.25-0.121,9420.00%
2021/07/12926.2619.126.2526.25-10.122,083-0.05%
2021/07/091626.06926.1326.20722,4780.03%
2021/07/08426.1065.526.1526.20-61.522,743-0.27%
2021/07/0766.626.148.226.1426.1558.422,8910.26%
2021/07/06326.131126.1526.15-823,074-0.03%
2021/07/057026.004.626.0526.0565.423,1610.28%
2021/07/021525.994.126.0026.0010.923,2010.05%
2021/07/011826.138.626.1226.009.423,2040.04%
2021/06/3000.001726.2126.30-1723,240-0.07%
2021/06/29226.083.926.2326.15-1.923,187-0.01%
2021/06/28626.20726.2426.25-123,3080.00%
2021/06/2500.00626.1326.15-623,499-0.03%
2021/06/24116.225.916.125.9525.9511023,5790.47% 大買/鉅額交易
2021/06/23325.756.825.7425.90-3.823,683-0.02%
2021/06/223.125.45125.4525.402.123,7350.01%
2021/06/212625.4227.625.4025.45-1.623,739-0.01%
2021/06/1811.825.5400.0025.5011.823,7540.05%
2021/06/174.725.5200.0025.654.723,5840.02%
2021/06/161625.69525.7025.601123,9620.05%
2021/06/152125.7100.0025.752123,9270.09%
2021/06/113.825.79325.8225.800.824,1030.00%
2021/06/10125.80525.7025.85-424,358-0.02%
2021/06/091625.7600.0025.701624,6140.07%
2021/06/088.125.76125.9525.957.124,7340.03%
2021/06/072625.811025.8325.901625,0640.06%
2021/06/04125.903025.8725.95-2925,575-0.11%
2021/06/03925.961.825.9325.957.326,1310.03%
2021/06/022425.94625.9526.001826,3100.07%
2021/06/011025.671525.7725.90-526,357-0.02%
2021/05/31325.53725.6025.55-426,612-0.02%
2021/05/284.225.403.425.4425.400.826,7180.00%
2021/05/273225.3000.0025.303226,8410.12%
2021/05/264.325.50925.4925.55-4.727,010-0.02%
2021/05/25825.41725.4425.40127,3790.00%
2021/05/241325.281325.3025.25027,4820.00%
2021/05/21525.43725.3625.45-227,796-0.01%
2021/05/20225.251225.2525.25-1027,902-0.04%
2021/05/1913.125.46625.5325.407.127,9540.03%
2021/05/1835.225.4637.525.5225.60-2.328,091-0.01%
2021/05/175024.89194.524.7324.95-144.528,481-0.51% 大賣/鉅額交易
2021/05/145425.54225.5025.555227,8620.19%
2021/05/138025.3815.325.2625.3564.727,8600.23%
2021/05/1255.825.2248.725.0725.407.127,4380.03%
2021/05/1139.526.2846.826.5926.25-7.326,033-0.03%
2021/05/10226.6516.126.7326.80-14.125,839-0.05%
2021/05/07426.603.326.5526.650.726,5400.00%
2021/05/0600.004026.5926.60-4026,979-0.15%
2021/05/0514.726.19826.2426.306.727,0960.02%
2021/05/0456.826.1233.526.1526.2523.327,2660.09%
2021/05/032726.6418.226.7926.608.826,9040.03%
2021/04/29626.821326.8326.95-727,035-0.03%
2021/04/28326.88326.8526.95027,1480.00%
2021/04/270.226.901426.9027.00-13.827,701-0.05%
2021/04/26226.952226.9027.00-2027,763-0.07%
2021/04/234.326.6712.126.6826.80-7.827,879-0.03%
2021/04/225826.81326.8826.855527,8680.20%
2021/04/219727.01427.0527.009327,6470.34%
2021/04/2036.527.1224.227.1227.2012.327,5400.04%
2021/04/19135.527.09217.227.0527.25-81.727,496-0.30% 大買/大賣/
2021/04/16726.8544.326.8726.95-37.327,294-0.14%
2021/04/15326.7242.626.8426.90-39.627,286-0.15%
2021/04/14126.251826.2826.35-1726,924-0.06%
2021/04/13526.221826.2526.25-1326,728-0.05%
2021/04/12626.092.126.2026.203.926,5570.01%
2021/04/09226.1531.826.2026.15-29.826,466-0.11%
2021/04/08926.1010.126.1426.20-1.126,4870.00%
2021/04/071126.1422926.1526.15-21826,720-0.82% 大賣/鉅額交易
2021/04/06126.05526.0926.10-426,731-0.01%
2021/04/017.126.06426.0826.103.126,7030.01%
2021/03/311226.10126.1526.101126,6660.04%
2021/03/30726.091326.0726.20-626,416-0.02%
2021/03/29626.20326.2226.20326,2100.01%
2021/03/261526.06326.1326.201226,0570.05%
2021/03/25426.032.126.0526.051.925,9700.01%
2021/03/24525.931725.9526.00-1225,933-0.05%
2021/03/23625.965.125.9825.900.926,0080.00%
2021/03/221325.926.725.9225.956.325,9510.02%
2021/03/1922.125.94126.0526.0521.126,0460.08%
2021/03/1800.008.126.0926.10-8.125,737-0.03%
2021/03/17826.107.426.0626.000.625,7310.00%
2021/03/1684.526.1124.826.1926.2059.725,6560.23%
2021/03/152.225.9540.826.0226.10-38.625,622-0.15%
2021/03/121325.8714.225.8925.95-1.225,8430.00%
2021/03/1144.126.043326.0025.9011.125,9250.04%
2021/03/1032.925.911725.9726.0015.925,7750.06%
2021/03/09725.5951.225.5825.70-44.225,339-0.17%
2021/03/089.225.18125.3525.158.225,0640.03%
2021/03/052.625.08725.0025.05-4.425,058-0.02%
2021/03/043125.051.825.0425.1029.225,5930.11%
2021/03/0310.125.228025.2525.25-69.925,461-0.27%
2021/03/0210.725.36825.4525.152.725,2830.01%
2021/02/2620.125.353.825.3925.2516.325,2950.06%
2021/02/2520.325.5427.225.5325.75-724,685-0.03%
2021/02/2436.725.4421.425.4425.3515.324,4840.06%
2021/02/236.325.129.425.0725.25-3.124,729-0.01%
2021/02/221124.86524.9124.85624,8090.02%
2021/02/1934.624.8622.124.7424.9012.525,0910.05%
2021/02/1880.324.9422.124.9224.9058.225,1080.23%
2021/02/1721.824.6326.224.7924.70-4.425,169-0.02%
2021/02/052524.078.224.0924.1016.824,6680.07%
2021/02/04823.99323.9024.00524,7380.02%
2021/02/0331.524.022924.0523.952.525,5280.01%
2021/02/0212.424.06624.0424.106.425,6570.02%
2021/02/0119.223.842.223.7623.901725,7920.07%
2021/01/2967.923.841.123.9623.6066.825,7490.26%
2021/01/2845.624.01724.0524.0038.624,9190.15%
2021/01/27624.2624.824.2624.20-18.824,495-0.08%
2021/01/2633.224.13207.424.3024.10-174.224,330-0.72% 大賣/鉅額交易
2021/01/2526.324.23115.624.2024.25-89.324,011-0.37% 大賣/
2021/01/2238.424.33224.3724.3036.424,0610.15%
2021/01/2120.124.5417924.5624.50-158.823,998-0.66% 大賣/鉅額交易
2021/01/2076.824.698024.6424.55-3.223,734-0.01%
2021/01/1911.224.881724.8624.90-5.823,204-0.02%
2021/01/1815.324.911324.9024.902.323,2460.01%
2021/01/155225.101225.0525.004023,0930.17%
2021/01/1419.725.244825.2225.20-28.323,056-0.12%
2021/01/131.425.237.325.3725.30-5.923,141-0.03%
2021/01/12525.259.325.2925.30-4.323,295-0.02%
2021/01/1130.425.394225.3825.50-11.623,462-0.05%
2021/01/0810.825.168325.3125.50-72.123,573-0.31%
2021/01/072225.160.725.2025.2021.323,4650.09%
2021/01/061225.1313.525.1925.20-1.523,392-0.01%
2021/01/051525.239.125.2725.305.923,2500.03%
2021/01/041325.363125.4025.35-1823,389-0.08%
2020/12/31325.754.425.5025.55-1.423,478-0.01%
2020/12/301525.301025.5425.70523,3580.02%
2020/12/29524.92824.9525.00-323,076-0.01%
2020/12/2812.524.94424.9024.958.523,2180.04%
2020/12/25224.982.124.9525.00-0.123,1980.00%
2020/12/245825.0000.0024.955823,2210.25%
2020/12/231024.9800.0024.951023,3600.04%
2020/12/226.125.1600.0025.006.123,6140.03%
2020/12/21125.15125.2525.30024,4130.00%
2020/12/182225.17425.3125.151824,6300.07%
2020/12/17625.301125.3125.30-525,044-0.02%
2020/12/16325.12625.2225.25-325,276-0.01%
2020/12/1541.124.88224.9324.8539.125,4160.15%
2020/12/144925.02225.0825.004725,1760.19%
2020/12/11425.087.625.0925.10-3.625,001-0.01%
2020/12/101025.0414.125.1325.00-4.124,867-0.02%
2020/12/096.425.041625.0125.10-9.624,773-0.04%
2020/12/087924.9660.624.9925.0518.424,5500.07%
2020/12/071925.210.925.4825.1518.124,1110.08%
2020/12/04725.294825.3325.40-4124,198-0.17%
2020/12/031825.23625.2725.251224,1360.05%
2020/12/0215.625.171425.1025.301.624,2690.01%
2020/12/0117.825.1930.425.1825.30-12.624,275-0.05%
2020/11/3037.925.334525.4525.15-7.124,224-0.03%
2020/11/2724.225.4411.125.4525.4513.124,0170.05%
2020/11/262425.44225.4025.552224,0560.09%
2020/11/253725.56425.6525.403324,2360.14%
2020/11/24625.744025.6425.75-3424,014-0.14%
2020/11/233625.55525.6025.603123,9730.13%
2020/11/2024.625.3834.325.3425.35-9.723,919-0.04%
2020/11/192125.525.125.5325.651623,4630.07%
2020/11/182025.85125.8525.851923,0710.08%
2020/11/177.626.043.226.0026.104.422,7360.02%
2020/11/16126.004.126.1726.15-3.123,108-0.01%
2020/11/13625.98826.0326.10-223,188-0.01%
2020/11/12726.1016.226.1026.15-9.223,264-0.04%
2020/11/115.426.4032.626.3026.50-27.223,204-0.12%
2020/11/10825.7630.725.7725.80-22.722,260-0.10%
2020/11/0916.225.316425.3925.45-47.821,970-0.22%
2020/11/068.625.122025.2125.30-11.421,709-0.05%
2020/11/0517.624.974025.0225.05-22.421,637-0.10%
2020/11/0425.124.853024.8724.85-4.921,638-0.02%
2020/11/032.124.7012.424.7724.90-10.321,556-0.05%
2020/11/021324.3420.324.4924.60-7.321,661-0.03%
2020/10/3027.224.2516.224.2324.301121,8270.05%
2020/10/2929.224.431724.3624.3512.221,6380.06%
2020/10/2819.924.641924.6524.700.921,7050.00%
2020/10/2714.224.761.924.8224.7512.321,8120.06%
2020/10/262924.894.525.0224.9524.522,0090.11%
2020/10/231524.6900.0024.751522,5060.07%
2020/10/221124.591324.7624.80-225,008-0.01%
2020/10/213324.55724.5524.502626,0460.10%
2020/10/2023.624.5615.324.6224.708.326,4600.03%
2020/10/194524.8020.424.8524.7524.626,5400.09%
2020/10/168724.92824.9324.907926,7560.30%
2020/10/153625.00125.0525.053526,8300.13%
2020/10/142425.11425.1425.152026,8460.07%
2020/10/132625.17525.1525.152127,0290.08%
2020/10/12825.181525.1125.35-727,217-0.03%
2020/10/0819.825.33125.3525.3518.827,2190.07%
2020/10/077.325.63125.6025.606.327,2070.02%
2020/10/06425.633.725.8125.750.327,6170.00%
2020/10/051525.46125.6025.451427,8130.05%
2020/09/30225.68125.9025.60127,7900.00%
2020/09/29325.82425.8525.80-127,9580.00%
2020/09/281425.8617.125.8125.90-3.128,192-0.01%
2020/09/2543.625.1742.525.0425.301.128,3840.00%
2020/09/2480.324.9635.924.9324.9044.428,2870.16%
2020/09/2321.525.521325.5525.558.527,5460.03%
2020/09/224725.6616.125.7125.6030.927,3310.11%
2020/09/2145.226.15226.1026.0543.227,0430.16%
2020/09/182026.42726.5226.401326,9180.05%
2020/09/173426.5100.0026.603426,7550.13%
2020/09/16526.610.226.7026.704.826,8310.02%
2020/09/155.926.562026.5726.60-14.126,935-0.05%
2020/09/141726.56226.5526.601527,2560.06%
2020/09/111226.582026.6026.70-827,304-0.03%
2020/09/10326.601426.6926.70-1127,557-0.04%
2020/09/093926.3714.126.4026.6024.927,8730.09%
2020/09/084526.551.126.5626.6043.927,9470.16%
2020/09/0729.326.5918.426.5926.7010.928,7180.04%
2020/09/0451.526.68726.7126.6544.529,0620.15%
2020/09/033126.8400.0026.853129,1030.11%
2020/09/025126.888.426.8726.9042.629,2610.15%
2020/09/0111.627.0700.0027.2011.629,0590.04%
2020/08/316.427.137.427.0927.20-129,1570.00%
2020/08/28827.189.127.1827.20-1.129,4740.00%
2020/08/2717.327.21427.1827.2013.329,9390.04%
2020/08/265.827.292.527.3127.353.330,3960.01%
2020/08/250.227.40527.1527.25-4.830,506-0.02%
2020/08/243827.152127.1427.051731,7560.05%
2020/08/2100.0049.527.3727.40-49.532,195-0.15%
2020/08/204827.06527.1127.054332,2760.13%
2020/08/191327.70727.7227.55632,0310.02%
2020/08/18427.3441.127.2727.50-37.131,835-0.12%
2020/08/172.227.04827.0727.10-5.832,140-0.02%
2020/08/14826.8800.0026.95832,2090.02%
2020/08/13826.951926.9927.00-1132,374-0.03%
2020/08/122626.81226.8526.852432,5980.07%
2020/08/1110.126.901226.9526.85-1.932,816-0.01%
2020/08/102126.92826.9026.851332,8580.04%
2020/08/078.526.9500.0026.908.532,9130.03%
2020/08/063026.9000.0027.003033,0070.09%
2020/08/052226.92326.9526.901933,0920.06%
2020/08/042527.03426.9827.102133,1890.06%
2020/08/035626.8710.126.8026.8045.933,1770.14%
2020/07/317.627.1400.0027.107.632,8970.02%
2020/07/309.227.18427.1527.255.232,8680.02%
2020/07/298827.331327.2827.207532,7050.23%
2020/07/28215.126.644226.7626.95173.132,4130.53% 大買/鉅額交易
2020/07/277328.933328.9328.954030,3830.13%
2020/07/243928.956328.9528.95-24.129,551-0.08%
2020/07/231829.100.129.1529.1017.929,0420.06%
2020/07/225729.141429.2029.204328,9880.15%
2020/07/213829.251429.2329.252428,6120.08%
2020/07/201529.20172.129.1629.25-157.128,624-0.55% 大賣/鉅額交易
2020/07/17192.529.201129.1029.15181.528,7700.63% 大買/鉅額交易
2020/07/16728.908.828.9528.95-1.829,162-0.01%
2020/07/151128.80628.9428.85529,1740.02%
2020/07/141028.87128.9028.80929,4840.03%
2020/07/1322.328.645128.6428.80-28.729,705-0.10%
2020/07/102828.161728.2828.301129,8970.04%
2020/07/091628.352528.5028.30-930,300-0.03%
2020/07/0817.128.3340.728.4128.45-23.530,544-0.08%
2020/07/07928.2015.228.2128.30-6.230,728-0.02%
2020/07/063128.1510228.2828.40-7131,080-0.23% 大賣/
2020/07/031628.0712.928.1028.103.131,2730.01%
2020/07/024.128.001828.0428.05-1431,621-0.04%
2020/07/01227.95827.9628.00-632,269-0.02%
2020/06/301127.76327.7827.80832,5960.02%
2020/06/2928.727.742.127.7827.8026.632,8700.08%
2020/06/24327.972.227.9827.950.833,2760.00%
2020/06/233.327.857.427.9327.95-4.134,143-0.01%
2020/06/222427.7800.0027.802434,9360.07%
2020/06/191527.89227.9327.801336,6700.04%
2020/06/181427.921227.9728.00237,5480.01%
2020/06/1713.127.97227.9028.0511.138,4480.03%
2020/06/161928.112228.0828.05-341,134-0.01%
2020/06/1528.127.6116.127.6327.501244,2870.03%
2020/06/124027.615527.5727.65-1546,443-0.03%
2020/06/115728.213028.1228.002748,0870.06%
2020/06/10828.23328.3028.35548,8270.01%
2020/06/094.228.094.528.1128.20-0.350,4930.00%
2020/06/085928.0620.128.0928.1038.952,1530.07%
2020/06/052328.001928.0128.00452,3940.01%
2020/06/044828.082028.0928.102852,9140.05%
2020/06/037128.0919.528.0928.2051.553,4420.10%
2020/06/022827.301227.4227.551653,1440.03%
2020/06/01127.053927.0127.05-3852,883-0.07%
2020/05/293026.70326.8726.652752,8090.05%
2020/05/283426.84126.9526.803351,7200.06%
2020/05/277026.94226.9526.956851,9430.13%
2020/05/269426.958327.0026.901152,3110.02%
2020/05/25526.665526.7826.85-5052,400-0.10%
2020/05/22195.526.82126.8526.75194.552,5420.37% 大買/鉅額交易
2020/05/2120.526.99527.0927.0015.552,2860.03%
2020/05/201527.03827.1527.00752,1720.01%
2020/05/1917.126.92526.9926.9012.152,3370.02%
2020/05/18926.8600.0026.80952,5910.02%
2020/05/151626.875327.0026.95-3752,388-0.07%
2020/05/141826.96226.9526.901652,3220.03%
2020/05/13626.871227.0727.15-652,245-0.01%
2020/05/122526.934.926.9126.8520.152,3040.04%
2020/05/115627.08627.1227.055052,0860.10%
2020/05/08726.88126.8526.85651,7770.01%
2020/05/0753.126.80526.9026.8048.151,7790.09%
2020/05/0600.00426.8026.85-451,838-0.01%
2020/05/051027.01126.7526.85951,8900.02%
2020/05/041826.767.526.8826.8010.552,0650.02%
2020/04/301027.1412827.2227.30-11851,954-0.23% 大賣/鉅額交易
2020/04/291126.741526.7526.75-451,951-0.01%
2020/04/282526.38626.3526.401952,1970.04%
2020/04/273125.905226.1726.20-2153,523-0.04%
2020/04/24225.6800.0025.70253,4990.00%
2020/04/2317.325.51125.7025.5016.353,5770.03%
2020/04/2224.325.282625.2025.35-1.753,3220.00%
2020/04/215825.67525.5525.605353,0600.10%
2020/04/201626.081426.1326.20252,7410.00%
2020/04/1792.226.536026.7826.3032.252,7280.06%
2020/04/165326.3623.526.4326.4029.552,4230.06%
2020/04/1514126.5116526.5226.65-2452,003-0.05% 大買/大賣/
2020/04/142526.102025.9826.05551,4530.01%
2020/04/133025.56625.7125.502450,7890.05%
2020/04/102225.7623.225.7925.85-1.250,3950.00%
2020/04/093925.493225.5525.50750,0270.01%
2020/04/083124.771824.8525.001349,3870.03%
2020/04/071124.4513024.5224.60-11948,829-0.24% 大賣/鉅額交易
2020/04/061524.12424.2124.251148,3030.02%
2020/04/016224.193524.3924.252747,4880.06%
2020/03/3115.124.282224.5324.25-6.947,045-0.01%
2020/03/304323.7543.724.0724.10-0.746,4400.00%
2020/03/2725.524.466424.4824.20-38.545,793-0.08%
2020/03/267223.976024.1424.101244,8540.03%
2020/03/2510124.22119.324.1724.20-18.344,137-0.04% 大買/大賣/
2020/03/249322.889922.6222.55-642,342-0.01%
2020/03/236520.725021.1921.201541,2510.04%
2020/03/2022821.3625021.3822.00-2240,385-0.05% 大買/大賣/
2020/03/19423.420.146220.0520.00361.437,5210.96% 大買/鉅額交易
2020/03/18183.622.6924422.6022.20-60.434,172-0.18% 大買/大賣/
2020/03/1724023.7824.223.7923.55215.831,7220.68% 大買/鉅額交易
2020/03/16101.225.7629.925.3525.2071.329,1420.24% 大買/
2020/03/13123.925.396025.4626.5063.927,8140.23% 大買/
2020/03/1232727.2776.127.2727.05250.925,8140.97% 大買/鉅額交易
2020/03/1124.728.001027.9827.8014.723,7790.06%
2020/03/1047.327.722827.8828.0019.323,2900.08%
2020/03/0913428.363428.3128.1510022,5500.44% 大買/
2020/03/061529.10829.0629.10721,5170.03%
2020/03/052129.251229.2329.50921,3380.04%
2020/03/04528.761828.8329.00-1321,176-0.06%
2020/03/031828.921528.9528.80320,9840.01%
2020/03/025228.63292.428.7428.65-240.420,932-1.15% 大賣/鉅額交易
2020/02/277729.121429.2029.056320,7030.30%
2020/02/263829.3500.0029.303820,2380.19%
2020/02/253629.323029.3729.55619,8980.03%
2020/02/2434029.6713.529.6029.50326.519,8231.65% 大買/鉅額交易
2020/02/212329.93629.9029.851719,6190.09%
2020/02/2041.130.161930.1830.0022.119,5220.11%
2020/02/192329.7018.529.7029.854.519,1440.02%
2020/02/18329.02129.0029.10218,6710.01%
2020/02/172728.83628.9229.002118,6470.11%
2020/02/142528.8900.0028.902518,6420.13%
2020/02/133828.96229.0029.003618,6200.19%
2020/02/121628.837028.8028.75-5418,683-0.29%
2020/02/114828.68128.7028.754718,6870.25%
2020/02/10828.64328.7028.70518,8610.03%
2020/02/075128.766228.7528.70-1118,737-0.06%
2020/02/064329.092.129.0829.1040.918,6650.22%
2020/02/054028.836628.6428.85-2618,499-0.14%
2020/02/041528.5765.628.4728.65-50.618,357-0.28%
2020/02/0351827.8148127.9128.053718,5450.20% 大買/大賣/
2020/01/3154.528.272228.4228.1032.518,4200.18%
2020/01/30821.128.31613.128.4128.1020817,7851.17% 大買/大賣/鉅額交易
2020/01/201229.25329.2329.30916,2370.06%
2020/01/17228.80129.0029.00115,9910.01%
2020/01/1627.328.75128.8028.8526.315,8680.17%
2020/01/157.228.619.128.5428.60-1.915,794-0.01%
2020/01/144.728.7300.0028.654.715,7210.03%
2020/01/132928.331728.3828.551215,4400.08%
2020/01/1019.528.0348.828.1028.10-29.315,239-0.19%
2020/01/091027.8000.0027.901015,0690.07%
2020/01/082927.7100.0027.702915,2300.19%
2020/01/072227.7500.0027.802215,2160.14%
2020/01/063827.81127.8027.803715,2940.24%
2020/01/031127.916.827.9228.004.215,4100.03%
2020/01/02727.85227.8527.95515,4820.03%
2019/12/31228.004.627.9127.90-2.615,445-0.02%
2019/12/30327.901927.9528.00-1615,516-0.10%
2019/12/2700.001227.9127.95-1215,529-0.08%
2019/12/261227.850.527.9027.8511.515,5920.07%
2019/12/25227.90127.9027.90115,7580.01%
2019/12/240.227.90627.9227.90-5.815,911-0.04%
2019/12/23227.90227.9027.90015,9500.00%
2019/12/20627.751.527.8027.754.515,9790.03%
2019/12/19727.735.227.7127.751.815,9140.01%
2019/12/18127.7500.0027.85115,9070.01%
2019/12/171227.6110527.7027.75-9316,078-0.58% 大賣/
2019/12/16627.6300.0027.60616,0490.04%
2019/12/1310.727.51227.5527.558.716,0730.05%
2019/12/12127.40227.4327.40-116,057-0.01%
2019/12/11127.302.827.3327.30-1.816,098-0.01%
2019/12/10327.15027.3527.30316,2640.02%
2019/12/090.227.3500.0027.250.216,5370.00%
2019/12/06227.1500.0027.15217,0300.01%
2019/12/05227.200.527.3027.151.517,2890.01%
2019/12/04327.17127.2527.25217,2030.01%
2019/12/03227.33427.3027.35-217,190-0.01%
2019/12/021627.0500.0027.251617,2010.09%
2019/11/291327.05227.1027.051117,2810.06%
2019/11/28527.2000.0027.15517,2420.03%
2019/11/271227.20227.2527.301017,3560.06%
2019/11/26227.303.127.3527.20-1.117,278-0.01%
2019/11/25727.1600.0027.15716,7970.04%
2019/11/22627.2100.0027.30616,8880.04%
2019/11/21927.241.227.3227.357.816,9430.05%
2019/11/20327.42127.5027.55216,8310.01%
2019/11/19127.4500.0027.65116,8900.01%
2019/11/181127.41327.4327.50816,9750.05%
2019/11/15227.35527.3527.25-317,072-0.02%
2019/11/142827.07127.0527.052717,2350.16%
2019/11/13627.180.127.2527.155.917,3530.03%
2019/11/12627.28127.2527.25517,3390.03%
2019/11/111027.352327.4027.30-1317,327-0.08%
2019/11/087.127.690.627.7027.606.517,1950.04%
2019/11/0712.227.641127.6027.601.217,2730.01%
2019/11/068.327.85727.8227.951.317,1970.01%
2019/11/05327.833427.8627.90-3117,289-0.18%
2019/11/044.627.62327.6527.751.617,5630.01%
2019/11/01627.271.127.3127.504.917,9250.03%
2019/10/31927.75527.7327.55418,2140.02%
2019/10/30627.3832.527.4027.40-26.518,214-0.15%
2019/10/298.326.86226.8526.906.318,0100.03%
2019/10/28126.752026.8026.80-1918,203-0.10%
2019/10/25426.6900.0026.70418,6490.02%
2019/10/2400.00126.7026.70-119,125-0.01%
2019/10/23226.48526.5426.35-320,671-0.01%
2019/10/221026.452.326.5526.557.721,3590.04%
2019/10/21326.2500.0026.30321,7150.01%
2019/10/18126.3000.0026.40122,0470.00%
2019/10/17126.3500.0026.35122,1120.00%
2019/10/16426.453.126.4326.400.922,1010.00%
2019/10/15126.2020.426.2126.40-19.422,027-0.09%
2019/10/149.826.30126.2526.308.822,0650.04%
2019/10/091426.16326.3026.251122,1290.05%
2019/10/08726.41426.5526.30322,1680.01%
2019/10/07126.202.126.2126.25-1.122,4940.00%
2019/10/04326.1800.0026.15322,6380.01%
2019/10/03626.204226.2526.20-3622,613-0.16%
2019/10/02526.3600.0026.40522,5800.02%
2019/10/01226.4000.0026.50222,5730.01%
2019/09/27926.28126.3526.25822,5060.04%
2019/09/26926.43126.4026.40822,4950.04%
2019/09/25626.57226.6026.55422,5830.02%
2019/09/242026.50226.7026.751822,9300.08%
2019/09/232426.75226.7326.602223,0430.10%
2019/09/2000.007.326.6626.80-7.323,223-0.03%
2019/09/19626.48326.4026.60322,9280.01%
2019/09/183.526.59126.4026.602.522,9290.01%
2019/09/17326.1800.0026.35322,9550.01%
2019/09/168.526.4200.0026.358.523,1150.04%
2019/09/12126.406.226.4526.40-5.223,217-0.02%
2019/09/11826.4616.426.4926.55-8.423,404-0.04%
2019/09/101726.293226.3826.50-1523,314-0.06%
2019/09/093.325.927.425.9125.95-4.123,108-0.02%
2019/09/06125.45225.4025.50-123,1480.00%
2019/09/052.725.300.125.4525.352.523,7100.01%
2019/09/04225.3800.0025.30225,0690.01%
2019/09/033.625.522525.6525.50-21.426,001-0.08%
2019/09/0200.00725.3825.40-726,062-0.03%
2019/08/300.425.251025.1525.25-9.626,219-0.04%
2019/08/29524.8900.0024.95526,2120.02%
2019/08/280.225.05225.0024.95-1.826,278-0.01%
2019/08/27624.9000.0024.90626,6100.02%
2019/08/261024.7000.0024.751026,7310.04%
2019/08/23124.8000.0024.95127,0280.00%
2019/08/22824.96925.0224.85-127,0800.00%
2019/08/214.225.09325.0525.001.227,4720.00%
2019/08/20125.35125.3525.25027,5030.00%
2019/08/19225.40125.4025.40127,5850.00%
2019/08/16224.80425.1525.10-227,509-0.01%
2019/08/15324.8200.0024.95327,5740.01%
2019/08/1400.00125.3025.05-128,1480.00%
2019/08/1323.325.021625.0024.957.328,1510.03%
2019/08/1211.125.2200.0025.1511.128,1330.04%
2019/08/083.125.2200.0025.253.128,0930.01%
2019/08/0728.124.9400.0024.9528.128,0510.10%
2019/08/062424.534724.3525.00-2328,144-0.08%
2019/08/053525.031025.0625.002527,8430.09%
2019/08/0250.225.201525.3225.2535.227,5400.13%
2019/08/013125.6600.0025.603127,2840.11%
2019/07/31425.94225.8526.00226,8950.01%
2019/07/301625.77225.6825.651426,7360.05%
2019/07/294025.87425.8525.853626,9600.13%
2019/07/2639.126.14426.1626.1535.126,7210.13%
2019/07/2518426.3755.426.1626.30128.626,3670.49% 大買/鉅額交易
2019/07/241428.15328.2028.101124,8650.04%
2019/07/23727.99628.0028.10124,4920.00%
2019/07/225027.753527.8527.951524,2600.06%
2019/07/1900.001127.4227.50-1123,851-0.05%
2019/07/1812.227.2000.0027.2012.223,8300.05%
2019/07/17127.2000.0027.15123,8440.00%
2019/07/162227.351727.4427.35523,7290.02%
2019/07/154227.37127.5027.504123,6050.17%
2019/07/121327.261327.2827.35023,4370.00%
2019/07/111626.984727.0427.20-3123,233-0.13%
2019/07/1000.00326.4026.50-322,762-0.01%
2019/07/08226.3500.0026.35223,0650.01%
2019/07/0500.003126.5026.45-3123,175-0.13%
2019/07/0400.003026.3726.40-3023,236-0.13%
2019/07/0300.00325.9526.10-323,491-0.01%
2019/07/022225.8500.0025.902223,6720.09%
2019/07/01625.82225.8026.00423,7890.02%
2019/06/281026.090.426.1526.009.623,4880.04%
2019/06/2700.00426.3026.35-423,380-0.02%
2019/06/26226.4000.0026.30223,3070.01%
2019/06/25126.450.326.5526.450.723,4610.00%
2019/06/24526.40826.3026.50-323,674-0.01%
2019/06/20226.250.426.3526.301.623,6670.01%
2019/06/19126.10226.2326.35-123,7010.00%
2019/06/18125.85326.0025.95-223,540-0.01%
2019/06/17125.95325.9025.90-223,709-0.01%
2019/06/14325.8342.525.9325.90-39.523,776-0.17%
2019/06/133025.51425.6825.552624,0750.11%
2019/06/128225.56825.7125.807423,7820.31%
2019/06/1173.126.592.426.5626.5570.622,3650.32%
2019/06/1000.00227.2827.30-221,359-0.01%
2019/06/0600.0010.727.3127.40-10.721,216-0.05%
2019/06/052627.31227.3027.252421,0170.11%
2019/06/04127.10127.4027.40020,9890.00%
2019/06/032227.0400.0027.202221,0080.10%
2019/05/315127.457127.5027.40-2020,625-0.10%
2019/05/3011927.011826.9927.2010120,2920.50% 大買/鉅額交易
2019/05/294426.553726.5626.60720,0920.03%
2019/05/283226.601626.5426.651620,0480.08%
2019/05/276026.23164.126.2226.35-104.119,647-0.53% 大賣/鉅額交易
2019/05/2400.00126.1526.10-119,623-0.01%
2019/05/23925.91425.8525.95519,4140.03%
2019/05/225825.98125.9026.055719,2940.30%
2019/05/211526.1328.526.2126.20-13.519,193-0.07%
2019/05/2000.002.125.3125.50-2.118,601-0.01%
2019/05/17125.309625.1825.15-9518,585-0.51%
2019/05/161225.202225.1525.10-1018,606-0.05%
2019/05/151525.20725.2025.15818,5880.04%
2019/05/14325.0500.0025.00318,9160.02%
2019/05/1300.00225.1025.20-218,807-0.01%
2019/05/10325.0000.0025.00318,8490.02%
2019/05/09225.0000.0025.00218,9330.01%
2019/05/08525.11125.0025.10418,8510.02%
2019/05/07625.0800.0025.15618,7930.03%
2019/05/062224.981825.0025.00418,8140.02%
2019/05/031225.31125.3525.301118,4680.06%
2019/05/021.125.36625.4025.50-4.918,253-0.03%
2019/04/30525.35625.3525.35-118,221-0.01%
2019/04/29325.277525.3325.40-7218,211-0.40%
2019/04/2653.124.522524.6824.7528.117,9980.16%
2019/04/25124.2000.0024.25117,9560.01%
2019/04/24424.2600.0024.25417,9820.02%
2019/04/231.124.2000.0024.251.117,9870.01%
2019/04/22224.15124.2024.20117,9080.01%
2019/04/1900.005124.0024.10-5118,069-0.28%
2019/04/17123.95123.9523.95018,5050.00%
2019/04/1600.0050.124.0023.90-50.118,657-0.27%
2019/04/1500.00423.7124.00-418,807-0.02%
2019/04/121723.75123.8023.851618,6930.09%
2019/04/116223.86123.8523.906118,3970.33%
2019/04/1000.006.523.9624.00-6.518,284-0.04%
2019/04/09723.85123.9524.00618,3360.03%
2019/04/08424.0047023.9523.95-46618,029-2.58% 大賣/鉅額交易
2019/04/031023.870.224.0024.009.817,7040.06%
2019/04/0212.123.869.323.9524.002.817,4000.02%
2019/04/0186.423.87523.9023.8581.417,2890.47%
2019/03/291423.60723.7123.75717,0470.04%
2019/03/285.123.4000.0023.605.116,9650.03%
2019/03/272023.50823.5023.451216,7850.07%
2019/03/26423.48723.5623.55-316,543-0.02%
2019/03/252723.47107.623.5423.45-80.616,759-0.48% 大賣/
2019/03/2237023.4811323.4023.6025716,5031.56% 大買/大賣/鉅額交易
2019/03/21623.2800.0023.35616,2570.04%
2019/03/207423.264123.3023.303316,1360.20%
2019/03/1916123.21723.2923.3015415,7730.98% 大買/鉅額交易
2019/03/182123.101323.1023.10815,5020.05%
2019/03/152222.501322.4722.50914,9500.06%
2019/03/1400.000.222.4022.35-0.214,8890.00%
2019/03/13122.30522.4022.40-415,168-0.03%
2019/03/1200.001622.3722.40-1615,255-0.10%
2019/03/11422.14122.1522.10315,2360.02%
2019/03/082422.0800.0022.102415,4460.16%
2019/03/071322.30522.3522.20815,6040.05%
2019/03/06322.1321.822.2022.20-18.815,520-0.12%
2019/03/0500.00122.1522.15-115,649-0.01%
2019/03/041021.90122.0522.15915,7720.06%
2019/02/2700.00122.1022.10-115,696-0.01%
2019/02/26122.003622.0222.00-3515,641-0.22%
2019/02/25521.891.121.9122.003.915,6150.03%
2019/02/22421.8100.0021.85415,6160.03%
2019/02/2100.00121.7021.80-115,713-0.01%
2019/02/2000.001121.8021.80-1115,837-0.07%
2019/02/19221.6500.0021.60215,7720.01%
2019/02/18221.65121.7021.70115,7930.01%
2019/02/15121.5500.0021.55115,7570.01%
2019/02/14721.8300.0021.80715,7410.04%
2019/02/13321.9325.421.8821.90-22.415,671-0.14%
2019/02/1200.000.121.6521.60-0.115,3070.00%
2019/02/11221.4000.0021.45215,3630.01%
2019/01/3000.00221.4021.35-215,373-0.01%
2019/01/29621.1500.0021.25615,2620.04%
2019/01/28321.155421.1521.30-5115,260-0.33%
2019/01/25821.15621.1521.20215,4270.01%
2019/01/231121.15121.1521.151015,6890.06%
2019/01/2247.121.30221.3521.3545.115,8550.28%
2019/01/2100.001521.2921.40-1516,139-0.09%
2019/01/18121.10621.0621.20-516,342-0.03%
2019/01/16320.97621.0021.00-317,012-0.02%
2019/01/15421.05321.0321.10117,3930.01%
2019/01/141.120.9500.0021.001.117,5070.01%
2019/01/111420.93521.0021.00917,6870.05%
2019/01/1000.00220.7520.90-217,599-0.01%
2019/01/0900.0055.120.6020.70-55.117,810-0.31%
2019/01/07120.305820.3020.30-5718,123-0.31%
2019/01/04220.1000.0020.20218,4560.01%
2019/01/02220.10120.3020.10119,7570.01%
2018/12/2700.00220.2520.25-219,989-0.01%
2018/12/26520.0200.0020.00520,2020.02%
2018/12/25120.05220.0520.05-120,2850.00%
2018/12/240.620.25720.0120.20-6.420,467-0.03%
2018/12/211120.0000.0020.001120,5530.05%
2018/12/20320.0700.0020.05320,6320.01%
2018/12/191020.08120.2020.20920,6300.04%
2018/12/186120.09220.2520.055920,6890.29%
2018/12/17320.400.320.5020.402.720,5590.01%
2018/12/14420.53620.6520.50-220,668-0.01%
2018/12/13220.551.120.5120.600.920,7070.00%
2018/12/11320.2000.0020.20320,6990.01%
2018/12/102420.2800.0020.202420,8230.12%
2018/12/071620.42420.4520.351220,8810.06%
2018/12/061120.5100.0020.451120,8420.05%
2018/12/05220.70220.7020.65020,6220.00%
2018/12/04120.9500.0020.90120,6710.00%
2018/12/03520.90320.9721.00221,0480.01%
2018/11/30320.7300.0020.80321,0580.01%
2018/11/29420.7000.0020.65420,9230.02%
2018/11/281520.7200.0020.751520,8130.07%
2018/11/27620.670.620.8020.705.420,7510.03%
2018/11/2600.00121.0020.75-120,7690.00%
2018/11/23820.7400.0020.75820,7460.04%
2018/11/22520.8200.0020.85520,9400.02%
2018/11/21620.8500.0020.95620,9710.03%
2018/11/20321.0500.0021.00320,9520.01%
2018/11/19221.352121.3521.15-1920,867-0.09%
2018/11/1600.00221.2521.30-220,940-0.01%
2018/11/15521.0100.0021.25521,1010.02%
2018/11/14121.1000.0021.25121,1410.00%
2018/11/13120.9500.0021.10121,1460.00%
2018/11/12121.150.621.2021.100.421,2300.00%
2018/11/08121.102221.2621.35-2121,427-0.10%
2018/11/07121.007.121.0621.10-6.121,259-0.03%
2018/11/060.120.9500.0020.950.121,3310.00%
2018/11/05120.7000.0020.90121,2710.00%
2018/11/02220.402020.6620.95-1821,327-0.08%
2018/11/011120.3635620.3020.35-34521,475-1.61% 大賣/鉅額交易
2018/10/311820.39220.5020.501621,6540.07%
2018/10/3000.00419.6019.85-421,381-0.02%
2018/10/292119.65019.7519.602121,4570.10%
2018/10/262119.9400.0019.852121,2370.10%
2018/10/2515.219.8926.219.9419.95-1120,989-0.05%
2018/10/24320.15120.1520.40220,8640.01%
2018/10/2320.920.620.420.6020.5520.520,5960.10%
2018/10/221820.96520.9720.901320,6340.06%
2018/10/19221.052521.0721.20-2321,371-0.11%
2018/10/18121.25121.3521.30021,9530.00%
2018/10/17521.3100.0021.30522,2880.02%
2018/10/1635.221.3500.0021.2535.222,7070.15%
2018/10/154121.39321.3221.503822,8100.17%
2018/10/122821.322721.5021.75122,7250.00%
2018/10/115121.632.621.6821.6048.422,5140.21%
2018/10/09522.351122.3822.35-621,684-0.03%
2018/10/082522.04322.1522.052221,5990.10%
2018/10/051822.0500.0022.051821,6480.08%
2018/10/041922.1500.0022.201921,7190.09%
2018/10/032.222.3500.0022.302.221,6640.01%
2018/10/02722.393022.5022.45-2321,800-0.11%
2018/10/01522.5000.0022.60521,7370.02%
2018/09/28122.45122.5022.55021,9240.00%
2018/09/271122.5000.0022.501121,9370.05%
2018/09/26322.681.722.6822.551.321,7870.01%
2018/09/25122.60222.6822.75-121,9310.00%
2018/09/2100.001722.5622.65-1721,926-0.08%
2018/09/20922.2600.0022.20921,8150.04%
2018/09/19122.2500.0022.30121,9220.00%
2018/09/185022.35122.4022.404921,9670.22%
2018/09/130.322.40422.4022.40-3.823,321-0.02%
2018/09/12122.1500.0022.25123,9160.00%
2018/09/1100.00722.2622.30-724,111-0.03%
2018/09/10122.250.622.3022.300.424,3790.00%
2018/09/0700.003722.4722.30-3724,644-0.15%
2018/09/061722.03222.0522.001524,4980.06%
2018/09/0522.822.39422.2822.2518.824,3060.08%
2018/09/03222.5000.0022.45224,4950.01%
2018/08/3110.222.4000.0022.6010.224,5800.04%
2018/08/30122.3500.0022.45124,5960.00%
2018/08/290.322.552422.5622.60-23.724,861-0.10%
2018/08/28922.3817422.4022.45-16524,888-0.66% 大賣/鉅額交易
2018/08/273.322.13822.2322.25-4.724,877-0.02%
2018/08/23122.40422.3822.35-326,130-0.01%
2018/08/22122.2524.222.2522.25-23.226,468-0.09%
2018/08/2100.00621.9922.00-626,256-0.02%
2018/08/20321.7800.0021.80326,2100.01%
2018/08/1700.00121.8521.75-126,2000.00%
2018/08/16121.50121.8021.80026,0870.00%
2018/08/152.121.75221.7521.550.126,0340.00%
2018/08/14121.6000.0021.70126,0050.00%
2018/08/131321.53121.6521.601226,0310.05%
2018/08/1000.00221.8021.80-225,809-0.01%
2018/08/092321.9300.0021.702325,9010.09%
2018/08/081221.90321.9221.95925,5100.04%
2018/08/07221.854121.8921.65-3925,626-0.15%
2018/08/06321.638221.5021.65-7925,757-0.31%
2018/08/0310321.25921.2521.309425,7210.37% 大買/
2018/08/021021.2800.0021.251025,5930.04%
2018/08/01921.27421.3421.40525,5430.02%
2018/07/311521.21221.4321.351325,6180.05%
2018/07/30320.85121.0521.00225,4880.01%
2018/07/271320.97320.9820.951025,5930.04%
2018/07/2615720.951121.0421.1014625,3590.58% 大買/鉅額交易
2018/07/252622.4017.222.4022.458.824,5940.04%
2018/07/2412122.33422.3322.3511724,2250.48% 大買/鉅額交易
2018/07/2321322.101421.9222.2019923,9430.83% 大買/鉅額交易
2018/07/201621.8749921.9021.90-48323,817-2.03% 大賣/鉅額交易
2018/07/191421.7900.0021.801423,4010.06%
2018/07/184421.74221.7521.704223,3020.18%
2018/07/175021.7000.0021.705023,3220.21%
2018/07/16421.78221.7521.70223,2040.01%
2018/07/1300.001221.6521.80-1223,181-0.05%
2018/07/127.121.49621.5821.651.122,9930.00%
2018/07/1100.00421.1521.25-422,821-0.02%
2018/07/102121.1200.0021.152122,7230.09%
2018/07/09221.051021.0021.05-822,706-0.04%
2018/07/06320.9300.0020.95322,8090.01%
2018/07/05520.92321.0220.90222,9340.01%
2018/07/04121.0000.0020.90123,0800.00%
2018/07/03721.05121.1020.95623,2440.03%
2018/07/02621.2200.0021.05623,2870.03%
2018/06/290.121.3000.0021.250.123,2690.00%
2018/06/2810320.9000.0020.9010323,0180.45% 大買/鉅額交易
2018/06/2710621.1000.0021.0010622,8980.46% 大買/鉅額交易
2018/06/265321.05221.1021.105122,8660.22%
2018/06/25821.01521.1521.15322,7650.01%
2018/06/22820.89220.8520.90622,1870.03%
2018/06/213221.001021.2021.052221,8350.10%
2018/06/20121.1500.0021.20121,4480.00%
2018/06/19621.28721.3121.20-121,2550.00%
2018/06/15121.55421.5021.50-320,993-0.01%
2018/06/149121.52421.5421.408720,6880.42%
2018/06/1311621.853721.8521.757920,6510.38% 大買/
2018/06/12321.831121.9021.95-820,943-0.04%
2018/06/110.421.90221.9021.90-1.620,742-0.01%
2018/06/0810621.8000.0021.8510620,6470.51% 大買/鉅額交易
2018/06/077521.85121.8021.907420,5500.36%
2018/06/0600.00621.7921.80-620,481-0.03%
2018/06/055021.4522621.4521.50-17620,094-0.88% 大賣/鉅額交易
2018/06/0410121.1500.0021.2510119,8880.51% 大買/鉅額交易
2018/06/01520.9500.0021.10519,8060.03%
2018/05/31121.1000.0020.90119,6170.01%
2018/05/303521.0700.0021.003518,5180.19%
2018/05/29421.25221.2521.30218,0500.01%
2018/05/283.221.2000.0021.253.218,1740.02%
2018/05/25821.1800.0021.15818,4470.04%
2018/05/2400.00121.1021.20-118,530-0.01%
2018/05/230.121.2000.0021.150.118,7450.00%
2018/05/221921.1700.0021.251918,7890.10%
2018/05/2100.002.121.2021.25-2.119,174-0.01%
2018/05/18321.1500.0021.15319,4840.02%
2018/05/17221.2500.0021.15219,7520.01%
2018/05/16121.0500.0021.10119,7240.01%
2018/05/1500.00221.2021.15-220,236-0.01%
2018/05/1400.0011921.2721.20-11921,219-0.56% 大賣/鉅額交易
2018/05/112520.9000.0020.902520,8910.12%
2018/05/10720.7100.0020.80720,7620.03%
2018/05/09520.7500.0020.70520,6230.02%
2018/05/081720.6600.0020.701720,6090.08%
2018/05/071220.6568420.6420.70-67220,482-3.28% 大賣/鉅額交易
2018/05/041020.61520.5520.70520,2290.02%
2018/05/03220.6000.0020.55219,9640.01%
2018/05/022120.88220.9520.851919,8530.10%
2018/04/301.620.954920.9421.00-47.419,823-0.24%
2018/04/27820.601020.5920.60-219,442-0.01%
2018/04/2600.00820.5120.55-819,337-0.04%
2018/04/25820.16220.2020.25618,7560.03%
2018/04/240.320.252.120.1820.25-1.818,750-0.01%
2018/04/2311620.20820.2020.1510818,6640.58% 大買/鉅額交易
2018/04/2000.002.120.2320.35-2.118,459-0.01%
2018/04/1900.002.420.1620.20-2.418,391-0.01%
2018/04/183.220.05420.1020.10-0.818,4050.00%
2018/04/17320.050.320.0520.052.718,4180.01%
2018/04/16320.0500.0020.15318,4190.02%
2018/04/1369420.153.420.1120.05690.618,4293.75% 大買/鉅額交易
2018/04/12619.95520.0620.10118,6730.01%
2018/04/11519.951619.9120.00-1118,618-0.06%
2018/04/10419.706519.6519.80-6118,443-0.33%
2018/04/0317.519.4400.0019.4517.518,3930.10%
2018/04/021219.5000.0019.501218,2440.07%
2018/03/3015.419.54519.6019.5010.418,1480.06%
2018/03/296819.62419.5119.606418,0610.35%
2018/03/281219.42219.4519.501017,9400.06%
2018/03/2700.00119.4519.45-117,863-0.01%
2018/03/262519.3500.0019.352517,5560.14%
2018/03/231119.370.419.5519.4010.617,4040.06%
2018/03/21319.6000.0019.60317,0190.02%
2018/03/20219.5000.0019.50217,1930.01%
2018/03/19119.50519.5019.60-417,095-0.02%
2018/03/1600.00219.3519.30-216,798-0.01%
2018/03/141919.4500.0019.451916,4140.12%
2018/03/13119.5000.0019.55116,4190.01%
2018/03/1200.001.119.5019.50-1.116,407-0.01%
2018/03/09119.400.119.4519.400.916,5010.01%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/0700.000.619.4019.40-0.616,7520.00%
2018/03/05619.32319.3219.20317,2290.02%
2018/03/0210419.30219.4019.3510217,1200.60% 大買/鉅額交易
2018/03/01719.38119.5019.40617,0380.04%
2018/02/27119.4073.719.4519.35-72.716,915-0.43%
2018/02/2640319.353.119.4719.50399.916,6602.40% 大買/鉅額交易
2018/02/23319.30319.3519.30016,7300.00%
2018/02/2270119.2000.0019.3070117,1844.08% 大買/鉅額交易
2018/02/2120219.2022419.3019.30-2217,463-0.13% 大買/大賣/
2018/02/121618.7655118.8518.80-53517,075-3.13% 大賣/鉅額交易
2018/02/0957618.70718.7418.7056916,7913.39% 大買/鉅額交易
2018/02/08218.9074018.8518.90-73816,543-4.46% 大賣/鉅額交易
2018/02/0711518.8836818.8018.65-25316,492-1.53% 大買/大賣/鉅額交易
2018/02/067718.531218.5418.506516,0360.41%
2018/02/052019.0900.0019.102014,8900.13%
2018/02/0200.00219.3019.30-214,702-0.01%
2018/02/0130419.302.819.3519.30301.214,7432.04% 大買/鉅額交易
2018/01/3100.002019.2519.20-2014,772-0.14%
2018/01/3000.001519.3519.30-1514,652-0.10%
2018/01/2900.005019.4519.50-5014,592-0.34%
2018/01/2600.0030219.5019.45-30214,560-2.07% 大賣/鉅額交易
2018/01/2500.0011.319.4419.50-11.314,466-0.08%
2018/01/2441519.441019.4519.4540514,3712.82% 大買/鉅額交易
2018/01/2200.0011.119.5519.60-11.114,192-0.08%
2018/01/180.919.5017019.5519.55-169.114,103-1.20% 大賣/鉅額交易
2018/01/175019.45319.4719.504714,1040.33%
2018/01/1615019.4500.0019.4515013,9441.08% 大買/鉅額交易
2018/01/15719.4937219.5019.50-36513,804-2.64% 大賣/鉅額交易
2018/01/12219.5500.0019.50213,6250.01%
2018/01/11219.48519.4919.55-313,433-0.02%
2018/01/09419.53119.5519.60313,4860.02%
2018/01/08419.443619.4819.60-3213,493-0.24%
2018/01/051119.3000.0019.351113,1080.08%
2018/01/04319.221119.2519.30-813,178-0.06%
2018/01/0300.003019.1519.35-3013,256-0.23%
2018/01/02218.9000.0018.90212,8210.02%
玉山金 相關文章