神基 (3005)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	118.65	17	119.68	119.50	-15.7	2,689	-0.58%
2025/01/21	1.7	115.00	0	0.00	116.00	1.7	2,629	0.06%
2025/01/20	0	0.00	0	117.00	117.00	0	2,608	0.00%
2025/01/17	55.2	119.29	57	116.68	116.50	-1.8	2,576	-0.07%
2025/01/16	1	120.00	36.5	118.38	119.00	-35.5	2,537	-1.40%
2025/01/15	2.2	114.11	3	115.50	113.50	-0.8	2,375	-0.03%
2025/01/14	2	113.75	4.5	115.00	114.50	-2.5	2,335	-0.11%
2025/01/13	4.1	113.12	1	113.50	113.00	3.1	2,300	0.13%
2025/01/10	0	0.00	0.7	111.58	112.50	-0.7	2,256	-0.03%
2025/01/09	1	113.45	208.6	113.55	111.50	-207.6	2,245	-9.24%	大賣/鉅額交易
2025/01/08	0.1	109.00	0	0.00	108.50	0.1	2,171	0.01%
2025/01/07	2	108.75	2	108.50	108.00	0	2,159	0.00%
2025/01/06	0.2	107.50	0	0.00	107.00	0.2	2,142	0.01%
2024/12/31	1.1	106.98	0	0.00	106.00	1.1	2,215	0.05%
2024/12/30	0.2	109.00	1	108.00	108.00	-0.8	2,216	-0.04%
2024/12/27	1.1	108.88	0	0.00	107.00	1.1	2,232	0.05%
2024/12/26	0	0.00	1	109.50	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	1	107.50	108.50	-1	2,276	-0.04%
2024/12/24	1	107.00	0	0.00	107.50	1	2,400	0.04%
2024/12/23	0	0.00	1	108.00	107.00	-1	2,455	-0.04%
2024/12/20	0	0.00	3	106.50	106.00	-3	2,475	-0.12%
2024/12/16	3	105.50	1	107.50	105.50	2	2,542	0.08%
2024/12/13	1.2	106.46	0	0.00	106.50	1.2	2,544	0.05%
2024/12/12	0	0.00	1.1	109.50	108.50	-1.1	2,537	-0.04%
2024/12/06	0	0.00	2	108.00	107.00	-2	2,566	-0.08%
2024/12/05	0.2	106.00	1.5	107.00	106.50	-1.3	2,556	-0.05%
2024/12/04	1	105.50	2	104.75	105.50	-1	2,530	-0.04%
2024/12/03	1.1	106.91	2.1	105.14	105.00	-1	2,543	-0.04%
2024/12/02	0.2	107.00	0	0.00	105.00	0.2	2,510	0.01%
2024/11/29	31	103.69	31	104.55	104.50	0	2,494	0.00%
2024/11/28	7.5	103.57	0	0.00	103.50	7.5	2,493	0.30%
2024/11/27	1	106.00	140	104.00	104.00	-139	2,493	-5.57%	大賣/鉅額交易
2024/11/26	0	0.00	2	106.50	105.50	-2	2,468	-0.08%
2024/11/25	3	106.33	4	106.00	106.00	-1	2,462	-0.04%
2024/11/22	244	107.34	2.6	107.50	106.00	241.4	2,469	9.77%	大買/鉅額交易
2024/11/21	1	104.00	0	0.00	104.00	1	2,413	0.04%
2024/11/20	1.5	103.03	6	103.00	103.00	-4.5	2,425	-0.18%
2024/11/19	100.6	103.25	1	105.58	105.50	99.6	2,438	4.08%
2024/11/18	8.7	107.12	2	108.50	105.50	6.7	2,387	0.28%
2024/11/14	1	114.00	0	0.00	113.50	1	2,314	0.04%
2024/11/12	1.5	114.83	0	0.00	114.50	1.5	2,399	0.06%
2024/11/11	1.3	117.38	2.4	118.58	117.50	-1.1	2,401	-0.05%
2024/11/08	0.1	116.50	1	117.00	114.50	-0.9	2,352	-0.04%
2024/11/07	6	117.33	5.2	117.62	117.50	0.9	2,347	0.04%
2024/11/06	1	117.00	31.5	115.99	117.50	-30.5	2,326	-1.31%
2024/11/05	0.2	112.50	5	113.80	114.00	-4.8	2,279	-0.21%
2024/11/04	0	0.00	2	113.00	112.50	-2	2,340	-0.09%
2024/10/30	1.3	112.16	1	111.50	111.50	0.3	2,458	0.01%
2024/10/29	8.6	110.47	9	110.00	110.00	-0.4	2,471	-0.02%
2024/10/28	2	112.75	2.5	114.40	113.00	-0.5	2,502	-0.02%
2024/10/24	1	112.50	0	0.00	112.50	1	2,607	0.04%
2024/10/21	1	111.50	1	111.50	112.00	0	2,788	0.00%
2024/10/18	2.6	110.40	0	0.00	110.00	2.6	2,822	0.09%
2024/10/17	1.3	111.58	6	112.50	111.50	-4.8	2,830	-0.17%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/15	1	112.50	0	0.00	113.00	1	2,877	0.04%
2024/10/11	2	111.75	0	0.00	111.50	2	2,929	0.07%
2024/10/09	5.1	114.45	6	112.00	111.00	-0.9	2,961	-0.03%
2024/10/08	2	114.00	2	114.50	114.00	0	2,971	0.00%
2024/10/07	6	113.50	0	0.00	114.00	6	3,083	0.19%
2024/10/04	2	112.00	149	112.00	111.50	-147	3,175	-4.63%	大賣/鉅額交易
2024/10/01	0	0.00	2	111.00	112.00	-2	3,290	-0.06%
2024/09/30	1	112.50	0	0.00	111.50	1	3,544	0.03%
2024/09/27	1	112.50	1.1	113.00	112.00	-0.1	3,991	0.00%
2024/09/26	2.1	112.56	5.5	113.00	112.00	-3.5	4,506	-0.08%
2024/09/25	2	109.50	15	109.73	109.50	-13	4,572	-0.28%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/23	5	108.20	4	109.13	109.00	1	4,708	0.02%
2024/09/20	0	0.00	5	107.40	107.50	-5	4,722	-0.11%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/16	0	0.00	1	109.50	109.00	-1	5,123	-0.02%
2024/09/12	1	106.50	1	107.50	108.00	0	5,291	0.00%
2024/09/10	1	108.50	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	1	111.00	111.00	-1	5,557	-0.02%
2024/09/06	2	109.75	1	109.50	109.50	1	5,633	0.02%
2024/09/05	0.1	110.00	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	1.5	109.33	7	110.36	109.50	-5.5	5,916	-0.09%
2024/09/03	1	113.00	1.5	114.50	112.50	-0.5	6,015	-0.01%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	0.1	113.50	1.3	114.00	113.00	-1.2	6,311	-0.02%
2024/08/29	2	113.25	2	113.50	113.50	0	6,464	0.00%
2024/08/28	1	112.50	0	0.00	112.50	1	6,603	0.02%
2024/08/27	15	111.00	0	0.00	112.50	15	6,743	0.22%
2024/08/26	2	112.50	1	114.00	111.00	1	6,877	0.01%
2024/08/23	3	112.00	1	112.50	113.00	2	7,019	0.03%
2024/08/22	2	112.75	1	113.00	112.50	1	7,146	0.01%
2024/08/21	1	112.00	3	112.00	112.00	-2	7,248	-0.03%
2024/08/20	25	111.00	25	110.20	110.00	0	7,353	0.00%
2024/08/16	46	111.50	63.5	111.01	110.00	-17.5	7,864	-0.22%
2024/08/15	3	112.33	23.6	111.90	111.50	-20.6	8,390	-0.25%
2024/08/14	2	107.75	1.1	107.00	107.50	0.9	8,635	0.01%
2024/08/12	1	103.00	1.5	103.66	104.50	-0.5	8,753	-0.01%
2024/08/09	0.5	102.00	2	102.75	102.00	-1.5	8,798	-0.02%
2024/08/08	3	99.67	0	0.00	99.10	3	8,910	0.03%
2024/08/07	1	97.50	4.1	99.19	101.00	-3.1	9,017	-0.03%
2024/08/06	22	96.33	24	94.86	96.00	-2	9,026	-0.02%
2024/08/05	7.3	96.84	3	96.53	96.50	4.3	9,020	0.05%
2024/08/02	0	0.00	2	104.50	105.50	-2	8,958	-0.02%
2024/08/01	1	104.00	5	105.00	106.50	-4	9,018	-0.04%
2024/07/30	5.1	100.52	8	101.56	102.00	-2.9	9,056	-0.03%
2024/07/29	3	104.32	17	104.50	102.50	-14	9,060	-0.15%
2024/07/26	1	106.00	6	105.92	105.50	-5	9,087	-0.06%
2024/07/23	107	108.98	111	108.10	108.00	-4	9,095	-0.04%	大買/大賣/
2024/07/22	2.5	106.00	5	106.80	108.50	-2.5	9,068	-0.03%
2024/07/19	0.5	109.85	11	108.95	108.50	-10.5	9,035	-0.12%
2024/07/18	1	110.50	10	110.30	111.00	-9	9,087	-0.10%
2024/07/17	41	112.41	42	111.19	111.00	-1	9,124	-0.01%
2024/07/16	36	112.57	38.1	112.95	113.00	-2.1	9,187	-0.02%
2024/07/15	2	111.50	2	111.75	111.50	0	9,306	0.00%
2024/07/12	3	111.17	4	111.63	111.00	-1	9,380	-0.01%
2024/07/11	5	111.00	2	111.50	111.00	3	9,485	0.03%
2024/07/10	8	111.44	2	111.50	111.00	6	9,652	0.06%
2024/07/09	20.8	112.68	18	111.39	112.00	2.8	9,738	0.03%
2024/07/08	31.3	115.16	173	115.01	114.00	-141.7	9,710	-1.46%	大賣/鉅額交易
2024/07/05	170.4	117.57	8	118.88	117.00	162.4	9,700	1.67%	大買/鉅額交易
2024/07/04	16	118.97	20.1	119.44	121.00	-4.1	9,712	-0.04%
2024/07/03	155.7	122.29	21.1	119.06	115.50	134.6	9,554	1.41%	大買/鉅額交易
2024/07/02	30.1	120.80	135.6	120.68	125.50	-105.5	9,193	-1.15%	大賣/鉅額交易
2024/07/01	11	114.18	852	113.01	115.00	-841	8,751	-9.61%	大賣/鉅額交易
2024/06/28	3	115.33	7.1	115.57	114.00	-4.1	8,650	-0.05%
2024/06/27	20	116.18	141	117.83	115.00	-121	8,680	-1.39%	大賣/鉅額交易
2024/06/26	5.2	117.49	10.1	117.39	117.50	-5	8,986	-0.06%
2024/06/25	61.3	115.11	13.5	115.43	117.00	47.8	9,453	0.51%
2024/06/24	111.3	120.44	93	118.62	118.00	18.3	9,843	0.19%	大買/
2024/06/21	136.3	121.26	10.6	120.72	120.50	125.7	10,070	1.25%	大買/鉅額交易
2024/06/20	38.5	117.81	11.3	117.97	118.00	27.2	10,208	0.27%
2024/06/19	70	117.14	13.1	116.69	116.50	56.9	10,519	0.54%
2024/06/18	25.1	117.66	12	117.54	117.50	13.1	11,408	0.11%
2024/06/17	760	117.51	43.6	117.51	117.50	716.4	12,371	5.79%	大買/鉅額交易
2024/06/14	44	113.90	43	114.00	114.00	1	12,934	0.01%
2024/06/13	0.2	112.00	1.5	113.00	113.00	-1.3	13,140	-0.01%
2024/06/12	1	110.50	11.7	110.07	110.00	-10.7	13,348	-0.08%
2024/06/11	2.5	109.60	8	109.81	109.00	-5.5	13,832	-0.04%
2024/06/07	60	110.00	1	111.00	112.50	59	14,322	0.41%
2024/06/06	4	112.12	4	111.50	111.00	0	14,444	0.00%
2024/06/05	2	114.25	1	116.00	113.50	1	14,360	0.01%
2024/06/04	0	0.00	1	114.00	115.50	-1	14,511	-0.01%
2024/06/03	0	0.00	2	113.00	115.00	-2	14,877	-0.01%
2024/05/31	1.5	114.00	4	113.75	114.00	-2.5	15,084	-0.02%
2024/05/30	2	113.00	5.1	112.80	112.50	-3.1	15,248	-0.02%
2024/05/29	3	114.00	1	115.50	114.00	2	15,642	0.01%
2024/05/28	161.1	113.74	32	113.53	113.50	129.1	15,975	0.81%	大買/鉅額交易
2024/05/27	12	114.54	1.3	114.10	113.50	10.8	16,096	0.07%
2024/05/24	51.5	112.62	44.2	113.01	113.00	7.4	16,446	0.04%
2024/05/23	14.1	115.67	6.5	114.77	114.50	7.6	16,604	0.05%
2024/05/22	24.8	115.92	21.5	115.22	116.50	3.3	16,616	0.02%
2024/05/21	68.3	111.25	55	112.84	116.50	13.2	16,733	0.08%
2024/05/20	3.5	107.79	25	107.02	107.50	-21.5	16,742	-0.13%
2024/05/17	3	105.50	1	106.00	104.00	2	16,681	0.01%
2024/05/16	2.3	107.15	3.1	106.05	105.50	-0.8	16,656	0.00%
2024/05/15	21	106.52	1	107.50	106.50	20	16,649	0.12%
2024/05/14	0.4	109.50	0	0.00	107.50	0.4	16,665	0.00%
2024/05/13	2	106.00	1	106.00	106.50	1	16,533	0.01%
2024/05/10	3.5	103.50	4	103.50	103.50	-0.5	16,415	0.00%
2024/05/09	2.2	105.26	1	106.00	104.00	1.2	16,407	0.01%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/06	2	105.50	0	0.00	104.50	2	16,440	0.01%
2024/05/03	15.2	108.68	15	106.17	105.50	0.2	16,619	0.00%
2024/05/02	5	108.50	1.1	107.32	107.50	3.9	16,796	0.02%
2024/04/30	2	106.00	0	0.00	105.00	2	16,892	0.01%
2024/04/26	47	107.86	46	106.50	106.50	1	16,917	0.01%
2024/04/25	2	107.75	1	107.00	107.00	1	16,898	0.01%
2024/04/24	1	106.50	7	108.00	107.50	-6	16,856	-0.04%
2024/04/23	20	105.48	22	104.16	104.50	-2	16,782	-0.01%
2024/04/22	0	0.00	2	107.00	105.00	-2	16,749	-0.01%
2024/04/19	3	106.00	13	105.50	107.00	-10	16,686	-0.06%
2024/04/18	3.6	109.06	3	108.83	108.50	0.6	16,566	0.00%
2024/04/17	51	112.88	46	111.16	111.00	5	16,499	0.03%
2024/04/16	1.7	110.18	7	111.29	110.00	-5.4	16,399	-0.03%
2024/04/15	5.5	115.42	8	116.44	115.00	-2.6	16,239	-0.02%
2024/04/12	2.3	119.36	7	119.29	119.00	-4.7	16,132	-0.03%
2024/04/11	10.9	120.76	12	119.96	119.50	-1.1	16,059	-0.01%
2024/04/10	18.2	122.43	15	122.00	120.00	3.2	15,977	0.02%
2024/04/09	4	122.25	2	121.75	122.00	2	15,915	0.01%
2024/04/08	2	124.00	3.3	124.09	124.00	-1.3	15,937	-0.01%
2024/04/03	5	125.70	5	126.30	126.00	0	15,986	0.00%
2024/04/02	17.1	129.64	8.3	128.24	128.50	8.8	15,932	0.06%
2024/04/01	47.1	128.76	76	127.95	128.50	-28.9	15,905	-0.18%
2024/03/29	19.2	128.25	13	129.88	127.50	6.2	15,772	0.04%
2024/03/28	45.6	139.57	18	138.44	133.00	27.6	15,617	0.18%
2024/03/27	33.3	149.34	46	149.60	149.50	-12.7	15,297	-0.08%
2024/03/26	30	145.42	33	144.23	146.00	-3	15,052	-0.02%
2024/03/25	65	147.92	27	147.17	144.00	38	14,951	0.25%
2024/03/22	31	144.42	19	145.50	145.50	12	14,884	0.08%
2024/03/21	56.3	154.03	56	153.42	150.00	0.3	14,746	0.00%
2024/03/20	30	150.40	54.3	150.84	155.50	-24.4	14,312	-0.17%
2024/03/19	49.6	135.19	41.1	138.15	141.50	8.6	13,880	0.06%
2024/03/18	23	129.89	11.1	130.12	130.50	11.9	13,395	0.09%
2024/03/15	13	131.08	10	129.80	130.00	3	13,279	0.02%
2024/03/14	41.3	134.39	14	132.14	132.00	27.3	13,051	0.21%
2024/03/13	46	134.22	34.3	135.11	134.00	11.7	12,566	0.09%
2024/03/12	6.3	127.08	9.2	126.96	128.00	-2.9	11,999	-0.02%
2024/03/11	3.4	120.50	6.3	120.87	120.00	-2.9	11,833	-0.02%
2024/03/08	4.5	122.33	57.2	119.45	120.00	-52.7	11,906	-0.44%
2024/03/07	45.3	131.34	9	124.89	124.50	36.3	11,870	0.31%
2024/03/06	16	127.06	9	129.78	128.50	7	11,531	0.06%
2024/03/05	7.3	123.49	6	124.75	125.50	1.3	11,348	0.01%
2024/03/04	34.5	123.12	652	123.46	122.00	-617.6	11,238	-5.49%	大賣/鉅額交易
2024/03/01	650	128.29	63.4	129.76	131.00	586.6	10,833	5.41%	大買/鉅額交易
2024/02/29	24	118.21	11	119.50	119.50	13	10,466	0.12%
2024/02/27	8	124.69	11	124.18	122.00	-3	10,325	-0.03%
2024/02/26	13	121.65	18	122.39	121.50	-5	10,042	-0.05%
2024/02/23	8.4	116.40	1	116.50	114.00	7.4	10,125	0.07%
2024/02/22	12	121.46	14	121.00	119.00	-2	10,401	-0.02%
2024/02/21	62.8	119.07	33	118.12	118.50	29.8	10,311	0.29%
2024/02/20	18.2	111.29	16.9	111.91	117.00	1.3	10,033	0.01%
2024/02/19	6.2	106.36	8	106.75	106.50	-1.8	9,819	-0.02%
2024/02/16	0	0.00	2	104.25	104.50	-2	9,769	-0.02%
2024/02/15	6	103.92	0	0.00	103.50	6	9,784	0.06%