台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281267.0000.00265.5017540.13%
2024/03/271267.5000.00268.5017630.13%
2024/03/261.3266.4200.00266.001.37810.16%
2024/03/250268.5000.00267.5008050.00%
2024/03/200.1267.0000.00266.000.18860.01%
2024/03/191.1266.1400.00266.001.18960.12%
2024/03/180.6269.5000.00268.500.68780.07%
2024/03/150.1267.8800.00267.500.18760.01%
2024/03/110.1268.5000.00268.000.18320.01%
2024/03/071.2268.0000.00267.001.28320.14%
2024/03/0600.000.2269.50270.00-0.2817-0.02%
2024/03/050269.8300.00268.5008530.00%
2024/03/040.1270.001.1269.55269.00-1.1857-0.12%
2024/03/010.2269.0000.00270.500.28630.02%
2024/02/2600.000270.00270.5008350.00%
2024/02/2300.000.2269.50270.00-0.2840-0.02%
2024/02/2100.006.2269.98270.50-6.2852-0.73%
2024/02/200.1268.5000.00270.000.18520.01%
2024/02/1900.001267.50268.00-1862-0.12%
2024/02/161.2265.9800.00265.001.28710.13%
2024/02/150.1265.5000.00265.500.18730.01%
2024/02/050.1267.7900.00267.000.18670.01%
2024/02/0200.002270.00270.00-2867-0.23%
2024/01/302263.5000.00263.5028620.23%
2024/01/290.2265.0000.00264.500.28530.02%
2024/01/260265.5000.00265.0008540.00%
2024/01/240264.0000.00264.0008440.00%
2024/01/232264.0000.00263.5028500.24%
2024/01/220.1266.5000.00264.500.18420.01%
2024/01/170.1264.001264.50263.00-0.9865-0.11%
2024/01/160.1266.5000.00265.000.18590.01%
2024/01/150269.001268.50268.00-1848-0.12%
2024/01/120.1268.5000.00268.000.18590.01%
2024/01/1100.000.4269.00270.00-0.4869-0.05%
2024/01/050.1268.0800.00267.500.19090.01%
2024/01/040.1267.5000.00267.500.19200.01%
2024/01/020.1270.0000.00270.000.19460.01%
2023/12/201.1265.1400.00265.001.19420.12%
2023/12/180.1268.5000.00267.000.19040.01%
2023/12/1200.001268.50268.50-1864-0.12%
2023/12/110.1268.0000.00268.500.18700.01%
2023/12/0800.000270.00271.0008740.00%
2023/12/0700.000269.91269.5008860.00%
2023/12/050269.0000.00270.5009020.00%
2023/12/040.2269.8300.00270.000.29070.02%
2023/12/0100.001269.50268.50-1907-0.11%
2023/11/2400.000.1272.00271.00-0.1863-0.01%
2023/11/210269.500.3269.50270.50-0.3839-0.03%
2023/11/200.4268.0000.00268.500.48220.05%
2023/11/170.1267.5000.00267.500.18170.02%
2023/11/140266.0000.00266.0008000.00%
2023/11/1300.000.1266.00265.00-0.1818-0.01%
2023/11/1000.000.1266.50266.00-0.1818-0.01%
2023/11/090266.500.2266.50266.00-0.2823-0.02%
2023/11/0800.001266.50267.50-1825-0.12%
2023/11/0700.000.1264.50265.00-0.1824-0.01%
2023/11/061.1264.9300.00264.501.18330.13%
2023/10/300.3258.1400.00256.500.39090.03%
2023/10/270.2257.5300.00257.000.29110.02%
2023/10/261256.502256.50256.50-1931-0.11%
2023/10/251.3258.221258.00257.500.39250.03%
2023/10/240.1259.5000.00258.500.19270.01%
2023/10/201.1259.075259.60260.00-4940-0.42%
2023/10/193.8259.222259.50259.001.89430.19%
2023/10/180.2260.0000.00259.500.29450.02%
2023/10/176260.1700.00259.5069420.64%
2023/10/1600.006263.50262.50-6931-0.64%
2023/10/121263.0000.00262.5019510.11%
2023/10/112260.7500.00260.5029540.21%
2023/10/062.1262.5000.00261.502.19400.22%
2023/10/050261.5000.00262.5009560.00%
2023/10/041.1261.132261.50261.00-0.9961-0.09%
2023/10/032262.0100.00262.0029710.21%
2023/09/280.2263.0000.00262.500.29890.02%
2023/09/271.3263.4400.00263.001.39950.13%
2023/09/260.2264.5000.00263.500.29960.02%
2023/09/252.1264.9900.00264.502.19900.21%
2023/09/220.1264.5500.00264.000.11,0020.01%
2023/09/210.2264.500.1265.00263.500.11,0040.01%
2023/09/200.1266.4200.00264.500.19980.01%
2023/09/150.1269.0000.00267.500.11,0020.00%
2023/09/140.1268.001269.00268.50-1989-0.10%
2023/09/1318267.0000.00267.00189831.83%
2023/09/120.1268.0000.00267.000.19880.01%
2023/09/1100.004268.50268.00-4982-0.41%
2023/09/071268.0200.00268.5019730.11%
2023/09/050270.0000.00269.0009610.00%
2023/09/040.1270.0000.00269.000.19640.01%
2023/08/315.1268.7300.00267.505.19760.52%
2023/08/241.1268.5900.00269.001.11,1190.10%
2023/08/221268.5000.00268.5011,1420.09%
2023/08/210.1270.5000.00268.000.11,1600.00%
2023/08/180.2271.5000.00270.000.21,1610.02%
2023/08/1700.000.1273.50274.00-0.11,163-0.01%
2023/08/1600.000273.00272.0001,1530.00%
2023/08/1500.000.3272.00270.00-0.31,165-0.03%
2023/08/140.2271.0000.00271.500.21,1690.02%
2023/08/110.4270.2500.00270.500.41,1800.03%
2023/08/102268.2500.00268.5021,1870.17%
2023/08/090.1269.0000.00269.000.11,1780.01%
2023/08/081.2269.2800.00268.001.21,1820.10%
2023/08/070271.5000.00271.5001,1730.00%
2023/08/040.4271.8600.00269.500.41,1710.03%
2023/08/021280.0000.00280.5011,1420.09%
2023/07/310283.0000.00279.0001,1630.00%
2023/07/280.1281.4200.00281.000.11,2050.01%
2023/07/270.1281.4200.00281.000.11,1990.01%
2023/07/250.1281.0000.00281.000.11,1940.01%
2023/07/2400.000.3283.50283.50-0.31,172-0.03%
2023/07/210.3283.0000.00281.000.31,1730.03%
2023/07/200.1284.5000.00282.500.11,1660.00%
2023/07/190.2283.5000.00284.000.21,1590.02%
2023/07/180.2283.5000.00284.500.21,1520.02%
2023/07/140285.000.2286.50284.50-0.21,136-0.02%
2023/07/1200.002.3292.15291.50-2.31,131-0.20%
2023/07/050285.5000.00282.5001,0830.00%
2023/07/0400.001286.50286.00-11,072-0.09%
2023/06/290.2288.001290.00286.00-0.81,083-0.07%
2023/06/280.1287.0000.00289.500.11,0840.01%
2023/06/200.1286.0000.00283.500.11,0740.00%
2023/06/1600.001287.00284.50-11,077-0.09%
2023/06/150.1284.5000.00287.000.11,0650.01%
2023/06/120283.0000.00284.0001,0670.00%
2023/06/0600.000.1283.50283.50-0.11,097-0.01%
2023/06/050.2283.1400.00281.500.21,1060.02%
2023/06/020.3280.831281.50280.50-0.71,114-0.06%
2023/06/010.1279.0400.00280.000.11,1130.01%
2023/05/290.3280.0000.00279.000.31,0220.03%
2023/05/2600.000.1280.50280.00-0.11,040-0.01%
2023/05/2400.000.6285.00286.00-0.61,046-0.06%
2023/05/1700.000.1288.00289.50-0.11,023-0.01%
2023/05/1600.002289.50289.50-21,014-0.20%
2023/05/1100.002.4288.00287.00-2.4996-0.24%
2023/05/100.1283.0000.00284.500.19950.01%
2023/05/080.2283.0000.00285.500.21,0000.02%
2023/05/050280.0000.00284.5009930.00%
2023/05/0400.007.6281.03285.50-7.6995-0.76%
2023/05/021272.5000.00273.0019870.10%
2023/04/280.1271.0000.00270.500.11,0650.01%
2023/04/260.3271.0000.00272.500.31,0800.02%
2023/04/240.3269.002268.00270.00-1.81,099-0.16%
2023/04/200.1270.5000.00269.000.11,1280.01%
2023/04/120.2270.5000.00269.000.21,1270.02%
2023/04/110.1270.0000.00270.500.11,1310.00%
2023/04/100270.501270.00269.00-11,130-0.09%
2023/04/070269.0000.00269.5001,1350.00%
2023/04/060.2269.0600.00268.000.21,1420.01%
2023/03/310.1271.001270.00269.50-0.91,136-0.08%
2023/03/300271.0000.00269.5001,1270.00%
2023/03/290271.5000.00271.0001,1250.00%
2023/03/2800.001.3272.77273.50-1.31,118-0.12%
2023/03/270.1271.001.1271.50271.50-1.11,114-0.09%
2023/03/241270.500.2270.25271.000.81,1240.07%
2023/03/230.1268.5000.00270.000.11,1230.01%
2023/03/201267.0100.00267.5011,1430.09%
2023/03/171267.0000.00268.0011,1500.09%
2023/03/0900.000.1269.50269.50-0.11,203-0.01%
2023/03/081268.000268.50269.0011,2380.08%
2023/03/060269.0000.00270.5001,2430.00%
2023/03/012.1265.8100.00265.502.11,2410.17%
2023/02/241.1268.5000.00267.001.11,2070.09%
2023/02/231268.0000.00269.0011,1890.08%
2023/02/222.3267.7800.00269.502.31,1890.19%
2023/02/201268.0000.00268.0011,1910.08%
2023/02/170.1268.5000.00268.000.11,2010.01%
2023/02/161267.5000.00269.5011,2190.08%
2023/02/151.1269.9500.00267.501.11,2390.09%
2023/02/140.1270.5000.00271.500.11,2370.01%
2023/02/131269.5000.00270.5011,2470.08%
2023/02/100.1268.5000.00268.500.11,2510.01%
2023/02/081.1268.0900.00267.501.11,2960.08%
2023/02/071268.5000.00267.5011,2970.08%
2023/02/061.1268.1700.00267.501.11,2960.09%
2023/02/030.1269.5000.00269.500.11,2900.01%
2023/02/010270.5000.00271.0001,2690.00%
2023/01/1300.000.1272.00271.00-0.11,1810.00%
2023/01/1000.000.3274.65276.00-0.31,172-0.03%
2023/01/0900.000.2274.50275.00-0.21,164-0.01%
2023/01/061271.0000.00270.5011,1660.09%
2023/01/050272.0000.00271.5001,1930.00%
2022/12/2600.000.2268.50268.50-0.21,242-0.02%
2022/12/230.1268.0000.00268.000.11,2640.00%
2022/12/211.1268.0500.00270.001.11,2980.08%
2022/12/160.1270.5000.00270.000.11,3330.00%
2022/12/1500.001273.50273.50-11,332-0.08%
2022/12/0700.001270.50271.00-11,398-0.07%
2022/12/061265.5000.00265.0011,3880.07%
2022/12/050268.000.1267.00266.5001,3850.00%
2022/12/0100.002272.50273.50-21,369-0.15%
2022/11/300.1272.001.3269.77272.50-1.21,367-0.09%
2022/11/2900.001267.50268.50-11,340-0.07%
2022/11/250.1265.5000.00265.000.11,3220.00%
2022/11/231.1264.0100.00264.501.11,3410.08%
2022/11/210.1264.5000.00265.500.11,3520.01%
2022/11/170.2262.8300.00262.000.21,3290.01%
2022/11/160.1263.5700.00262.000.11,3230.01%
2022/11/150.1264.5000.00264.000.11,3090.01%
2022/11/100.2263.5000.00262.500.21,2790.02%
2022/11/0900.000.1265.50265.00-0.11,271-0.01%
2022/11/070.1262.8800.00262.500.11,2470.01%
2022/11/044.3260.3600.00262.504.31,2340.35%
2022/11/030266.0000.00264.5001,1960.00%
2022/11/010269.0000.00270.0001,1760.00%
2022/10/280.1267.5000.00267.000.11,1820.01%
2022/10/272265.7500.00265.5021,1820.17%
2022/10/260.1269.0000.00269.000.11,1750.00%
2022/10/250264.5000.00266.5001,1760.00%
2022/10/200.1270.5000.00272.000.11,2300.01%
2022/10/170.1273.0000.00272.000.11,2690.01%
2022/10/1400.000.1279.00275.50-0.11,277-0.01%
2022/10/1300.000.3277.60280.50-0.31,291-0.02%
2022/10/120.1274.5000.00276.500.11,2640.01%
2022/10/110.1269.5000.00268.000.11,2970.01%
2022/10/070.1274.6700.00275.000.11,2990.01%
2022/10/060.1279.0000.00276.500.11,3320.01%
2022/10/050280.5000.00277.0001,3780.00%
2022/09/290284.002.2286.82286.00-2.21,385-0.16%
2022/09/2800.000284.00283.5001,3850.00%
2022/09/270.1280.0000.00281.000.11,3720.01%
2022/09/260.1277.500.5276.70277.50-0.41,363-0.03%
2022/09/230273.0000.00272.0001,3540.00%
2022/09/2100.001278.50281.00-11,370-0.07%
2022/09/191272.001270.00272.0001,3750.00%
2022/09/161.2270.7200.00270.501.21,3710.09%
2022/09/150.1275.8100.00279.500.11,3480.00%
2022/09/1300.001288.50287.50-11,359-0.07%
2022/09/120283.001.4286.11287.00-1.41,371-0.10%
2022/09/0800.000.5280.81283.00-0.51,383-0.03%
2022/09/0600.000.4278.62279.00-0.41,382-0.03%
2022/09/050276.281.1275.64278.00-11,378-0.07%
2022/09/020.1270.0000.00271.500.11,3760.01%
2022/08/311.5268.6600.00268.001.51,3730.11%
2022/08/300.4272.3400.00271.500.41,3560.03%
2022/08/261271.5200.00272.0011,3410.08%
2022/08/250.1274.5000.00273.500.11,3570.01%
2022/08/240.1276.0000.00275.000.11,3830.01%
2022/08/220.1276.0000.00278.500.11,4620.01%
2022/08/190.1277.5000.00277.500.11,4790.01%
2022/08/180.2275.4200.00277.500.21,4880.01%
2022/08/170.3275.2900.00275.500.31,5070.02%
2022/08/160.1279.5000.00279.000.11,5200.01%
2022/08/120.1280.0000.00280.500.11,6080.01%
2022/08/110.1280.5000.00281.000.11,6500.01%
2022/08/100.1279.3500.00280.000.11,6700.01%
2022/08/050276.001276.50279.00-11,679-0.06%
2022/08/040.4275.2900.00272.000.41,6750.02%
2022/08/031.2276.1800.00276.501.21,6780.07%
2022/08/0200.000285.50284.5001,6810.00%
2022/07/281283.5000.00285.0011,6800.06%
2022/07/271291.4800.00291.5011,6530.06%
2022/07/2600.000.1296.50298.00-0.11,635-0.01%
2022/07/250296.500.3296.34297.50-0.31,624-0.02%
2022/07/2200.001.1296.59297.50-1.11,627-0.07%
2022/07/210.3284.5800.00285.000.31,5880.02%
2022/07/201287.0000.00284.5011,5850.06%
2022/07/190.1284.001289.00283.00-0.91,568-0.06%
2022/07/140278.505282.10284.50-51,530-0.32%
2022/07/1300.001280.50280.00-11,501-0.07%
2022/07/120.1276.0000.00277.500.11,4610.00%
2022/07/1100.000.1276.00276.50-0.11,441-0.01%
2022/07/0600.000.4277.00275.50-0.41,412-0.03%
2022/07/050.2276.314277.50276.50-3.81,410-0.27%
2022/07/040272.0000.00275.5001,4170.00%
2022/07/010271.0000.00273.0001,4330.00%
2022/06/3000.000.2273.00272.50-0.21,450-0.01%
2022/06/2900.003272.50272.50-31,448-0.21%
2022/06/270.1272.000.2272.00272.00-0.11,453-0.01%
2022/06/240271.001273.00273.50-11,443-0.07%
2022/06/2300.000.5267.90269.50-0.51,445-0.03%
2022/06/2200.002268.50265.00-21,442-0.14%
2022/06/203261.1700.00259.5031,4910.20%
2022/06/176.1262.6600.00261.006.11,4820.41%
2022/06/1600.001268.00264.50-11,466-0.07%
2022/06/151263.5000.00266.0011,5020.07%
2022/06/140263.0000.00263.5001,5230.00%
2022/06/1300.000264.00263.0001,5260.00%
2022/06/100.1265.0000.00264.000.11,5260.01%
2022/06/080.2267.0000.00266.500.21,5710.01%
2022/06/060265.5000.00267.5001,5840.00%
2022/06/010270.0000.00266.5001,6140.00%
2022/05/310.1266.502270.87275.50-1.91,597-0.12%
2022/05/2700.000.2269.50269.50-0.21,559-0.01%
2022/05/240.3262.082264.00264.00-1.71,674-0.10%
2022/05/234.3263.0200.00262.004.31,6510.26%
2022/05/202272.751.2270.96271.500.81,6370.05%
2022/05/191267.5000.00278.0011,6100.06%
2022/05/180.3262.9600.00269.500.31,5800.02%
2022/05/170.1263.5000.00261.500.11,5880.01%
2022/05/160.3265.0000.00264.000.31,5900.02%
2022/05/130.2264.0000.00265.000.21,5980.01%
2022/05/100.1266.0000.00265.500.11,6030.01%
2022/05/040279.0000.00277.5001,6330.00%
2022/05/030275.504279.88279.00-41,651-0.24%
2022/04/2800.000.1275.00274.00-0.11,643-0.01%
2022/04/271275.0000.00274.5011,6440.06%
2022/04/260271.0000.00275.0001,6340.00%
2022/04/250270.0000.00272.0001,6240.00%
2022/04/211274.001271.50271.5001,6220.00%
2022/04/2000.006271.33273.00-61,615-0.37%
2022/04/1800.002270.00270.50-21,597-0.13%
2022/04/150.5267.0000.00268.000.51,5890.03%
2022/04/1400.000267.00267.0001,5890.00%
2022/04/130.5268.0000.00269.000.51,5910.03%
2022/04/120.2265.002265.00265.00-1.81,578-0.11%
2022/04/0800.000.5263.80264.00-0.51,561-0.03%
2022/03/311264.5000.00263.0011,4850.07%
2022/03/300262.0000.00262.5001,4520.00%
2022/03/280.2261.3000.00259.500.21,4490.02%
2022/03/2400.000.4264.13264.50-0.41,439-0.03%
2022/03/230.1262.0000.00260.000.11,3900.01%
2022/03/220261.0000.00260.5001,3950.00%
2022/03/210.2260.5000.00259.500.21,4080.01%
2022/03/181258.0000.00258.0011,4150.07%
2022/03/170262.5000.00261.0001,3800.00%
2022/03/160.1260.5000.00260.000.11,3470.01%
2022/03/144.1260.2700.00260.004.11,3390.31%
2022/03/110.2266.0000.00263.000.21,3110.02%
2022/03/090.1263.502265.25265.00-1.91,309-0.15%
2022/03/072260.0200.00261.0021,2820.16%
2022/03/0400.002265.00265.50-21,396-0.14%
2022/03/0200.000.5263.00264.00-0.51,390-0.03%
2022/02/250.2261.0000.00261.500.21,3510.01%
2022/02/242.1260.050.1261.00260.0021,2350.16%
2022/02/230.1262.5000.00262.500.11,2080.01%
2022/02/226.1260.8400.00262.006.11,2210.50%
2022/02/212261.0000.00262.0021,2090.17%
2022/02/180.5263.1900.00262.500.51,2080.04%
2022/02/171262.000.1262.50262.000.91,2110.07%
2022/02/141.1261.1400.00261.001.11,1870.09%
2022/02/112.1263.5500.00264.002.11,1880.18%
2022/02/100.3264.230.1265.50264.500.21,2090.01%
2022/02/0800.000265.00265.0001,1940.00%
2022/02/072.3261.1300.00261.502.31,1810.20%
2022/01/260267.0000.00265.0001,1520.00%
2022/01/240.2267.0000.00267.500.21,1360.02%
2022/01/212.1267.0000.00268.502.11,1350.18%
2022/01/200.1270.0000.00268.500.11,1270.01%
2022/01/180.4270.5000.00269.000.41,1340.03%
2022/01/170.1267.6700.00267.000.11,1320.01%
2022/01/141.2270.2000.00269.001.21,1280.11%
2022/01/100.1273.5000.00274.000.11,1240.01%
2022/01/060.1273.5000.00274.500.11,1510.00%
2022/01/0400.001273.00274.00-11,179-0.08%
2022/01/0300.001275.00273.50-11,181-0.08%
2021/12/2700.000.1274.50274.00-0.11,258-0.01%
2021/12/2400.000275.00274.5001,2780.00%
2021/12/2300.000.1274.00273.00-0.11,283-0.01%
2021/12/210273.501275.00275.50-11,287-0.08%
2021/12/200.1271.5000.00272.000.11,2840.00%
2021/12/160.1270.5000.00273.000.11,2700.01%
2021/12/151.1271.522271.00270.00-11,267-0.07%
2021/12/140.1272.5000.00272.500.11,2560.01%
2021/12/130.2275.5000.00273.000.21,2540.02%
2021/12/090.2276.5000.00277.000.21,2660.02%
2021/12/080.3276.9100.00275.000.31,2640.02%
2021/12/060.1276.0000.00276.500.11,2700.01%
2021/12/0200.001275.00277.50-11,289-0.08%
2021/12/011.1275.031276.50276.500.11,2910.00%
2021/11/301276.0000.00269.0011,2880.08%
2021/11/260.4280.7600.00280.000.41,1680.04%
2021/11/232285.2500.00283.5021,1780.17%
2021/11/220289.5000.00288.5001,2120.00%
2021/11/1900.000.5293.50293.50-0.51,211-0.04%
2021/11/1800.007.1290.63292.00-7.11,215-0.59%
2021/11/1700.001.1291.73292.00-1.11,214-0.09%
2021/11/1000.002.1289.95290.00-2.11,265-0.17%
2021/11/0900.002289.25290.50-21,258-0.16%
2021/11/0800.001285.00287.00-11,240-0.08%
2021/11/040.1281.0000.00281.500.11,2370.01%
2021/11/021280.0000.00282.0011,2640.08%
2021/11/011281.001281.00281.5001,2840.00%
2021/10/281.3281.0800.00282.001.31,3560.10%
2021/10/261280.0000.00283.5011,4410.07%
2021/10/252284.7500.00283.5021,4440.14%
2021/10/220.1286.001287.50287.50-0.91,468-0.06%
2021/10/200.1286.5000.00286.500.11,4730.01%
2021/10/1500.004289.00290.00-41,482-0.27%
2021/10/1300.001284.50284.00-11,460-0.07%
2021/10/0800.001287.00287.00-11,442-0.07%
2021/10/0500.002277.50279.00-21,407-0.14%
2021/10/040.3275.001276.00276.00-0.71,395-0.05%
2021/10/011.2275.574276.25276.00-2.91,398-0.20%
2021/09/300.2278.0000.00280.000.21,3800.01%
2021/09/290.2276.001280.00280.00-0.81,371-0.06%
2021/09/2300.001280.00280.00-11,368-0.07%
2021/09/220.1276.5000.00277.500.11,3600.01%
2021/09/091271.5000.00271.5011,3510.07%
2021/09/082272.5000.00273.5021,3500.15%
2021/09/070.1269.5000.00269.000.11,3470.01%
2021/09/021.4279.573279.00278.50-1.61,305-0.12%
2021/09/011.4278.8700.00278.001.41,3040.10%
2021/08/3100.002285.25285.50-21,281-0.16%
2021/08/3000.000285.00285.5001,2760.00%
2021/08/261282.002283.75282.50-11,256-0.08%
2021/08/2500.002289.00290.00-21,230-0.16%
2021/08/2400.000.2289.29291.00-0.21,234-0.01%
2021/08/2300.001288.50288.00-11,235-0.08%
2021/08/200.1286.500.3284.00286.00-0.21,251-0.01%
2021/08/1900.000.1284.00286.50-0.11,296-0.01%
2021/08/1800.002288.50289.00-21,311-0.15%
2021/08/1700.006288.50289.00-61,325-0.45%
2021/08/160283.503284.67286.00-31,308-0.23%
2021/08/130.1280.0000.00281.500.11,3030.00%
2021/08/121286.001284.00284.5001,3210.00%
2021/08/1000.003.1278.80280.00-3.11,343-0.23%
2021/08/0600.000281.50282.5001,4120.00%
2021/08/0500.001.1287.85288.00-1.11,401-0.08%
2021/08/040.1286.642288.75288.50-1.91,422-0.13%
2021/08/0300.004.2287.31288.00-4.21,401-0.30%
2021/08/0200.003282.50282.50-31,351-0.22%
2021/07/301278.507.2280.44280.50-6.21,323-0.47%
2021/07/292273.2511.2273.25274.00-9.21,268-0.73%
2021/07/281266.501.2268.92269.50-0.21,250-0.02%
2021/07/2700.001266.00268.00-11,241-0.08%
2021/07/2600.001266.00266.00-11,238-0.08%
2021/07/2300.003264.67265.00-31,247-0.24%
2021/07/2200.007264.64264.00-71,252-0.56%
2021/07/2100.001263.50263.50-11,254-0.08%
2021/07/1600.002262.25262.50-21,259-0.16%
2021/07/151260.5300.00260.0011,2590.08%
2021/07/140.1261.7300.00260.500.11,2730.00%
2021/07/1300.001261.00261.50-11,272-0.08%
2021/07/097.5258.6800.00260.507.51,2640.59%
2021/07/080.2261.503261.50261.50-2.81,259-0.22%
2021/07/073260.0012260.58261.50-91,256-0.72%
2021/07/063259.831260.00260.0021,2700.16%
2021/07/055.2259.6700.00259.505.21,2700.41%
2021/07/022260.2500.00260.5021,2590.16%
2021/06/2900.001262.00263.00-11,261-0.08%
2021/06/251263.001263.00262.0001,2960.00%
2021/06/240.1263.5000.00262.000.11,2950.00%
2021/06/221261.0000.00261.0011,2970.08%
2021/06/215.1259.520.5261.00262.504.61,2950.35%
2021/06/184.6260.200.5262.00260.004.11,2850.32%
2021/06/172.2260.9100.00261.002.21,2590.17%
2021/06/161262.001.5262.94262.50-0.51,270-0.04%
2021/06/1512.3262.4400.00262.0012.31,2660.97%
2021/06/1000.002265.00264.50-21,283-0.16%
2021/06/0900.003263.50264.00-31,296-0.23%
2021/06/081262.5000.00263.0011,3040.08%
2021/06/072262.0000.00262.0021,3280.15%
2021/06/040264.5000.00263.5001,3670.00%
2021/06/031.3266.3500.00266.501.31,3970.09%
2021/06/021.1268.002.1266.52268.50-11,423-0.07%
2021/06/011.1266.053265.83266.50-21,420-0.14%
2021/05/310.1264.5010264.95264.50-101,444-0.69%
2021/05/283261.5000.00262.0031,4610.21%
2021/05/2710.1260.2100.00259.0010.11,4490.69%
2021/05/264261.6300.00261.5041,4250.28%
2021/05/251.1263.0000.00264.501.11,4120.08%
2021/05/248264.6300.00264.5081,4000.57%
2021/05/211267.502273.00268.00-11,399-0.07%
2021/05/201268.0000.00268.5011,3930.07%
2021/05/190.1272.001272.00272.00-0.91,385-0.07%
2021/05/1800.001272.50272.00-11,392-0.07%
2021/05/171273.001267.50267.0001,3970.00%
2021/05/1400.004269.38271.50-41,337-0.30%
2021/05/131263.0000.00264.5011,3300.08%
2021/05/123.1262.611259.50260.502.11,3150.16%
2021/05/112269.2500.00269.5021,2740.16%
2021/05/1000.002272.00272.00-21,275-0.16%
2021/05/072270.501271.50271.0011,3180.08%
2021/05/0600.002269.50268.50-21,339-0.15%
2021/05/052.1268.0700.00267.502.11,3410.16%
2021/05/041.2268.8600.00268.501.21,3380.09%
2021/04/292272.011273.00271.0011,3370.08%
2021/04/281272.5000.00273.0011,3450.07%
2021/04/2600.001274.00274.50-11,371-0.07%
2021/04/2300.001274.00273.50-11,377-0.07%
2021/04/221273.0000.00274.5011,3810.07%
2021/04/2100.001274.00274.00-11,381-0.07%
2021/04/2000.001276.00276.50-11,377-0.07%
2021/04/190274.502.5275.00275.00-2.41,370-0.18%
2021/04/143272.5000.00273.5031,3970.21%
2021/04/0800.000.1274.00272.50-0.11,422-0.01%
2021/04/060.1275.0000.00274.000.11,4270.01%
2021/03/3110274.2000.00272.00101,4150.71%
2021/03/3000.002280.00280.00-21,377-0.15%
2021/03/261.6276.691277.50277.000.61,3790.04%
2021/03/2400.000.5274.00275.00-0.51,406-0.04%
2021/03/223270.3300.00271.5031,4360.21%
2021/03/192272.7500.00273.0021,4510.14%
2021/03/171277.502276.75277.50-11,433-0.07%
2021/03/151276.003275.83275.50-21,426-0.14%
2021/03/120.1278.5000.00280.000.11,4210.01%
2021/03/111280.0010.1280.00279.00-9.11,421-0.64%
2021/03/1000.002.9278.03279.00-2.91,415-0.20%
2021/03/091275.5000.00275.0011,3860.07%
2021/03/0800.002271.50273.00-21,378-0.15%
2021/03/050.5271.5000.00270.500.51,3930.04%
2021/03/0400.002.1271.00272.00-2.11,468-0.14%
2021/03/031.3269.627.7269.13272.00-6.41,446-0.44%
2021/03/021265.002266.50265.00-11,421-0.07%
2021/02/263.5262.5700.00262.003.51,4110.25%
2021/02/2500.000268.00268.0001,3780.00%
2021/02/242.2266.0500.00265.502.21,3750.16%
2021/02/230.1266.5000.00265.000.11,3640.01%
2021/02/220.2266.0000.00265.500.21,3600.01%
2021/02/192265.0000.00265.0021,3700.15%
2021/02/183266.5000.00266.0031,3760.22%
2021/02/170.4267.471270.00270.00-0.61,371-0.05%
2021/02/050.1269.5000.00268.000.11,3540.01%
2021/02/031268.5000.00268.0011,4260.07%
2021/02/022271.001271.50271.0011,4750.07%
2021/01/2900.002.1271.48267.00-2.11,506-0.14%
2021/01/2800.001.3269.88270.00-1.31,471-0.09%
2021/01/2700.000.2269.50269.50-0.21,464-0.01%
2021/01/221266.000267.50266.5011,5070.07%
2021/01/2100.005270.40270.00-51,493-0.33%
2021/01/200.1266.0000.00266.000.11,4730.00%
2021/01/181264.0000.00265.5011,4480.07%
2021/01/1500.000.1268.00266.00-0.11,435-0.01%
2021/01/141267.0200.00266.5011,4340.07%
2021/01/1200.000.1270.50268.50-0.11,432-0.01%
2021/01/1100.000.1272.00271.00-0.11,4240.00%
2021/01/0700.001270.50271.00-11,418-0.07%
2021/01/0500.004271.25272.00-41,405-0.28%
2020/12/280.1263.5000.00263.000.11,4510.01%
2020/12/250.1265.0000.00263.000.11,4600.01%
2020/12/240.1264.5000.00263.000.11,4660.00%
2020/12/230.1263.5500.00263.000.11,4710.01%
2020/12/221.1265.2700.00265.001.11,4800.07%
2020/12/188267.697268.50268.0011,5170.07%
2020/12/1600.001269.50269.00-11,484-0.07%
2020/12/1500.001267.00267.00-11,488-0.07%
2020/12/1400.002266.75266.50-21,466-0.14%
2020/12/110.2267.0000.00266.500.21,4740.01%
2020/12/090.1267.0000.00267.000.11,4690.01%
2020/12/081.1265.0900.00265.001.11,4700.07%
2020/12/071266.0000.00267.0011,4730.07%
2020/12/040269.0000.00268.0001,4750.00%
2020/12/031.3265.691266.50266.500.31,4660.02%
2020/12/022264.751266.50265.0011,4710.07%
2020/12/010267.5000.00268.0001,4950.00%
2020/11/302268.7500.00259.0021,4900.13%
2020/11/2600.000273.50274.0001,4650.00%
2020/11/250.5273.0000.00272.500.51,4740.03%
2020/11/231273.0000.00273.0011,4770.07%
2020/11/1900.000272.50271.0001,4790.00%
2020/11/1800.001271.00271.00-11,482-0.07%
2020/11/172268.751270.00268.5011,4830.07%
2020/11/1600.002270.00270.00-21,486-0.13%
2020/11/132268.2900.00268.5021,4940.14%
2020/11/121270.001271.00270.0001,4970.00%
2020/11/1100.0014.5265.83269.50-14.51,482-0.98%
2020/11/103260.002262.00262.0011,4270.07%
2020/11/093.5258.7100.00259.003.51,3890.25%
2020/11/069258.5000.00258.5091,3860.65%
2020/11/043.1262.3600.00262.003.11,3650.22%
2020/11/030.3265.0000.00265.000.31,3600.02%
2020/11/0200.001264.50264.00-11,354-0.07%
2020/10/304260.8800.00258.0041,3600.29%
2020/10/290.1264.0000.00262.000.11,3760.01%
2020/10/280265.5000.00266.5001,4350.00%
2020/10/270.1266.5100.00264.000.11,5010.00%
2020/10/2600.000269.50268.0001,5090.00%
2020/10/160270.501270.50270.00-11,550-0.06%
2020/10/151267.5000.00267.5011,5590.06%
2020/10/1400.003271.17274.00-31,551-0.19%
2020/10/121275.000.6276.00275.500.41,5580.03%
2020/10/0800.007275.14275.00-71,574-0.44%
2020/10/0700.0013273.15273.00-131,574-0.83%
2020/10/0600.006272.17273.00-61,596-0.38%
2020/10/051267.005268.00267.00-41,626-0.25%
2020/09/3000.001264.00263.00-11,634-0.06%
2020/09/293261.501261.50262.0021,6410.12%
2020/09/2410.8255.6300.00253.0010.81,6400.66%
2020/09/230263.0000.00262.0001,6150.00%
2020/09/2100.001264.50264.50-11,607-0.06%
2020/09/181.1264.0500.00263.001.11,6250.06%
2020/09/171265.0000.00264.0011,6020.06%
2020/09/1600.001266.00264.50-11,617-0.06%
2020/09/141.2267.003267.00266.50-1.81,615-0.11%
2020/09/110267.0000.00265.5001,6230.00%
2020/09/091266.0000.00265.0011,6370.06%
2020/09/080270.5000.00269.0001,6390.00%
2020/09/073263.0400.00265.0031,6390.18%
2020/09/044262.1300.00263.0041,6500.24%
2020/09/031264.0500.00263.5011,6390.06%
2020/09/023263.8300.00266.0031,6470.18%
2020/08/310271.5000.00270.0001,6360.00%
2020/08/281273.001272.00270.5001,6270.00%
2020/08/251.2271.5700.00271.001.21,6460.07%
2020/08/241271.501272.00271.0001,6840.00%
2020/08/2112271.580272.50271.00121,6790.71%
2020/08/201273.001273.00270.5001,6610.00%
2020/08/192276.0000.00275.0021,6420.12%
2020/08/181.2275.0000.00274.501.21,6220.07%
2020/08/170275.0000.00274.0001,6120.00%
2020/08/1400.002277.00276.00-21,602-0.12%
2020/08/1300.002279.75278.50-21,604-0.12%
2020/08/122278.5000.00279.5021,5960.13%
2020/08/110.3277.5000.00276.000.31,5800.02%
2020/08/1000.001274.50275.00-11,575-0.06%
2020/08/071273.0000.00273.0011,5750.06%
2020/08/061275.0600.00274.5011,5720.07%
2020/08/052.1272.6000.00273.502.11,5620.13%
2020/08/041279.5000.00279.0011,5330.07%
2020/08/036272.7715273.00273.00-91,507-0.60%
2020/07/318280.3800.00280.0081,4480.55%
2020/07/301.2285.3300.00285.501.21,3970.09%
2020/07/291286.0000.00285.0011,3950.07%
2020/07/284285.251285.00284.0031,4080.21%
2020/07/274286.8800.00285.5041,4280.28%
2020/07/213289.331290.00289.0021,4660.14%
2020/07/2000.001291.00291.00-11,470-0.07%
2020/07/172290.5000.00290.0021,4710.14%
2020/07/162290.001290.50289.0011,4900.07%
2020/07/151287.0000.00286.0011,4850.07%
2020/07/139288.1100.00288.0091,4620.62%
2020/07/108291.0600.00290.0081,4310.56%
2020/07/092295.2500.00295.0021,3880.14%
2020/07/0600.001298.50299.50-11,349-0.07%
2020/07/030.1298.5000.00296.000.11,3550.00%
2020/07/021299.0000.00299.0011,3600.07%
2020/06/3000.000297.00296.5001,3930.00%
2020/06/292295.751298.00294.5011,4140.07%
2020/06/2300.007300.64300.00-71,416-0.49%
2020/06/151294.0000.00294.0011,6100.06%
2020/06/123297.1700.00296.0031,6350.18%
2020/06/103299.0000.00298.5031,6740.18%
2020/06/094296.0000.00294.5041,7000.24%
2020/06/081295.0000.00295.5011,6870.06%
2020/06/051294.0200.00294.0011,6730.06%
2020/06/0300.003298.00297.50-31,674-0.18%
2020/06/021297.0000.00298.0011,6610.06%
2020/06/011.1297.6800.00297.001.11,6570.07%
2020/05/297294.9300.00295.5071,6560.42%
2020/05/281297.0000.00298.0011,6220.06%
2020/05/271299.0000.00299.0011,6460.06%
2020/05/266.1301.4000.00300.006.11,6630.37%
2020/05/251.1298.1800.00298.501.11,6710.07%
2020/05/221300.5000.00299.5011,6750.06%
2020/05/191301.5000.00300.5011,6970.06%
2020/05/181300.0000.00301.5011,6910.06%
2020/05/1400.001305.00302.50-11,678-0.06%
2020/05/0600.001306.50305.50-11,663-0.06%
2020/05/0500.002306.75307.50-21,647-0.12%
2020/05/042297.502300.50301.5001,6420.00%
2020/04/3000.001307.50308.00-11,621-0.06%
2020/04/2900.0014305.07304.50-141,595-0.88%
2020/04/280298.006298.00299.50-61,578-0.38%
2020/04/2700.001290.00294.00-11,594-0.06%
2020/04/2400.001288.00288.00-11,581-0.06%
2020/04/212282.5000.00284.0021,5540.13%
2020/04/2000.001286.50286.50-11,539-0.06%
2020/04/172288.253292.00287.00-11,530-0.07%
2020/04/161286.0000.00286.5011,5100.07%
2020/04/151289.501290.00290.0001,4960.00%
2020/04/1000.001288.50288.00-11,481-0.07%
2020/04/092.1287.625288.70290.00-2.91,483-0.20%
2020/04/086287.582287.75289.0041,4760.27%
2020/04/061280.501284.50281.5001,4490.00%
2020/04/011280.5000.00282.0011,4120.07%
2020/03/253267.003269.83272.5001,3230.00%
2020/03/243267.842269.75267.0011,2870.08%
2020/03/232265.021265.00265.0011,2510.08%
2020/03/204284.751284.00281.0031,1970.25%
2020/03/190285.001281.00286.50-11,158-0.09%
2020/03/181284.503284.00283.50-21,109-0.18%
2020/03/171278.0000.00286.5011,0760.09%
2020/03/161273.531273.50274.0001,0330.00%
2020/03/131264.001269.00273.5001,0040.00%
2020/03/122.1286.531286.50286.501.19370.12%
2020/03/103289.0000.00291.0038910.34%
2020/03/091291.5000.00293.0018580.12%
2020/03/061296.0000.00296.5018400.12%
2020/03/041295.0000.00297.5018250.12%
2020/03/031295.0000.00295.0018180.12%
2020/03/021.1294.1000.00295.001.18020.13%
2020/02/270.1298.0000.00296.500.18260.01%
2020/02/251297.0000.00300.0018030.12%
2020/02/244297.0000.00296.0048010.50%
2020/02/1800.001308.00309.00-1782-0.13%
2020/02/1700.003307.00308.00-3785-0.38%
2020/02/132302.752305.00303.5007890.00%
2020/02/111304.0000.00303.5017780.13%
2020/02/101302.501305.00305.5007880.00%
2020/02/071301.5000.00304.0017920.13%
2020/02/0500.001304.00304.00-1810-0.12%
2020/02/031300.0000.00300.0018200.12%
2020/01/311300.0000.00298.5018170.12%
2020/01/301298.0000.00298.5017980.13%
2020/01/2000.000.3308.00308.00-0.3767-0.04%
2020/01/1700.001309.50310.00-1768-0.13%
2020/01/1500.002310.00309.50-2791-0.25%
2020/01/100.1308.001308.00308.50-0.9937-0.10%
2020/01/022304.0000.00302.5029700.21%
2019/12/301305.5000.00305.5019720.10%
2019/12/261309.002309.50310.00-1988-0.10%
2019/12/2500.001309.50310.00-11,007-0.10%
2019/12/2400.002308.25309.00-21,015-0.20%
2019/12/2300.001306.00308.50-11,020-0.10%
2019/12/171301.5000.00303.5011,0090.10%
2019/12/161301.5000.00300.5019990.10%
2019/12/131303.5000.00303.0019890.10%
2019/12/111301.5000.00302.5019830.10%
2019/12/101303.0000.00302.0019720.10%
2019/12/0900.001303.00304.00-1980-0.10%
2019/12/063304.0000.00304.0039880.30%
2019/11/272307.0000.00308.0021,0270.19%
2019/11/254308.3800.00308.0049690.41%
2019/11/1900.001310.50312.00-11,002-0.10%
2019/11/0700.001.1309.89310.00-1.11,024-0.11%
2019/10/2800.001303.00302.50-11,062-0.09%
2019/10/2400.001304.98305.00-11,081-0.10%
2019/10/2200.001.1309.27309.00-1.11,067-0.10%
2019/10/2100.004295.25298.00-4981-0.41%
2019/10/1800.002294.00295.00-2964-0.21%
2019/10/1700.002293.50293.00-2937-0.21%
2019/10/1500.002290.25291.00-2953-0.21%
2019/10/1400.001286.00289.00-1947-0.11%
2019/10/081288.0000.00288.0019390.11%
2019/10/072286.5000.00285.5029350.21%
2019/10/040288.0000.00286.0009420.00%
2019/10/012287.7500.00287.5029370.21%
2019/09/274290.7500.00290.0049250.43%
2019/09/1800.002297.75297.00-2947-0.21%
2019/09/171295.0000.00297.0019510.11%
2019/09/1000.004295.75295.00-4985-0.41%
2019/09/0900.005296.10295.50-5982-0.51%
2019/09/0600.003295.50296.00-3988-0.30%
2019/09/0500.003291.50291.50-3974-0.31%
2019/09/034288.2500.00285.0049760.41%
2019/08/3000.001292.00292.00-1976-0.10%
2019/08/271284.0000.00283.5019810.10%
2019/08/260288.506287.42285.00-6970-0.62%
2019/08/233288.8300.00288.5039690.31%
2019/08/167290.5000.00292.5071,0000.70%
2019/08/131292.0000.00292.5011,0830.09%
2019/08/121291.0800.00291.0011,0800.10%
2019/08/071292.0000.00293.0011,0820.09%
2019/08/061292.501294.50293.5001,0900.00%
2019/08/051291.0000.00292.5011,0870.09%
2019/08/023294.3300.00294.0031,1240.27%
2019/08/011298.0000.00298.0011,1540.09%
2019/07/312300.0000.00300.0021,1620.17%
2019/07/301306.501305.00306.5001,1520.00%
2019/07/290.1305.0000.00304.000.11,1670.01%
2019/07/2500.005304.30304.00-51,202-0.42%
2019/07/241302.5000.00301.0011,2230.08%
2019/07/172298.0000.00301.0021,2140.16%
2019/07/152301.2500.00303.5021,2040.17%
2019/07/124300.6300.00300.0041,2650.32%
2019/07/0500.003308.00304.00-31,340-0.22%
2019/07/0400.001306.00307.00-11,337-0.07%
2019/07/011300.5000.00300.5011,3860.07%
2019/06/281302.0000.00300.5011,3940.07%
2019/06/271300.5000.00301.5011,4040.07%
2019/06/262302.0000.00300.0021,4220.14%
2019/06/2500.002307.00304.50-21,420-0.14%
2019/06/211303.5000.00305.5011,4260.07%
2019/06/1900.003304.67306.00-31,419-0.21%
2019/06/141300.0000.00300.0011,4470.07%
2019/06/121300.5000.00301.0011,5250.07%
2019/06/111301.0000.00301.0011,5470.06%
2019/06/0500.003305.50303.00-31,585-0.19%
2019/05/311300.003300.50301.00-21,656-0.12%
2019/05/303304.0000.00303.0031,6830.18%
2019/05/231306.0000.00306.0011,7330.06%
2019/05/222309.7500.00306.5021,7300.12%
2019/05/2100.003314.50315.50-31,742-0.17%
2019/05/201303.507303.64304.50-61,684-0.36%
2019/05/160.1298.5000.00298.500.11,6640.01%
2019/05/151299.501299.50300.0001,6650.00%
2019/05/141298.0000.00297.5011,6680.06%
2019/05/131299.5000.00300.0011,6520.06%
2019/05/1000.001300.00299.00-11,658-0.06%
2019/05/091292.001292.50290.5001,6210.00%
2019/05/0700.001299.00298.50-11,575-0.06%
2019/05/0600.002299.00298.00-21,576-0.13%
2019/05/0300.001298.50299.00-11,559-0.06%
2019/05/022298.008297.25298.00-61,533-0.39%
2019/04/3000.001290.00288.00-11,500-0.07%
2019/04/290.1285.5000.00284.000.11,4750.00%
2019/04/241286.0000.00285.5011,4920.07%
2019/04/191284.0000.00282.0011,4990.07%
2019/04/183.1282.212281.50281.001.11,4980.07%
2019/04/170290.0000.00288.5001,4730.00%
2019/04/154.1290.7800.00290.504.11,4770.28%
2019/04/121292.0000.00291.0011,4790.07%
2019/04/112292.5000.00292.0021,4700.14%
2019/04/100.1295.0000.00293.000.11,4850.00%
2019/04/090295.5000.00293.5001,4740.00%
2019/04/081293.0000.00293.0011,4700.07%
2019/04/034293.7500.00293.0041,4310.28%
2019/04/022295.001295.50295.5011,4120.07%
2019/04/0100.006301.33298.00-61,400-0.43%
2019/03/291299.001304.00303.5001,3850.00%
2019/03/284296.2500.00297.5041,3860.29%
2019/03/274295.0000.00295.0041,3820.29%
2019/03/221295.503298.00297.00-21,381-0.14%
2019/03/201295.5000.00297.0011,3860.07%
2019/03/191295.0300.00295.0011,3970.07%
2019/03/181.1295.321296.00296.500.11,3830.01%
2019/03/151.1294.673297.00298.00-21,371-0.14%
2019/03/142295.7500.00294.0021,3010.15%
2019/03/130.3300.0000.00298.000.31,2960.02%
2019/03/111.1299.0800.00299.001.11,2790.08%
2019/03/072301.0100.00299.5021,2910.16%
2019/03/061300.090.1302.00299.5011,2710.08%
2019/03/054302.5000.00299.0041,2440.32%
2019/03/041311.0000.00304.0011,1980.08%
2019/02/2100.001318.00317.00-11,115-0.09%
2019/02/141312.5000.00314.0011,1580.09%
2019/02/1300.001315.50313.50-11,164-0.09%
2019/02/122319.5000.00319.5021,1640.17%
2019/01/252323.2500.00323.0021,2480.16%
2019/01/2200.001318.00319.00-11,273-0.08%
2019/01/211318.5000.00317.0011,2980.08%
2019/01/141314.5000.00316.0011,3310.08%
2019/01/1000.002320.50321.50-21,392-0.14%
2019/01/0900.004319.38319.50-41,386-0.29%
2019/01/0700.002310.25313.00-21,386-0.14%
2019/01/041302.0000.00302.0011,3950.07%
2019/01/030.4301.5000.00299.500.41,4340.03%
2019/01/021303.0000.00300.5011,4350.07%
2018/12/2700.001312.00312.00-11,430-0.07%
2018/12/261309.0000.00307.0011,4610.07%
2018/12/241309.0000.00311.0011,4760.07%
2018/12/1900.002315.00319.50-21,467-0.14%
2018/12/186309.9200.00314.5061,4730.41%
2018/12/121313.0000.00313.0011,4860.07%
2018/12/112319.002318.50319.5001,4750.00%
2018/12/102310.001309.00308.0011,4860.07%
2018/12/071312.501313.00313.0001,5040.00%
2018/12/063308.504307.75307.00-11,523-0.07%
2018/11/2800.002325.00328.00-21,480-0.14%
2018/11/2700.001322.50322.50-11,476-0.07%
2018/11/211319.0000.00322.0011,5040.07%
2018/11/201320.001320.50321.5001,5040.00%
2018/11/191319.5000.00320.0011,4990.07%
2018/11/1400.001315.00317.00-11,503-0.07%
2018/11/131316.0000.00316.0011,5010.07%
2018/11/121317.501319.50316.5001,4960.00%
2018/11/0800.001324.00324.50-11,510-0.07%
2018/11/072318.0000.00316.5021,4990.13%
2018/11/063327.5000.00328.0031,4590.21%
2018/10/2900.001339.00338.00-11,428-0.07%
2018/10/0900.001344.00346.00-11,524-0.07%
2018/10/081332.0000.00338.0011,5110.07%
2018/10/051335.0000.00335.5011,5330.07%
2018/10/0300.001354.50355.00-11,508-0.07%
2018/10/021352.0000.00354.0011,5170.07%
2018/09/2500.001348.50350.50-11,543-0.06%
2018/09/1700.001356.00357.00-11,610-0.06%
2018/09/141353.000.1353.00352.500.91,6160.06%
2018/09/111346.0000.00347.0011,6290.06%
2018/08/2800.002328.00328.00-21,660-0.12%
2018/08/2300.002323.50324.00-21,691-0.12%
2018/08/221322.503323.33323.00-21,698-0.12%
2018/08/202308.0000.00308.0021,6490.12%
2018/08/1700.001317.50317.50-11,636-0.06%
2018/08/1500.003317.17315.50-31,611-0.19%
2018/08/141311.0000.00313.0011,5860.06%
2018/08/1300.001307.00307.00-11,568-0.06%
2018/08/101309.001308.50309.5001,5760.00%
2018/08/080.1314.0000.00313.000.11,5610.01%
2018/08/061316.001313.50311.0001,5440.00%
2018/08/021308.0000.00305.5011,5450.06%
2018/08/013307.3300.00306.0031,5250.20%
2018/07/312337.7500.00336.5021,4760.14%
2018/07/271331.505334.00330.50-41,406-0.29%
2018/07/2600.000340.00335.5001,3900.00%
2018/07/2511.1335.4000.00331.0011.11,3710.81%
2018/07/232.1375.863371.00372.00-0.91,278-0.07%
2018/07/2000.002366.00358.00-21,250-0.16%
2018/07/171346.0000.00347.5011,1970.08%
2018/07/121346.501351.00351.0001,1590.00%
2018/07/1100.000353.00353.0001,1440.00%
2018/06/290345.0000.00345.5001,0690.00%
2018/06/261335.001343.15349.0009720.00%
2018/06/2500.001337.97335.00-1937-0.11%
2018/06/221329.5000.00331.0019240.11%
2018/06/210333.503337.00334.00-3912-0.33%
2018/06/151309.0000.00313.0018320.12%
2018/06/141315.0000.00313.5018130.12%
2018/06/0500.001316.00322.50-1874-0.11%
2018/06/0400.001315.00315.00-1860-0.12%
2018/05/311302.0000.00307.0018710.11%
2018/05/1700.001306.50305.00-1984-0.10%
2018/05/160306.0000.00307.5009900.00%
2018/05/150305.0000.00306.5001,0050.00%
2018/05/140302.5000.00302.0001,0190.00%
2018/05/1100.001304.00303.00-11,030-0.10%
2018/05/100.2300.0000.00301.000.21,0140.02%
2018/04/1900.003306.00305.50-3949-0.32%
2018/04/1000.001302.00302.50-1969-0.10%
2018/04/0900.001298.00299.50-1957-0.10%
2018/04/0200.000.1296.00295.50-0.1957-0.01%
2018/03/291294.0000.00293.0019650.10%
2018/03/2100.001299.00299.50-1967-0.10%
2018/03/2000.001300.00298.50-1975-0.10%
2018/03/191296.0000.00298.0019570.10%
2018/03/1300.001294.50295.50-1911-0.11%
2018/03/1200.001292.50293.00-1916-0.11%
2018/03/091290.0000.00291.0019220.11%
2018/03/051288.5000.00288.0019320.11%
2018/03/023290.0000.00290.5039160.33%
2018/02/272299.251299.00294.5019060.11%
2018/02/264313.880.1303.50303.5048950.44%
2018/02/2300.001285.50287.00-1856-0.12%
2018/02/2200.003281.33282.00-3857-0.35%
2018/02/091272.5000.00273.0018260.12%
2018/02/0800.002282.00276.00-2803-0.25%
2018/02/062280.0000.00276.5027880.25%
2018/02/053285.0000.00288.5037640.39%
2018/02/0100.002291.00291.50-2756-0.26%
2018/01/311285.0000.00288.5017560.13%
2018/01/1800.001292.00291.00-1762-0.13%
2018/01/050.1283.5000.00283.000.18330.01%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章