星通 (3025)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	3	65.70	0	0.00	65.90	3	5,217	0.06%
2024/05/07	3	66.10	0	0.00	66.10	3	5,325	0.06%
2024/05/06	0	0.00	1	70.90	68.70	-1	5,345	-0.02%
2024/05/03	3	71.10	10	70.68	70.50	-7	5,371	-0.13%
2024/04/29	0	0.00	2	67.20	67.40	-2	5,676	-0.04%
2024/04/24	0	0.00	3	67.00	67.00	-3	6,458	-0.05%
2024/04/23	2	65.80	0	0.00	65.70	2	6,813	0.03%
2024/04/22	1	66.40	1	67.00	66.00	0	7,686	0.00%
2024/04/19	1	68.90	1	68.10	67.50	0	7,769	0.00%
2024/04/18	1	70.60	7	70.84	70.70	-6	8,157	-0.07%
2024/04/16	11	67.32	11	66.56	65.60	0	8,738	0.00%
2024/04/15	2	70.40	5	69.92	68.10	-3	9,466	-0.03%
2024/04/11	1	69.00	0	0.00	68.50	1	9,596	0.01%
2024/04/10	5	70.00	25	71.70	70.40	-20	9,570	-0.21%
2024/04/09	20	68.89	2	67.50	69.00	18	9,482	0.19%
2024/04/08	2	73.45	0	0.00	72.10	2	9,406	0.02%
2024/04/02	1	72.00	1	73.00	71.90	0	9,329	0.00%
2024/04/01	1	71.40	1	71.20	71.30	0	9,299	0.00%
2024/03/29	10	74.08	35	74.58	71.60	-25	9,278	-0.27%
2024/03/28	1	70.70	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	67.20	8	70.01	71.00	-7	9,094	-0.08%
2024/03/26	4	69.10	6	68.25	67.20	-2	9,043	-0.02%
2024/03/25	15	69.50	0	0.00	69.30	15	9,019	0.17%
2024/03/21	13	68.12	11	68.32	67.00	2	8,999	0.02%
2024/03/20	16	69.34	19	68.45	68.00	-3	9,012	-0.03%
2024/03/19	3	69.40	8	68.91	69.00	-5	9,207	-0.05%
2024/03/18	13	68.88	11	69.33	69.90	2	9,252	0.02%
2024/03/15	31	68.12	25	68.37	67.50	6	9,267	0.06%
2024/03/14	10	67.70	34	67.20	66.50	-24	9,215	-0.26%
2024/03/13	11	70.15	14	67.81	67.50	-3	9,280	-0.03%
2024/03/12	4	67.68	3	67.30	68.20	1	9,223	0.01%
2024/03/08	9	67.18	16	67.84	65.10	-7	9,253	-0.08%
2024/03/07	27	69.83	6	69.17	68.70	21	9,233	0.23%
2024/03/06	3	72.43	1	73.00	72.80	2	9,246	0.02%
2024/03/05	4	72.53	2	72.80	72.80	2	9,421	0.02%
2024/03/04	29	75.49	3	74.20	73.20	26	9,449	0.28%
2024/03/01	12	75.65	2	74.10	73.40	10	9,396	0.11%
2024/02/29	7	73.50	6	74.80	75.00	1	9,359	0.01%
2024/02/27	6	76.78	15	76.01	73.30	-9	9,436	-0.10%
2024/02/26	22	77.99	18	77.64	76.40	4	9,330	0.04%
2024/02/23	32	82.16	21	79.99	77.00	11	9,123	0.12%
2024/02/22	34	75.70	43	78.68	80.30	-9	8,563	-0.11%
2024/02/21	36	69.74	51	70.49	73.00	-15	7,935	-0.19%
2024/02/20	8	65.35	10	65.92	66.40	-2	7,587	-0.03%
2024/02/19	24	63.54	22	64.18	64.00	2	7,519	0.03%
2024/02/16	12	62.43	17	62.58	63.10	-5	7,467	-0.07%
2024/02/15	11	57.58	0	0.00	57.40	11	7,379	0.15%
2024/02/05	2	59.10	0	0.00	57.10	2	7,407	0.03%
2024/02/02	0	0.00	2	58.80	58.80	-2	7,414	-0.03%
2024/01/29	20	61.15	20	61.74	61.00	0	7,801	0.00%
2024/01/26	5	61.64	3	61.10	60.50	2	8,210	0.02%
2024/01/25	32	63.01	28	62.79	61.90	4	8,513	0.05%
2024/01/24	20	68.09	14	68.08	66.50	6	8,514	0.07%
2024/01/23	0	0.00	60	67.90	67.20	-60	9,154	-0.66%
2024/01/22	40	69.30	32	69.54	67.50	8	9,326	0.09%
2024/01/19	4	67.85	16.8	67.48	67.50	-12.8	9,124	-0.14%
2024/01/18	11	68.35	6	68.22	67.40	5	9,163	0.05%
2024/01/17	31.7	67.89	90	66.93	66.60	-58.3	9,059	-0.64%
2024/01/16	17	69.76	16	70.18	69.30	1	9,172	0.01%
2024/01/15	15	65.77	15.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	75	60.43	74	61.67	61.90	1	8,429	0.01%
2024/01/11	11	58.53	13	58.95	59.00	-2	8,034	-0.02%
2024/01/10	13	57.73	1	56.90	57.70	12	7,625	0.16%
2024/01/09	88	57.12	48	58.54	58.50	40	7,398	0.54%
2024/01/08	81	57.14	3.6	57.20	57.20	77.4	6,694	1.16%
2024/01/05	0	0.00	5.8	52.00	52.00	-5.8	6,558	-0.09%
2023/12/28	5	48.45	0	0.00	48.35	5	6,896	0.07%
2023/12/27	3	48.80	0	0.00	48.70	3	6,912	0.04%
2023/12/26	0	0.00	7	49.10	48.90	-7	6,944	-0.10%
2023/12/21	10	50.90	3	50.20	50.00	7	7,119	0.10%
2023/12/19	10	51.40	10	50.30	50.70	0	7,355	0.00%
2023/12/18	0	0.00	5	51.70	50.90	-5	7,362	-0.07%
2023/12/14	11	52.36	12	53.71	52.00	-1	7,455	-0.01%
2023/12/13	3	52.60	8	53.09	53.20	-5	7,289	-0.07%
2023/12/12	6.4	52.25	3.8	49.87	48.40	2.6	7,310	0.04%
2023/12/11	0.6	56.00	0	0.00	52.50	0.6	7,252	0.01%
2023/11/29	50	48.70	50	46.85	46.85	0	7,228	0.00%
2023/11/28	0	0.00	2	46.93	46.70	-2	7,160	-0.03%
2023/11/27	1	48.50	0	0.00	46.40	1	7,146	0.01%
2023/11/24	0	0.00	10	47.15	46.95	-10	7,093	-0.14%
2023/11/22	1	47.90	1	48.40	47.50	0	7,035	0.00%
2023/11/21	0	0.00	7	49.13	47.80	-7	6,948	-0.10%
2023/11/20	3	48.80	25	48.39	47.55	-22	6,772	-0.32%
2023/11/17	5	46.70	0	0.00	47.20	5	6,734	0.07%
2023/11/16	2	46.58	3	46.22	46.20	-1	6,747	-0.01%
2023/11/15	55	47.20	36	46.98	46.80	19	6,822	0.28%
2023/11/14	7	45.09	0	0.00	45.15	7	6,668	0.10%
2023/11/13	16	44.16	16	45.05	44.60	0	6,665	0.00%
2023/11/10	13	44.26	12	44.41	43.55	1	6,640	0.02%
2023/11/09	9	44.60	8	44.43	44.20	1	6,626	0.02%
2023/11/08	11	45.80	11	46.15	44.90	0	6,608	0.00%
2023/11/07	0	0.00	12	45.66	45.35	-12	6,599	-0.18%
2023/11/06	2	46.70	3	46.75	46.50	-1	6,546	-0.02%
2023/11/03	10	45.70	11	46.27	44.80	-1	6,501	-0.02%
2023/11/02	11	44.67	18	45.13	44.80	-7	6,556	-0.11%
2023/11/01	12	44.92	4	44.16	44.10	8	6,551	0.12%
2023/10/31	11	47.40	5	45.85	44.10	6	6,556	0.09%
2023/10/30	28	47.01	96	46.77	46.60	-68	6,602	-1.03%
2023/10/27	21	47.94	48	47.71	47.20	-27	6,894	-0.39%
2023/10/26	17.2	49.09	20	48.80	47.60	-2.9	6,975	-0.04%
2023/10/25	50	50.21	124	49.48	48.50	-74	6,718	-1.10%	大賣/
2023/10/24	27	47.69	58.6	47.28	50.60	-31.6	6,311	-0.50%
2023/10/23	30	47.40	70	46.93	46.00	-40	6,006	-0.67%
2023/10/20	12	48.02	30	48.98	46.95	-18	5,896	-0.31%
2023/10/19	65	45.69	66	47.20	48.05	-1	5,270	-0.02%
2023/10/18	12	44.43	13	43.97	43.70	-1	5,060	-0.02%
2023/10/17	35	45.23	25	44.96	45.30	10	5,080	0.20%
2023/10/16	30	47.72	21	48.28	47.25	9	4,968	0.18%
2023/10/13	38	46.12	43	47.10	47.00	-5	4,932	-0.10%
2023/10/12	71	45.00	49	44.33	45.95	22	4,754	0.46%
2023/10/11	15.1	43.00	15	43.39	41.80	0.1	4,808	0.00%
2023/10/06	15	42.95	21	43.00	42.40	-6	5,166	-0.12%
2023/10/05	50	42.73	20	42.85	42.40	30	5,520	0.54%
2023/10/04	20	41.47	19	41.42	41.70	1	6,420	0.02%
2023/10/03	88	43.26	21	43.20	42.20	67	7,380	0.91%
2023/10/02	9	42.72	5	42.70	42.20	4	8,141	0.05%
2023/09/28	12	42.93	10	43.02	42.15	2	8,291	0.02%
2023/09/27	29	43.92	9	43.59	42.60	20	8,504	0.24%
2023/09/26	147	44.41	52	44.13	44.25	95	9,144	1.04%	大買/
2023/09/25	26	42.55	30	42.95	43.50	-4	9,347	-0.04%
2023/09/22	3	41.20	6	41.35	41.55	-3	9,645	-0.03%
2023/09/21	1	41.15	0.1	40.90	40.55	0.9	10,034	0.01%
2023/09/20	3	42.25	1	42.55	41.60	2	10,245	0.02%
2023/09/19	19.1	44.10	23	44.20	42.85	-3.9	10,336	-0.04%
2023/09/18	20	43.40	16	43.13	42.80	4	10,341	0.04%
2023/09/15	28	42.94	23	42.99	43.00	5	10,418	0.05%
2023/09/14	35	43.35	47	43.33	43.95	-12	10,653	-0.11%
2023/09/13	70	41.78	73	42.02	42.20	-3	10,630	-0.03%
2023/09/12	13	41.16	13	40.84	40.05	0	10,639	0.00%
2023/09/11	6	41.78	4	41.83	40.85	2	10,794	0.02%
2023/09/08	24	41.28	33	41.78	42.35	-9	10,913	-0.08%
2023/09/07	2	40.95	1	40.95	40.60	1	10,887	0.01%
2023/09/06	45	41.59	42	41.94	42.70	3	11,016	0.03%
2023/09/05	12	40.15	12	40.41	40.05	0	11,109	0.00%
2023/09/04	6	40.43	5	39.93	39.75	1	11,300	0.01%
2023/09/01	13	40.94	13	40.97	40.30	0	11,536	0.00%
2023/08/31	3	40.70	4	40.45	40.55	-1	11,784	-0.01%
2023/08/30	3	40.65	2	40.90	40.35	1	12,333	0.01%
2023/08/29	1	41.80	1	40.25	40.15	0	12,476	0.00%
2023/08/28	2	41.15	1	40.50	40.80	1	12,691	0.01%
2023/08/25	3	43.25	1	43.20	42.55	2	13,101	0.02%
2023/08/23	1	44.95	2	44.98	43.25	-1	14,050	-0.01%
2023/08/22	1	43.80	2	44.48	43.95	-1	14,574	-0.01%
2023/08/21	32	44.36	32	44.62	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.45	41.10	-1	14,743	-0.01%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/11	13	40.82	10	41.25	40.00	3	16,201	0.02%
2023/08/10	5	40.74	5	41.10	40.65	0	16,208	0.00%
2023/08/09	1	41.10	1	40.95	41.60	0	16,224	0.00%
2023/08/08	8	43.36	0	0.00	42.20	8	16,216	0.05%
2023/08/07	11	45.30	11	45.60	45.80	0	16,131	0.00%
2023/08/02	11	46.02	18.6	45.23	44.10	-7.6	16,175	-0.05%
2023/08/01	29.6	48.69	27	48.72	47.60	2.6	16,130	0.02%
2023/07/31	2	46.90	22	46.31	47.65	-20	15,817	-0.13%
2023/07/27	1	44.65	8	44.93	44.65	-7	15,659	-0.04%
2023/07/26	6	44.28	0	0.00	43.60	6	15,669	0.04%
2023/07/25	10	45.95	12	45.55	45.10	-2	15,752	-0.01%
2023/07/24	13	45.32	27	45.96	45.20	-14	15,721	-0.09%
2023/07/21	38	46.00	0	0.00	46.00	38	15,644	0.24%
2023/07/20	1	47.60	1	47.70	47.70	0	15,640	0.00%
2023/07/19	8	48.86	3	48.38	47.60	5	15,599	0.03%
2023/07/18	24.5	49.62	27	50.09	48.50	-2.5	15,586	-0.02%
2023/07/17	73	52.25	66	52.07	51.00	7	15,457	0.05%
2023/07/14	30	51.58	36	51.27	51.10	-6	15,248	-0.04%
2023/07/13	32	52.16	33	52.32	51.20	-1	15,427	-0.01%
2023/07/12	11	52.67	26	51.78	51.10	-15	15,295	-0.10%
2023/07/11	49	52.53	15	53.17	51.30	34	15,048	0.23%
2023/07/10	20	52.02	76	52.78	54.10	-56	14,255	-0.39%
2023/07/07	32	48.37	42.1	48.84	49.25	-10.1	13,418	-0.08%
2023/07/06	9	44.70	2	45.45	45.00	7	12,783	0.05%
2023/07/05	27.1	47.02	5	46.77	45.40	22.1	13,043	0.17%
2023/07/04	34	50.69	34	50.91	48.20	0	13,225	0.00%
2023/07/03	13	47.36	55	49.07	50.00	-42	12,766	-0.33%
2023/06/30	7	44.52	20	44.94	45.50	-13	12,464	-0.10%
2023/06/29	44	43.12	38	43.41	43.00	6	12,182	0.05%
2023/06/28	53	41.61	30	41.91	41.60	23	12,029	0.19%
2023/06/27	12	40.38	23	40.22	39.75	-11	12,254	-0.09%
2023/06/26	2	42.55	3	43.40	42.25	-1	12,254	-0.01%
2023/06/21	13	44.76	24	45.01	44.90	-11	12,301	-0.09%
2023/06/20	28	45.36	14	45.47	44.95	14	12,249	0.11%
2023/06/19	16	44.94	13	45.00	44.20	3	11,953	0.03%
2023/06/16	12	44.59	15	44.77	43.60	-3	11,829	-0.03%
2023/06/15	25	44.52	42	44.50	44.10	-17	11,728	-0.14%
2023/06/14	18	43.82	9	44.38	42.80	9	11,558	0.08%
2023/06/13	8	43.31	4	42.94	43.00	4	11,406	0.04%
2023/06/12	41	41.95	38	41.99	41.95	3	11,336	0.03%
2023/06/09	22	44.93	23	45.45	45.00	-1	11,153	-0.01%
2023/06/08	38	44.96	67	44.78	44.30	-29	10,955	-0.26%
2023/06/07	103	44.67	20	44.98	44.50	83	10,763	0.77%	大買/
2023/06/06	23	44.53	9	44.14	43.45	14	10,521	0.13%
2023/06/05	19	45.89	34	45.45	44.95	-15	10,263	-0.15%
2023/06/02	18	43.65	10	43.95	43.25	8	9,719	0.08%
2023/06/01	20	43.52	12	43.50	43.35	8	9,563	0.08%
2023/05/31	23	43.51	8	43.76	42.60	15	9,336	0.16%
2023/05/30	32	43.55	45	43.80	43.55	-13	8,900	-0.15%
2023/05/29	20	43.27	17	43.89	44.65	3	8,311	0.04%
2023/05/26	121	38.86	160	39.36	40.60	-39	7,892	-0.49%	大買/大賣/
2023/05/25	20	36.35	12	36.87	36.95	8	7,304	0.11%
2023/05/24	11	36.24	22	36.60	36.35	-11	7,109	-0.15%
2023/05/23	22	37.93	2	38.13	37.35	20	6,978	0.29%
2023/05/22	25	37.44	29	36.81	37.00	-4	6,692	-0.06%
2023/05/19	26	34.78	10	34.05	35.95	16	6,129	0.26%
2023/05/18	8	32.55	9	32.35	32.80	-1	5,622	-0.02%
2023/05/17	0	0.00	30	30.19	30.00	-30	5,498	-0.55%
2023/05/16	26	29.83	15	30.32	30.00	11	5,470	0.20%
2023/05/12	0	0.00	1	29.60	29.45	-1	5,366	-0.02%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	65	32.36	87	32.52	32.20	-22	5,120	-0.43%
2023/05/05	1	32.40	0	0.00	31.20	1	5,027	0.02%
2023/05/04	62	31.98	10	31.95	31.90	52	4,982	1.04%
2023/05/02	1	32.30	0	0.00	32.00	1	4,863	0.02%
2023/04/25	1	31.25	0	0.00	30.50	1	4,549	0.02%
2023/04/21	0	0.00	1	31.00	30.85	-1	4,420	-0.02%
2023/04/20	1	32.50	10	32.85	32.45	-9	4,323	-0.21%
2023/04/19	1	34.50	5	34.25	34.05	-4	4,215	-0.09%
2023/04/18	17	37.55	10	36.74	34.80	7	4,127	0.17%
2023/04/17	15	35.45	9	35.34	36.30	6	3,699	0.16%
2023/04/14	7	33.59	10.1	32.85	33.00	-3.1	3,440	-0.09%
2023/04/13	21	34.20	4	33.88	34.15	17	3,308	0.51%
2023/04/12	2	33.43	3	33.80	34.10	-1	3,179	-0.03%
2023/04/11	2	34.30	4	34.03	33.90	-2	3,037	-0.07%
2023/04/10	8.1	33.64	42	33.96	33.80	-33.9	2,859	-1.19%
2023/04/07	38	30.81	14	30.98	31.50	24	2,430	0.99%
2023/04/06	14	29.76	8	30.06	30.45	6	2,014	0.30%
2023/03/29	1	28.65	2	27.75	27.90	-1	1,598	-0.06%
2023/03/28	5	28.45	2	28.58	28.20	3	1,355	0.22%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	1	26.30	51	25.69	25.70	-50	788	-6.34%
2023/03/23	10	25.18	0	0.00	24.55	10	646	1.55%
2023/03/07	0	0.00	1	23.00	23.05	-1	1,466	-0.07%
2023/03/03	0	0.00	7	22.50	22.40	-7	1,498	-0.47%
2023/02/23	0	0.00	5	21.75	21.65	-5	1,642	-0.30%
2023/02/20	11	21.98	1	22.00	22.45	10	1,726	0.58%
2023/02/14	1	20.65	0	0.00	20.65	1	1,710	0.06%
2023/02/13	1	20.60	0	0.00	20.60	1	1,744	0.06%
2023/02/02	0	0.00	3	20.42	20.70	-3	1,783	-0.17%
2023/02/01	3	20.33	0	0.00	20.25	3	1,790	0.17%
2022/12/26	0	0.00	2	20.50	20.25	-2	3,490	-0.06%
2022/12/08	0	0.00	14	21.36	21.60	-14	4,044	-0.35%
2022/12/06	3	24.72	2	24.45	24.60	1	3,914	0.03%
2022/12/05	1	24.75	2	24.50	24.50	-1	3,886	-0.03%
2022/12/02	6	24.99	6	24.92	24.60	0	3,853	0.00%
2022/12/01	6	24.88	5	24.75	24.80	1	3,803	0.03%
2022/11/30	23	26.12	20	25.28	25.15	3	3,733	0.08%
2022/11/29	33	25.42	27	25.76	25.60	6	3,432	0.17%
2022/11/21	33	23.72	26	23.93	23.95	7	3,031	0.23%
2022/11/18	0	0.00	12	22.10	22.80	-12	2,946	-0.41%
2022/11/15	2	20.50	0	0.00	20.70	2	2,840	0.07%
2022/11/11	8	20.83	0	0.00	20.60	8	2,866	0.28%
2022/11/07	1	22.05	0	0.00	21.75	1	2,804	0.04%
2022/11/04	7	22.16	0	0.00	22.10	7	2,794	0.25%
2022/10/20	0	0.00	1	21.45	21.65	-1	2,821	-0.04%
2022/10/18	0	0.00	1	21.95	22.30	-1	2,789	-0.04%
2022/10/17	4	21.68	0	0.00	21.70	4	2,767	0.14%
2022/10/14	0	0.00	2	22.30	21.70	-2	2,734	-0.07%
2022/10/12	0	0.00	16	23.10	22.80	-16	2,644	-0.60%
2022/10/11	2	23.90	1	24.15	23.45	1	2,598	0.04%
2022/10/07	14	25.07	0	0.00	24.80	14	2,530	0.55%
2022/10/06	10	25.50	13	25.84	26.00	-3	2,434	-0.12%
2022/10/05	32	26.92	36	26.51	26.05	-4	2,307	-0.17%
2022/10/04	89	26.25	89	26.36	26.45	0	2,069	0.00%
2022/10/03	15	25.26	8	25.38	26.20	7	1,689	0.41%
2022/09/30	22	24.49	21	21.86	24.60	1	1,177	0.08%
2022/09/20	1	22.70	0	0.00	22.55	1	743	0.13%
2022/09/16	109	22.14	109	22.17	22.20	0	641	0.00%	大買/大賣/
2022/09/01	0	0.00	1	21.80	21.80	-1	469	-0.21%
2022/08/11	0	0.00	2	20.15	20.05	-2	353	-0.57%
2022/08/08	2	20.40	1	19.95	19.95	1	332	0.30%
2022/08/05	0	0.00	1	20.00	19.15	-1	299	-0.33%
2022/08/02	1	19.00	0	0.00	19.60	1	271	0.37%
2022/07/08	5	18.35	5	17.80	17.60	0	217	0.00%
2022/05/30	0	0.00	1	20.60	20.35	-1	377	-0.27%
2022/05/24	0	0.00	1	20.45	20.30	-1	390	-0.26%
2022/04/25	1	20.35	0	0.00	20.10	1	404	0.25%
2022/04/12	1	20.40	0	0.00	20.45	1	419	0.24%
2022/04/07	1	21.60	0	0.00	21.20	1	411	0.24%
2022/03/08	0	0.00	1	18.10	18.15	-1	429	-0.23%
2022/02/17	0	0.00	1	21.20	21.10	-1	645	-0.15%
2022/01/11	1	21.15	0	0.00	21.05	1	1,767	0.06%
2021/12/21	0	0.00	2	23.93	24.00	-2	1,801	-0.11%
2021/12/17	2	24.50	1	25.35	24.40	1	1,790	0.06%
2021/12/13	0	0.00	1	23.00	23.65	-1	1,812	-0.06%
2021/12/07	0	0.00	1	23.45	23.25	-1	1,790	-0.06%
2021/11/22	2	25.35	0	0.00	25.30	2	1,723	0.12%
2021/11/17	1	26.70	0	0.00	26.55	1	1,678	0.06%
2021/11/16	0	0.00	7	28.31	27.25	-7	1,650	-0.42%
2021/11/15	5	27.17	15	25.88	27.30	-10	1,551	-0.64%
2021/11/12	17	25.64	3	25.95	25.60	14	1,457	0.96%
2021/11/11	4	26.69	4	27.36	26.45	0	1,411	0.00%
2021/11/10	1	25.50	21	25.36	25.35	-20	1,310	-1.53%
2021/11/09	0	0.00	30	25.25	25.05	-30	1,292	-2.32%
2021/11/08	0	0.00	12	25.35	25.55	-12	1,282	-0.94%
2021/11/05	46	25.75	26	25.66	25.45	20	1,271	1.57%
2021/11/02	29	26.04	110	26.08	25.50	-81	1,204	-6.72%	大賣/
2021/11/01	75	24.74	10	24.70	24.80	65	1,015	6.40%
2021/10/29	0	0.00	10	23.10	23.40	-10	981	-1.02%
2021/10/28	4	23.75	1	23.60	23.10	3	961	0.31%
2021/10/27	3	23.20	0	0.00	22.95	3	919	0.33%
2021/10/26	66	24.65	2	24.60	23.50	64	902	7.09%
2021/10/25	1	23.25	0	0.00	23.25	1	797	0.13%
2021/10/22	2	23.40	0	0.00	23.80	2	785	0.25%
2021/09/27	0	0.00	1	19.10	19.45	-1	629	-0.16%
2021/09/17	3	20.38	0	0.00	20.30	3	676	0.44%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/07/30	3	22.00	3	21.90	21.80	0	1,026	0.00%
2021/07/29	4	22.30	4	22.33	22.60	0	1,038	0.00%
2021/07/13	0	0.00	8	23.50	23.60	-8	1,297	-0.62%
2021/07/09	1	23.90	1	24.20	23.95	0	1,334	0.00%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/06/25	5	25.65	0	0.00	25.45	5	1,970	0.25%
2021/06/24	8	26.04	0	0.00	25.30	8	1,988	0.40%
2021/06/16	1	24.20	0	0.00	23.80	1	2,767	0.04%
2021/06/03	2	25.50	0	0.00	25.60	2	3,981	0.05%
2021/06/01	1	26.40	1	26.30	27.15	0	4,552	0.00%
2021/05/21	30	25.20	0	0.00	25.00	30	4,753	0.63%
2021/05/20	0	0.00	0.1	24.20	24.30	-0.1	4,764	0.00%
2021/05/12	0	0.00	1	26.25	25.15	-1	4,747	-0.02%
2021/05/06	0	0.00	3	30.05	28.50	-3	4,707	-0.06%
2021/05/04	1	27.90	1	28.70	28.60	0	4,700	0.00%
2021/05/03	3	30.50	0	0.00	29.70	3	4,684	0.06%
2021/04/29	0	0.00	3	33.35	32.90	-3	4,672	-0.06%
2021/04/28	1	33.65	2	34.20	33.70	-1	4,683	-0.02%
2021/04/27	0	0.00	2	34.83	33.50	-2	4,708	-0.04%
2021/04/26	5	34.35	0	0.00	34.50	5	4,726	0.11%
2021/04/22	1	33.85	0	0.00	32.90	1	4,740	0.02%
2021/04/19	1	36.50	0	0.00	35.55	1	4,828	0.02%
2021/04/15	0	0.00	1	37.20	37.05	-1	4,824	-0.02%
2021/04/14	2	36.43	3	36.72	35.65	-1	4,844	-0.02%
2021/04/13	1	38.25	1	38.60	36.90	0	4,817	0.00%
2021/04/09	1	35.20	2	36.30	34.85	-1	4,692	-0.02%
2021/04/08	0	0.00	5	36.20	36.20	-5	4,658	-0.11%
2021/04/06	1	38.20	0	0.00	37.50	1	4,608	0.02%
2021/04/01	11	39.28	13	39.09	38.85	-2	4,610	-0.04%
2021/03/30	5	38.00	5	38.90	38.80	0	4,562	0.00%
2021/03/26	0	0.00	10	37.08	37.80	-10	4,486	-0.22%
2021/03/24	10	39.65	0	0.00	38.00	10	4,556	0.22%
2021/03/22	5	40.27	1	40.20	38.60	4	4,409	0.09%
2021/03/19	10	37.54	8	37.82	38.35	2	4,180	0.05%
2021/03/18	1	34.85	0	0.00	34.90	1	3,929	0.03%
2021/03/16	4	33.08	1	33.30	32.75	3	3,847	0.08%
2021/03/15	0	0.00	1	32.70	33.00	-1	3,853	-0.03%
2021/03/12	0	0.00	1	31.70	32.90	-1	3,821	-0.03%
2021/03/11	33	33.92	25.4	33.93	32.10	7.6	3,690	0.21%
2021/03/10	3	32.47	3	32.63	33.50	0	3,470	0.00%
2021/03/09	11.4	31.65	11	31.30	32.10	0.4	3,266	0.01%
2021/03/08	48	29.92	51	30.64	30.85	-3	3,155	-0.10%
2021/03/05	26	29.17	20	29.86	29.90	6	2,882	0.21%
2021/03/03	1	28.15	1	27.55	26.95	0	2,872	0.00%
2021/02/26	0	0.00	2	29.80	28.35	-2	2,961	-0.07%
2021/02/24	0	0.00	3	28.30	28.30	-3	3,023	-0.10%
2021/02/22	1	30.60	1	30.35	30.00	0	3,046	0.00%
2021/02/19	1	30.00	0	0.00	29.90	1	3,024	0.03%
2021/02/18	2	30.15	0	0.00	29.50	2	3,006	0.07%
2021/02/17	1	28.60	1	28.65	28.65	0	2,984	0.00%
2021/02/05	1	29.70	1	29.30	28.75	0	2,959	0.00%
2021/01/29	5	31.65	5	30.95	30.75	0	2,870	0.00%
2021/01/26	0	0.00	10	31.80	31.40	-10	2,804	-0.36%
2021/01/25	15	33.10	15	33.57	33.00	0	2,785	0.00%
2021/01/19	10	35.75	0	0.00	35.65	10	2,663	0.38%
2021/01/15	0	0.00	5	38.55	38.10	-5	2,600	-0.19%
2021/01/14	15	40.35	15	40.55	39.95	0	2,557	0.00%
2021/01/13	0	0.00	20	38.08	38.85	-20	2,458	-0.81%
2021/01/12	0	0.00	1	36.00	35.35	-1	2,382	-0.04%
2021/01/11	20	36.75	20	36.75	36.85	0	2,354	0.00%
2021/01/08	20	37.00	6	37.30	37.40	14	2,336	0.60%
2021/01/07	12	38.03	22	37.75	39.30	-10	2,282	-0.44%
2021/01/06	2	37.60	0	0.00	37.50	2	2,221	0.09%
2021/01/05	13	39.63	7	40.42	39.25	6	2,160	0.28%
2021/01/04	4	42.65	1	42.00	41.30	3	2,109	0.14%
2020/12/31	2.1	41.82	0	0.00	41.35	2.1	2,074	0.10%
2020/12/30	5	41.09	6	42.05	42.00	-1	2,036	-0.05%
2020/12/28	3	40.30	5	41.80	41.90	-2	1,952	-0.10%
2020/12/25	5	40.39	0	0.00	40.10	5	1,898	0.26%
2020/12/24	8	40.58	6	41.02	40.65	2	1,861	0.11%
2020/12/23	8	40.54	6	41.60	40.65	2	1,836	0.11%
2020/12/22	6	40.80	13	43.05	40.50	-7	1,805	-0.39%
2020/12/21	2	42.05	0	0.00	41.00	2	1,744	0.11%
2020/12/18	29	43.79	26	43.52	42.75	3	1,681	0.18%
2020/12/17	5	41.71	29	41.77	41.50	-24	1,566	-1.53%
2020/12/16	30	43.63	0	0.00	43.65	30	1,515	1.98%
2020/12/15	4	44.60	0	0.00	40.80	4	1,472	0.27%
2020/12/14	6	41.50	0	0.00	43.30	6	1,429	0.42%
2020/12/11	1	40.50	0	0.00	40.00	1	1,394	0.07%
2020/12/10	21	44.73	30	42.67	44.10	-9	1,335	-0.67%
2020/12/09	9	42.63	1	43.25	43.25	8	1,270	0.63%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/03	1	33.00	3	34.22	33.55	-2	1,080	-0.19%
2020/12/02	9	35.30	22	35.83	35.15	-13	1,044	-1.24%
2020/12/01	22	34.96	8	33.48	35.25	14	893	1.57%
2020/11/30	8	30.69	50	30.29	32.05	-42	745	-5.63%
2020/11/27	31	29.48	32	29.05	29.15	-1	636	-0.16%
2020/11/26	53	28.06	9	28.19	28.00	44	513	8.58%
2020/11/25	0	0.00	57	27.59	27.70	-57	405	-14.07%
2020/11/24	10	26.14	5	26.10	25.20	5	321	1.56%
2020/11/23	58	27.08	10	27.00	26.20	48	287	16.68%
2020/11/17	10	20.62	0	0.00	20.60	10	106	9.42%
2020/11/16	2	21.08	0	0.00	20.60	2	105	1.90%
2020/07/09	0	0.00	1	21.25	21.10	-1	122	-0.81%
2020/07/08	1	22.20	0	0.00	21.65	1	121	0.82%
2019/09/10	0	0.00	1	21.35	21.35	-1	363	-0.28%
2019/07/30	0	0.00	12	24.65	24.60	-12	338	-3.55%
2019/07/26	12	25.85	0	0.00	25.50	12	316	3.79%
2019/05/14	5	20.15	0	0.00	20.30	5	1,044	0.48%
2019/05/08	0	0.00	3	22.90	22.95	-3	1,024	-0.29%
2019/05/07	3	23.70	5	23.30	23.45	-2	1,024	-0.20%
2019/04/22	1	26.15	0	0.00	25.80	1	993	0.10%
2019/04/18	0	0.00	2	25.30	25.00	-2	992	-0.20%
2019/04/17	3	26.55	0	0.00	25.60	3	1,031	0.29%
2019/04/15	0	0.00	1	25.55	25.70	-1	1,001	-0.10%
2019/04/11	0	0.00	3	26.30	26.50	-3	991	-0.30%
2019/04/10	2	27.15	0	0.00	26.65	2	975	0.21%
2019/04/03	2	28.28	4	27.36	27.30	-2	903	-0.22%
2019/04/02	7	26.81	3	26.67	26.85	4	840	0.48%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/29	1	23.25	2	22.65	23.65	-1	732	-0.14%
2019/03/27	0	0.00	1	21.60	21.60	-1	713	-0.14%
2019/03/25	1	22.20	0	0.00	22.20	1	695	0.14%
2019/03/19	0	0.00	1	22.60	21.40	-1	658	-0.15%
2019/03/18	1	21.20	0	0.00	22.10	1	648	0.15%
2019/03/15	1	22.00	1	22.00	21.35	0	633	0.00%
2019/03/14	5	22.30	12	22.56	22.60	-7	601	-1.16%
2019/03/13	0	0.00	3	21.45	21.45	-3	488	-0.61%
2019/03/11	3	19.45	0	0.00	19.25	3	431	0.69%
2019/03/07	0	0.00	5	19.70	19.10	-5	424	-1.18%
2019/03/06	12	19.20	0	0.00	19.20	12	407	2.94%
2019/02/22	0	0.00	35	19.26	19.30	-35	382	-9.16%
2019/02/20	35	19.51	0	0.00	19.55	35	376	9.29%
2019/02/14	1	20.50	0	0.00	20.40	1	374	0.27%
2019/02/13	0	0.00	1	19.95	19.95	-1	346	-0.29%
2019/01/17	0	0.00	11	17.90	18.00	-11	339	-3.24%
2019/01/09	12	20.12	0	0.00	20.00	12	291	4.12%
2018/12/27	5	18.40	0	0.00	18.10	5	266	1.87%
2018/12/21	3	16.95	0	0.00	17.10	3	281	1.06%
2018/11/19	5	21.50	0	0.00	21.50	5	291	1.72%
2018/11/16	1	21.30	7	21.69	21.50	-6	285	-2.10%
2018/11/15	0	0.00	1	19.95	20.05	-1	269	-0.37%
2018/11/14	0	0.00	6	17.50	18.25	-6	257	-2.33%
2018/11/09	1	16.85	0	0.00	16.85	1	262	0.38%
2018/11/01	0	0.00	1	16.95	17.05	-1	315	-0.32%
2018/10/31	0	0.00	10	16.10	16.15	-10	314	-3.18%
2018/10/30	10	15.50	0	0.00	15.50	10	314	3.18%
2018/10/15	1	21.15	0	0.00	22.40	1	415	0.24%
2018/10/12	9	22.00	0	0.00	22.20	9	412	2.18%
2018/10/05	0	0.00	1	26.25	26.40	-1	421	-0.24%
2018/10/02	0	0.00	2	29.20	29.60	-2	454	-0.44%
2018/09/27	1	30.50	4	30.80	30.05	-3	538	-0.56%
2018/09/26	2	29.55	0	0.00	30.75	2	560	0.36%
2018/09/20	0	0.00	6	26.27	25.60	-6	627	-0.96%
2018/09/03	0	0.00	1	27.35	27.25	-1	1,047	-0.10%
2018/08/21	0	0.00	2	26.25	26.50	-2	1,271	-0.16%
2018/08/17	8	25.90	0	0.00	25.65	8	1,266	0.63%
2018/08/15	2	26.00	8	26.10	26.20	-6	1,257	-0.48%
2018/08/14	2	25.30	0	0.00	25.10	2	1,245	0.16%
2018/08/13	8	28.88	0	0.00	27.60	8	1,223	0.65%
2018/08/10	1	30.50	0	0.00	30.40	1	1,206	0.08%
2018/08/09	4	30.60	0	0.00	31.15	4	1,202	0.33%
2018/07/24	0	0.00	12	31.62	32.85	-12	1,101	-1.09%
2018/07/19	0	0.00	2	29.63	29.80	-2	1,065	-0.19%
2018/07/18	0	0.00	1	29.40	29.40	-1	1,059	-0.09%
2018/07/17	9	30.05	0	0.00	29.90	9	1,055	0.85%
2018/07/16	2	30.40	1	30.40	30.40	1	1,049	0.10%
2018/07/12	0	0.00	1	29.90	31.00	-1	1,034	-0.10%
2018/07/11	4	29.90	0	0.00	29.65	4	1,023	0.39%
2018/07/10	0	0.00	15	30.70	31.30	-15	1,007	-1.49%
2018/07/06	5	30.68	0	0.00	32.80	5	977	0.51%
2018/07/04	0	0.00	4	33.00	36.25	-4	891	-0.45%
2018/06/28	2	38.38	0	0.00	37.40	2	755	0.26%
2018/06/25	1	38.75	0	0.00	38.25	1	705	0.14%
2018/06/14	2	32.25	2	32.60	34.00	0	555	0.00%
2018/06/07	0	0.00	1	23.60	23.40	-1	326	-0.31%
2018/06/06	2	23.65	2	23.30	23.60	0	281	0.00%
2018/06/05	0	0.00	3	23.30	23.30	-3	221	-1.35%
2018/06/01	0	0.00	3	19.30	19.30	-3	122	-2.45%
2018/05/10	0	0.00	1	16.10	17.45	-1	116	-0.86%
2018/05/08	0	0.00	1	15.55	15.75	-1	106	-0.94%
2018/04/19	1	17.10	0	0.00	17.20	1	116	0.86%
2018/04/10	1	17.40	0	0.00	17.10	1	183	0.55%
2018/04/02	3	17.35	0	0.00	17.15	3	184	1.62%
2018/02/07	0	0.00	20	18.30	18.15	-20	260	-7.68%
2018/01/08	20	22.90	2	22.90	22.90	18	328	5.48%