台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股▼0.60%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/0500.00232.5332.15-261-3.23%
2023/05/1000.00332.2032.45-379-3.77%
2023/05/0200.00533.3333.60-5105-4.75%
2023/04/141034.9200.0034.90101089.22%
2023/03/2000.00331.8031.90-3144-2.07%
2023/03/1500.00633.0232.55-6158-3.79%
2023/03/1300.001732.3032.55-17171-9.90%
2023/03/0200.00432.9433.40-4236-1.69%
2023/02/233033.8500.0034.003025611.72%
2022/11/2400.000.239.0038.80-0.289-0.22%
2022/07/060.237.5000.0036.200.21530.13%
2022/07/0500.00538.3037.60-5138-3.60%
2022/06/0700.00129.0028.40-198-1.02%
2022/02/23126.9000.0027.0011200.83%
2022/01/25128.5500.0028.4511240.80%
2022/01/2100.00129.9029.60-1119-0.84%
2022/01/0700.00135.9535.50-1116-0.86%
2021/12/30135.5000.0034.6511200.83%
2021/12/2700.00137.5037.50-1125-0.79%
2021/12/23539.2000.0038.0051164.30%
2021/12/2200.00135.6535.65-179-1.26%
2021/11/17129.0000.0030.4011230.81%
2021/09/06140.3000.0041.5011060.94%
2021/08/26144.7500.0046.201961.04%
2021/08/2400.00142.5542.55-175-1.33%
2021/08/09132.3000.0034.001651.52%
2021/06/28133.6000.0034.251921.08%
2021/06/0800.00136.0036.00-198-1.02%
2021/06/07136.0000.0035.501981.02%
2021/05/17130.8000.0031.1511001.00%
2021/05/12632.4400.0034.0061025.86%
2021/05/1000.00234.5035.00-299-2.01%
2021/05/05132.5000.0033.801951.04%
2021/05/04234.5000.0034.402932.13%
2021/05/03435.5000.0035.504934.28%
2021/04/29135.5000.0036.101921.08%
2021/04/26235.7800.0035.802902.21%
2021/03/2900.00131.1033.30-188-1.13%
2021/03/25128.8500.0030.201951.05%
2021/03/1800.001033.9934.90-10122-8.17%
2021/03/12534.9500.0035.0051463.42%
2021/03/11535.1200.0034.5051543.24%
2021/03/1000.001034.0834.00-10166-5.99%
2021/03/05135.3000.0035.3012360.42%
2021/02/26232.7500.0032.7523270.61%
2021/02/25832.00132.5032.7573671.91%
2021/02/2400.001030.0030.90-10387-2.58%
2021/02/23630.0000.0030.9064261.41%
2021/02/22527.5000.0028.1054841.03%
2021/02/0500.001124.3924.90-11603-1.82%
2021/01/2100.00228.9028.90-2644-0.31%
2021/01/08129.4500.0029.4516880.15%
2020/12/28133.5000.0034.2017370.14%
2020/12/23636.6700.0036.3567370.81%
2020/12/18240.0500.0037.5527400.27%
2020/12/17135.2500.0036.4517460.13%
2020/12/15233.3000.0033.1027560.26%
2020/12/09240.5000.0037.5527480.27%
2020/11/30148.6000.0048.6016590.15%
2020/11/2500.00558.4058.40-5615-0.81%
2020/11/24253.1000.0053.1025970.33%
2020/11/231158.963359.5959.00-22564-3.90%
2020/11/20265.605464.0263.90-52544-9.55%
2020/11/161273.3500.0081.20124302.79%
2020/11/13281.0000.0081.0023730.54%
2020/10/13296.1000.0099.2023910.51%
2020/10/052109.001108.50108.5013830.26%
2020/09/301113.5000.00113.5013830.26%
2020/09/221119.501114.50115.0004140.00%
2020/09/112104.0000.00104.0024090.49%
2020/09/102106.5000.00103.5024130.48%
2020/09/0700.002102.25105.00-2424-0.47%
2020/09/022108.0000.00105.5024330.46%
2020/09/012109.0000.00110.0024370.46%
2020/08/314112.5000.00112.0044350.92%
2020/08/2700.00295.80104.50-2421-0.47%
2020/08/19795.0900.0094.0074061.72%
2020/08/18296.1000.0093.8024030.50%
2020/08/115101.0000.00105.5053751.33%
2020/08/102107.0000.00106.5023810.52%
2020/08/055114.0000.00112.5053881.29%
2020/08/043109.0000.00110.5033750.80%
2020/07/31790.7000.0091.4073761.86%
2020/07/27596.2000.0096.8053841.30%
2020/07/1500.001112.00111.00-1429-0.23%
2020/07/147107.0000.00107.0074281.64%
2020/07/091111.501115.00111.5004730.00%
2020/07/0800.007111.00114.50-7479-1.46%
2020/07/073112.0000.00112.0034770.63%
2020/06/2400.001143.00139.50-1459-0.22%
2020/06/221134.0000.00134.0014480.22%
2020/06/1800.002132.00132.00-2439-0.45%
2020/06/152119.5000.00119.5024270.47%
2020/06/1000.0012133.96133.50-12406-2.95%
2020/06/091127.001129.50126.5003980.00%
2020/06/0800.005131.50127.00-5396-1.26%
2020/06/0100.0011141.36142.00-11367-2.99%
2020/05/154145.5000.00140.0044020.99%
2020/05/122163.0000.00170.0023830.52%
2020/05/113167.6700.00170.0033750.80%
2020/05/071168.0000.00172.0013810.26%
2020/04/2700.002159.50159.00-2348-0.57%
2020/04/2300.002154.50152.00-2332-0.60%
2020/04/2200.002148.50148.00-2320-0.62%
2020/04/161140.001143.00144.0002870.00%
2020/04/153144.005142.20145.00-2260-0.77%
2020/04/1400.004132.75134.00-4240-1.67%
2020/04/1300.002123.00122.00-2222-0.90%
2020/04/1000.002115.00116.50-2212-0.94%
2020/04/0900.002106.00106.00-2203-0.98%
2020/03/2700.00295.4095.60-2183-1.09%
2020/03/13287.7000.0090.1021771.12%
2020/03/12291.6000.0090.6021751.14%
2020/03/11297.5000.0096.5021731.15%
2020/02/2700.00296.6096.90-2132-1.51%
2020/02/25688.4000.0088.4061214.95%
2020/02/24285.9000.0088.1021171.70%
2020/02/201095.1000.0094.40101079.35%
2020/02/19796.1000.0096.5071046.68%
2020/02/18797.1000.0097.0071046.72%
2020/02/132095.0000.0098.802010419.07%
2020/02/1200.00195.3095.90-197-1.02%
2020/02/113790.06695.7095.00319632.15%
2020/01/31280.0000.0087.702792.53%
2020/01/30488.9000.0088.804705.68%
2020/01/1300.002101.50100.00-263-3.13%
2020/01/10189.5000.0093.201581.70%
2020/01/07191.4000.0092.101561.77%
2019/12/16798.0600.0099.0074017.11%
2019/12/13599.0000.00100.5053713.27%
2019/12/031106.5000.00106.501362.77%
2019/10/1400.004103.13101.50-416-24.27%
2019/10/0900.004100.00100.00-416-24.87%
2019/09/1200.003107.50106.50-347-6.27%
2019/07/241108.0000.00107.501691.45%
2019/07/0500.002115.00114.50-2104-1.91%
2019/05/221100.0000.00100.0011450.69%
2019/05/201101.5000.00100.0011910.52%
2019/04/241103.5000.00107.5012040.49%
2019/04/151111.0000.00111.0011890.53%
2019/04/1000.001116.50116.00-1187-0.53%
2019/04/0900.001115.00115.00-1195-0.51%
2019/04/081118.008118.00118.00-7194-3.59%
2019/03/251117.0000.00117.0012050.49%
2019/03/131116.0000.00117.5011980.50%
2019/02/2600.001120.00123.50-1188-0.53%
2019/02/2500.001119.00121.00-1179-0.56%
2019/02/224116.6300.00115.5041662.40%
2019/02/2000.001123.50125.00-1135-0.74%
2019/02/199116.2210121.50120.00-1109-0.91%
2019/02/185100.5000.00110.505865.79%
2018/12/2810105.0000.00104.00109011.00%
2018/12/255116.0000.00116.005875.74%
2018/12/195121.0000.00126.005885.68%
2018/12/1400.001119.00120.00-177-1.29%
2018/12/1010116.4000.00116.00107613.04%
2018/09/253122.0000.00120.0031232.44%
2018/09/193128.0000.00127.5031272.35%
2018/09/145131.0000.00130.5051323.78%
2018/09/116129.006131.50134.0001330.00%
2018/09/0726137.381138.00134.002512619.72%
2018/05/1800.0010152.80152.50-10122-8.16%
2018/05/0700.001152.00155.00-1134-0.75%
2018/05/0300.009160.00159.50-9140-6.42%
2018/05/0200.001160.50162.50-1139-0.71%
2018/04/302163.5000.00164.0021401.42%
2018/04/181175.0000.00175.0012000.50%
2018/03/1600.002185.50186.00-2232-0.86%
2018/03/1500.006182.50183.00-6233-2.57%
2018/03/144182.752181.00185.0022320.86%
2018/03/132177.0000.00184.0022290.87%
2018/03/0500.006172.25170.00-6221-2.70%
2018/02/078193.1900.00189.0081974.04%
2018/01/255213.5000.00210.5051722.89%
2018/01/195215.0000.00222.0051563.19%
2018/01/1600.001192.00191.00-1132-0.75%
2018/01/1200.001210.50209.00-1114-0.87%
2018/01/111219.0000.00210.0011030.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章