台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001.191.1091.20-1.1215-0.49%
2024/10/070.192.00592.6092.80-5256-1.93%
2024/09/1100.00287.6087.50-2326-0.61%
2024/09/0500.00288.7087.80-2339-0.59%
2024/08/2100.00189.8089.80-1360-0.28%
2024/08/09088.10587.5888.10-5357-1.40%
2024/08/071086.10586.5286.6053541.41%
2024/08/06183.2000.0084.6013520.28%
2024/08/0500.00283.8083.20-2346-0.58%
2024/08/0200.00489.0089.00-4333-1.20%
2024/07/29187.5000.0087.8013290.30%
2024/07/23589.9000.0090.2053131.60%
2024/07/22191.4000.0090.6013060.31%
2024/07/19491.9000.0092.0042951.36%
2024/07/12492.5000.0093.1042831.41%
2024/07/11293.25192.7093.1012830.35%
2024/07/09392.5000.0092.8032751.09%
2024/06/2400.00195.2095.20-1250-0.40%
2024/06/21699.5200.0099.7062362.54%
2024/06/2000.00198.6098.70-1218-0.46%
2024/06/03098.6000.0099.0002150.00%
2024/05/31199.90599.8099.00-4215-1.86%
2024/05/28299.0000.0099.2022080.96%
2024/05/2700.00499.0099.10-4207-1.93%
2024/05/24497.9500.0098.3042011.98%
2024/05/06598.0000.0098.0051922.59%
2024/04/1900.00195.0095.20-1169-0.59%
2024/04/0200.00197.8097.60-1170-0.59%
2024/03/27196.3000.0096.4011610.62%
2024/03/2500.00196.6096.40-1164-0.61%
2024/03/21195.7000.0096.3011620.61%
2024/03/1900.00195.8095.70-1161-0.62%
2024/03/12195.40096.0095.7011620.59%
2024/03/0600.000.496.6097.20-0.4157-0.22%
2024/03/0400.00496.5096.80-4176-2.26%
2024/02/27495.2000.0095.9041782.24%
2024/02/2300.00296.0095.80-2179-1.12%
2024/02/05194.1000.0094.4011750.57%
2023/12/2000.000.198.2098.70-0.1180-0.03%
2023/12/0700.003.199.1799.30-3.1165-1.84%
2023/12/0400.00299.6099.60-2161-1.24%
2023/12/0100.001100.00100.50-1159-0.63%
2023/11/304101.7500.00100.0041582.52%
2023/11/29199.9000.0099.9011540.65%
2023/11/2400.00298.5098.40-2166-1.20%
2023/11/2000.00097.0096.300156-0.01%
2023/11/1400.00195.5095.70-1154-0.65%
2023/11/13195.4000.0095.5011590.63%
2023/11/08196.5000.0096.7011670.60%
2023/10/16196.4000.0096.5011940.51%
2023/09/0400.000.599.5499.80-0.5249-0.20%
2023/09/010.5100.5000.0099.800.52470.20%
2023/08/10195.0000.0096.0012440.41%
2023/07/26296.3000.0096.5022440.82%
2023/07/25297.50197.0097.0012400.42%
2023/06/091104.501104.50105.0002290.00%
2023/05/3000.002104.50104.50-2248-0.80%
2023/05/181103.0000.00104.0012580.39%
2023/04/182105.0000.00104.5022590.77%
2023/04/133107.002106.50106.0012490.40%
2023/04/121107.001106.50105.5002450.00%
2023/04/111105.0000.00105.5012390.42%
2023/04/101104.001104.00104.0002300.00%
2023/03/2800.000.199.80100.00-0.1216-0.05%
2023/03/2300.00199.7099.60-1218-0.46%
2023/03/1700.00198.0098.00-1213-0.47%
2023/03/1300.00597.8098.50-5213-2.34%
2023/03/10299.0000.0099.0022130.94%
2023/03/01196.6000.0096.4011850.54%
2023/02/24195.8000.0096.2011800.56%
2023/02/15195.0000.0095.1011690.59%
2023/01/1700.000.191.0090.30-0.1145-0.07%
2022/12/0100.00190.9090.90-1156-0.64%
2022/11/1700.00189.6089.60-1161-0.62%
2022/11/14189.8000.0089.8011620.62%
2022/11/11591.00589.5089.6001610.00%
2022/11/01187.7000.0087.5011780.56%
2022/10/1400.00185.4085.70-1201-0.50%
2022/10/11185.0000.0085.6012290.44%
2022/10/0300.00186.2086.50-1279-0.36%
2022/08/23190.0000.0090.2013390.29%
2022/08/16190.401290.6390.60-11354-3.10%
2022/08/09387.2700.0087.2033560.84%
2022/08/081087.8800.0087.80103532.83%
2022/08/04189.0000.0089.0013570.28%
2022/08/02189.9000.0090.8013640.27%
2022/07/21190.7000.0092.4013670.27%
2022/07/1900.003091.4091.40-30363-8.25%
2022/07/1530100.5000.00101.00303438.74%
2022/07/08198.00198.7098.2003010.00%
2022/07/06697.48198.5096.1052981.67%
2022/07/0500.00199.2099.20-1298-0.33%
2022/07/04196.303096.5297.50-29297-9.76%
2022/07/0100.00197.0096.30-1298-0.34%
2022/06/2700.001103.50104.50-1283-0.35%
2022/06/242102.001103.50102.0012810.36%
2022/06/233101.673102.33102.5002790.00%
2022/05/261109.5000.00109.5013680.27%
2022/05/242109.0000.00109.0023750.53%
2022/05/201109.5000.00110.0013760.27%
2022/05/191108.5000.00110.0013750.27%
2022/05/161110.0000.00111.0013710.27%
2022/05/121109.5000.00109.5013740.27%
2022/05/112110.2500.00110.5023680.54%
2022/05/101111.0000.00112.5013700.27%
2022/05/094112.8800.00112.5043691.08%
2022/05/032112.7500.00113.5023730.54%
2022/04/271112.5000.00113.5013800.26%
2022/04/267114.5000.00114.5073771.85%
2022/04/2512114.508114.00114.5043791.05%
2022/04/205115.5000.00116.0053831.30%
2022/04/121115.0000.00115.0014170.24%
2022/04/113116.8300.00116.0034420.68%
2022/03/292120.0000.00119.0024490.44%
2022/03/251120.5000.00120.0014530.22%
2022/03/1400.001119.00118.50-1427-0.23%
2022/03/101119.001119.00119.0004260.00%
2022/03/0900.001115.00115.50-1413-0.24%
2022/03/081113.0000.00113.5014090.24%
2022/03/071117.001116.50116.5003940.00%
2022/03/035120.004120.38119.5014130.24%
2022/03/021118.001118.50118.5004130.00%
2022/01/212115.251115.50115.0015730.17%
2022/01/1900.003116.00116.50-3576-0.52%
2022/01/142114.7500.00115.0025830.34%
2022/01/132115.7500.00116.5025870.34%
2022/01/120116.0000.00116.0005870.00%
2022/01/111116.0000.00116.5015880.17%
2022/01/0600.001121.00121.00-1581-0.17%
2022/01/041121.001120.50121.0005830.00%
2021/12/241119.0000.00119.5016290.16%
2021/12/2300.002119.00119.50-2633-0.32%
2021/12/211116.0000.00118.5016450.15%
2021/12/173116.8300.00117.0036420.47%
2021/12/162117.7500.00118.0026450.31%
2021/12/151117.5000.00118.0016430.16%
2021/12/141118.5000.00118.0016470.15%
2021/12/0200.001122.50120.50-1675-0.15%
2021/11/261118.5000.00119.0016670.15%
2021/11/241120.5000.00120.5016690.15%
2021/11/2200.001120.50121.50-1678-0.15%
2021/11/1900.001122.00120.50-1681-0.15%
2021/11/171121.5000.00122.0016740.15%
2021/11/161119.5000.00119.5016850.15%
2021/11/151119.003119.50119.50-2711-0.28%
2021/11/122118.2500.00119.0027230.28%
2021/11/1000.002119.50120.50-2753-0.27%
2021/11/081118.0000.00118.0017590.13%
2021/11/052119.0000.00120.0027650.26%
2021/11/041121.001119.50119.0007690.00%
2021/11/0300.001119.00119.50-1756-0.13%
2021/11/021116.5000.00114.5017510.13%
2021/10/081110.0000.00111.0011,2290.08%
2021/10/011114.0000.00114.0011,4070.07%
2021/09/073119.5000.00119.5032,0120.15%
2021/08/261121.0000.00120.5012,1770.05%
2021/08/2500.001120.50120.50-12,198-0.05%
2021/08/231119.0000.00119.0012,2380.04%
2021/08/192118.0000.00117.5022,2430.09%
2021/08/0600.005133.00133.50-52,653-0.19%
2021/08/0500.001133.00133.00-12,703-0.04%
2021/08/031134.4217133.00131.50-162,903-0.55%
2021/08/0200.001126.00127.00-13,097-0.03%
2021/07/291127.0000.00127.5013,3540.03%
2021/07/281126.001127.00128.0003,4460.00%
2021/07/2610131.0000.00130.00103,6110.28%
2021/07/2100.003141.17139.50-33,557-0.08%
2021/07/2010141.5000.00141.00103,5160.28%
2021/07/1600.001146.00146.50-13,485-0.03%
2021/07/151145.001147.00145.0003,4850.00%
2021/07/1300.002145.50145.00-23,494-0.06%
2021/07/121147.5000.00148.5013,4610.03%
2021/07/091148.001147.00147.0003,4230.00%
2021/07/081144.0018145.39145.50-173,403-0.50%
2021/07/074143.252143.25143.0023,3570.06%
2021/07/061142.501141.50142.0003,3210.00%
2021/07/051141.002140.75141.50-13,316-0.03%
2021/07/021138.001138.50139.0003,3540.00%
2021/07/0100.000.2141.00139.00-0.23,3590.00%
2021/06/301141.501145.00145.0003,2930.00%
2021/06/295.2142.252141.75139.503.23,2390.10%
2021/06/2100.001136.00138.00-13,129-0.03%
2021/06/181139.0000.00139.5013,1240.03%
2021/06/171139.001137.00140.0003,0930.00%
2021/06/161136.002135.50135.50-13,055-0.03%
2021/06/101135.0000.00134.0013,1100.03%
2021/06/0200.0010132.50130.50-103,313-0.30%
2021/05/2810131.0000.00131.50103,2570.31%
2021/05/261131.003129.83130.50-23,242-0.06%
2021/05/253130.3313130.77130.50-103,240-0.31%
2021/05/241125.5000.00127.5013,2150.03%
2021/05/2100.001134.00127.50-13,216-0.03%
2021/05/2000.002122.00122.00-23,114-0.06%
2021/05/191120.5040121.00123.00-393,105-1.26%
2021/05/1851122.153122.17123.00483,1021.55%
2021/05/171116.5000.00116.5013,1330.03%
2021/05/1400.001121.50121.50-13,089-0.03%
2021/05/123121.8317.5121.94121.50-14.52,978-0.49%
2021/05/115129.4010129.00129.00-52,859-0.17%
2021/05/1016.5140.704139.88136.0012.52,7600.45%
2021/05/0713138.922143.00144.00112,5100.44%
2021/05/0600.002130.75131.00-22,283-0.09%
2021/05/052135.0017135.44130.50-152,241-0.67%
2021/05/042134.5017134.71136.50-152,135-0.70%
2021/05/032129.252129.50128.5001,9620.00%
2021/04/292134.7500.00134.5021,9290.10%
2021/04/281132.5000.00134.0011,9140.05%
2021/04/211132.5000.00132.5011,9360.05%
2021/04/2016132.0910132.00134.0061,9410.31%
2021/04/1611130.0000.00130.00111,9530.56%
2021/04/141128.0000.00128.0012,0180.05%
2021/04/1300.002130.50129.00-22,006-0.10%
2021/04/1200.001131.00130.50-12,013-0.05%
2021/04/082135.002134.75134.5001,9920.00%
2021/04/0100.003130.50130.50-31,922-0.16%
2021/03/312131.001131.00130.0011,9120.05%
2021/03/301130.003130.00129.50-21,935-0.10%
2021/03/2600.001129.00128.50-11,917-0.05%
2021/03/2300.008128.25128.00-81,954-0.41%
2021/03/1700.0089127.60128.00-892,101-4.23%
2021/03/1614130.716128.08128.5082,1300.38%
2021/03/1500.0010127.00128.00-102,189-0.46%
2021/03/126128.172127.50127.0042,1740.18%
2021/03/1112125.0016123.88125.50-42,088-0.19%
2021/03/0800.001116.50116.50-11,970-0.05%
2021/03/051117.5000.00118.0011,9840.05%
2021/03/0300.005119.50120.00-52,045-0.24%
2021/02/2600.0025118.90119.50-252,098-1.19%
2021/02/2500.002122.00121.50-22,144-0.09%
2021/02/242121.501122.00120.5012,1480.05%
2021/02/231123.5011123.09123.50-102,210-0.45%
2021/02/2200.005124.20122.50-52,193-0.23%
2021/02/1900.0040119.19120.50-402,132-1.88%
2021/02/1800.001119.00120.00-12,132-0.05%
2021/02/1731118.8533118.97120.50-22,158-0.09%
2021/02/0500.0021114.76115.00-212,094-1.00%
2021/02/0420116.0032113.91113.50-122,117-0.57%
2021/02/0330109.331109.50108.50292,1071.38%
2021/02/011106.0000.00107.0012,1920.05%
2021/01/2900.0011108.50108.00-112,197-0.50%
2021/01/288110.5000.00110.5082,2270.36%
2021/01/266114.0000.00112.0062,3130.26%
2021/01/2526114.0016115.00113.50102,3140.43%
2021/01/221112.5000.00113.5012,3020.04%
2021/01/202112.2514112.07112.00-122,283-0.53%
2021/01/191117.001116.50116.5002,2400.00%
2021/01/181116.5000.00116.5012,2380.04%
2021/01/151119.003120.33118.50-22,221-0.09%
2021/01/1300.0011119.55119.00-112,175-0.51%
2021/01/1200.003118.83118.00-32,151-0.14%
2021/01/11122121.328121.50121.501142,1355.34% 大買/鉅額交易
2021/01/0815119.502.5119.91119.0012.62,0980.60%
2021/01/062117.5026119.08115.50-242,015-1.19%
2021/01/0512119.672120.00118.50101,9960.50%
2021/01/0413117.812118.00118.50111,9740.56%
2020/12/3100.002116.00116.50-21,957-0.10%
2020/12/302116.0000.00116.0021,9440.10%
2020/12/292115.508115.94115.00-61,940-0.31%
2020/12/2800.001115.00114.50-11,933-0.05%
2020/12/2500.001115.00115.50-11,928-0.05%
2020/12/241117.0000.00115.5011,9460.05%
2020/12/237113.8600.00113.5071,9060.37%
2020/12/212112.0000.00113.5021,9180.10%
2020/12/1810116.5000.00115.00101,9080.52%
2020/12/171.2116.001116.00117.000.21,8850.01%
2020/12/168.1118.191118.00118.007.11,8720.38%
2020/12/150.2119.0000.00116.500.21,8590.01%
2020/12/148122.5619.3123.31122.00-11.31,818-0.62%
2020/12/116119.504118.00119.0021,7040.12%
2020/12/106119.501119.50118.5051,6580.30%
2020/12/0960121.5811118.32121.00491,6043.05%
2020/12/0800.001116.00115.50-11,471-0.07%
2020/12/073.2116.941115.00114.502.21,4640.15%
2020/12/047116.361117.00116.5061,4530.41%
2020/12/033118.502117.00116.5011,4650.07%
2020/12/022116.5000.00115.5021,4400.14%
2020/12/011116.5000.00117.5011,4300.07%
2020/11/3000.0010117.00116.50-101,424-0.70%
2020/11/253.2113.952115.00114.001.21,3970.08%
2020/11/2400.001113.50114.50-11,356-0.07%
2020/11/231112.0000.00112.0011,3140.08%
2020/11/205113.4000.00112.0051,2990.38%
2020/11/191109.5000.00111.0011,2250.08%
2020/11/1600.003111.50110.50-31,252-0.24%
2020/11/1200.0019111.50111.00-191,204-1.58%
2020/11/119110.507109.57110.5021,1680.17%
2020/11/109108.223107.00108.0061,1220.53%
2020/11/093107.501106.50106.5021,0600.19%
2020/11/051108.002106.50107.00-11,038-0.10%
2020/11/042105.500.1105.50105.501.91,0240.19%
2020/11/033105.509103.50104.50-61,026-0.58%
2020/11/024100.2800.0099.6049980.40%
2020/10/3000.002102.00100.50-21,018-0.20%
2020/10/272101.5000.00101.5021,0400.19%
2020/10/260.1102.502103.00102.50-1.91,049-0.18%
2020/10/222102.002103.00101.5001,1070.00%
2020/10/212102.002103.00102.5001,1210.00%
2020/10/202102.0000.00102.0021,1490.17%
2020/10/1900.002103.50102.50-21,171-0.17%
2020/10/164102.252103.00102.0021,1930.17%
2020/10/142103.0000.00102.5021,2680.16%
2020/10/1300.003103.17102.50-31,298-0.23%
2020/10/122103.0000.00102.0021,3730.15%
2020/10/0800.002103.00103.00-21,424-0.14%
2020/10/072102.002102.25102.0001,4460.00%
2020/10/062102.5000.00102.5021,4890.13%
2020/09/3000.001100.50101.00-11,649-0.06%
2020/09/28299.30298.3099.5001,7620.00%
2020/09/251099.8000.0097.20101,8050.55%
2020/09/182104.5000.00105.0021,8920.11%
2020/09/1700.002107.00106.00-21,904-0.11%
2020/09/1600.002104.50104.50-21,914-0.10%
2020/09/1100.002104.00103.50-21,998-0.10%
2020/09/101104.5000.00104.0012,0180.05%
2020/09/092103.751105.50105.5012,0390.05%
2020/09/081105.506.4105.84105.50-5.42,054-0.26%
2020/09/072103.0000.00103.0022,0780.10%
2020/09/044104.0000.00105.0042,1160.19%
2020/09/033107.173107.33107.0002,1340.00%
2020/09/0100.005107.40108.50-52,202-0.23%
2020/08/3100.002106.00104.00-22,248-0.09%
2020/08/281107.5000.00106.5012,3940.04%
2020/08/278108.1900.00108.5082,4220.33%
2020/08/262105.002106.50107.0002,4400.00%
2020/08/2500.002103.50105.00-22,486-0.08%
2020/08/20199.00399.4099.30-22,520-0.08%
2020/08/1800.001108.00108.00-12,540-0.04%
2020/08/071114.005114.00113.00-42,885-0.14%
2020/08/067113.072114.00113.0052,9490.17%
2020/08/0500.001112.00112.00-12,955-0.03%
2020/08/0400.001109.00110.00-12,986-0.03%
2020/07/311108.5000.00108.0013,2270.03%
2020/07/2900.002106.50106.50-23,786-0.05%
2020/07/273110.004109.00110.00-13,889-0.03%
2020/07/242109.2500.00108.5023,9660.05%
2020/07/233111.5000.00111.5034,1190.07%
2020/07/224113.2500.00113.5044,2460.09%
2020/07/215111.202110.50111.0034,3400.07%
2020/07/202110.253114.00109.50-14,508-0.02%
2020/07/171114.0000.00114.0014,5620.02%
2020/07/1610118.7012117.83116.00-24,633-0.04%
2020/07/154128.631129.00128.0034,6940.06%
2020/07/1400.002128.50128.00-24,762-0.04%
2020/07/133129.504130.13129.50-14,833-0.02%
2020/07/109131.6112130.67127.50-34,977-0.06%
2020/07/093130.334130.63130.00-14,935-0.02%
2020/07/081129.002129.25129.50-14,906-0.02%
2020/07/0720129.801128.50131.00194,8930.39%
2020/07/068128.193128.17128.5054,8890.10%
2020/07/031126.0000.00126.0014,9540.02%
2020/07/021127.002126.50127.00-14,983-0.02%
2020/07/0100.001123.00124.00-14,967-0.02%
2020/06/301121.0000.00121.0014,9540.02%
2020/06/2900.001123.00123.50-14,936-0.02%
2020/06/2300.003126.17125.50-34,961-0.06%
2020/06/191125.002126.75125.00-15,028-0.02%
2020/06/182125.252125.00126.0005,0520.00%
2020/06/151120.0000.00119.0015,1610.02%
2020/06/121115.507116.57119.00-65,192-0.12%
2020/06/115121.302121.25120.0035,2300.06%
2020/06/1000.0010124.00123.00-105,267-0.19%
2020/06/092123.251123.00123.0015,4200.02%
2020/06/084125.002124.25123.5025,6150.04%
2020/06/054128.881127.00127.0035,5800.05%
2020/06/047129.799129.06130.00-25,546-0.04%
2020/06/034124.632124.75125.0025,4370.04%
2020/06/0113125.2300.00126.50135,3990.24%
2020/05/2900.001122.50124.00-15,380-0.02%
2020/05/2800.003123.17121.50-35,401-0.06%
2020/05/275124.5000.00123.0055,4800.09%
2020/05/2500.002119.25124.50-25,722-0.03%
2020/05/221126.001123.50122.5005,7730.00%
2020/05/211127.001126.50127.0005,8170.00%
2020/05/2000.001126.00124.50-15,949-0.02%
2020/05/191125.501124.50125.0005,9510.00%
2020/05/181126.501128.50123.0005,9680.00%
2020/05/141128.502127.50125.50-16,022-0.02%
2020/05/134129.881129.00128.5036,0260.05%
2020/05/1200.001128.00129.00-16,044-0.02%
2020/05/112129.501131.50129.0016,0860.02%
2020/05/086127.833128.00129.0036,1850.05%
2020/05/0721130.299130.00129.50126,1400.20%
2020/05/065136.9015136.80134.50-106,170-0.16%
2020/05/0530135.7828134.75135.5026,0490.03%
2020/05/049122.113123.50126.0065,7630.10%
2020/04/302125.002125.75124.5005,8320.00%
2020/04/292124.754124.38125.00-25,810-0.03%
2020/04/285121.605123.60122.0005,7560.00%
2020/04/277118.144118.88118.0035,6360.05%
2020/04/243115.504115.88117.00-15,511-0.02%
2020/04/2310113.209.1112.13114.000.95,4580.02%
2020/04/229109.3912110.17111.00-35,341-0.06%
2020/04/214109.254110.63107.5005,2950.00%
2020/04/2000.007110.29111.00-75,310-0.13%
2020/04/174107.2519107.76107.00-155,207-0.29%
2020/04/1613104.6914105.14105.50-15,126-0.02%
2020/04/1531105.0025104.96104.0065,1030.12%
2020/04/147100.913100.50100.5045,0320.08%
2020/04/10198.20298.6598.80-15,266-0.02%
2020/04/091102.501101.5097.3005,6250.00%
2020/04/086100.92897.48100.50-25,659-0.04%
2020/04/0700.00193.8093.10-15,745-0.02%
2020/04/06590.70290.7090.7036,0470.05%
2020/04/01189.30189.6089.8006,2520.00%
2020/03/31689.9700.0089.2066,3770.09%
2020/03/30286.20288.5088.9006,5910.00%
2020/03/27288.00389.9788.00-16,782-0.01%
2020/03/2600.00288.7088.90-26,752-0.03%
2020/03/25388.802488.6288.50-216,795-0.31%
2020/03/241084.26784.7383.8036,7350.04%
2020/03/23281.40478.0080.30-26,682-0.03%
2020/03/20382.80179.6082.8026,6660.03%
2020/03/19275.30377.8775.30-16,611-0.02%
2020/03/18186.7000.0083.5016,5180.02%
2020/03/17486.93287.5087.1026,4710.03%
2020/03/16292.15590.4888.50-36,396-0.05%
2020/03/131490.422190.4894.80-76,315-0.11%
2020/03/123295.031694.9695.80166,1490.26%
2020/03/11296.6000.0094.1025,9400.03%
2020/03/10397.80197.8097.8025,9270.03%
2020/03/09497.50197.1096.0035,9530.05%
2020/03/061100.001100.50100.5006,0000.00%
2020/03/051103.0000.00102.5015,9950.02%
2020/03/033105.003103.00103.0005,9660.00%
2020/03/026100.102100.00101.0045,9550.07%
2020/02/279104.835105.70101.0045,8870.07%
2020/02/266113.0000.00112.0065,7290.10%
2020/02/2523118.1118117.00116.5055,6210.09%
2020/02/248115.317116.71118.5015,5250.02%
2020/02/213118.839119.50118.00-65,439-0.11%
2020/02/202116.504117.75118.00-25,267-0.04%
2020/02/191116.502117.00117.00-15,212-0.02%
2020/02/185117.009117.11115.50-45,152-0.08%
2020/02/172114.0000.00115.0025,0120.04%
2020/02/143114.835114.80115.00-25,014-0.04%
2020/02/136115.673115.67114.0034,9610.06%
2020/02/121113.0017113.56115.00-164,876-0.33%
2020/02/1121113.606113.17112.50154,8110.31%
2020/02/105108.204107.75108.5014,6800.02%
2020/02/0713109.6221109.60108.50-84,681-0.17%
2020/02/054105.385105.80104.00-14,461-0.02%
2020/02/048102.0012102.42107.50-44,400-0.09%
2020/02/03395.93695.2797.90-34,298-0.07%
2020/01/311598.79299.4599.30134,2640.30%
2020/01/30198.00298.0097.70-14,239-0.02%
2020/01/2000.001108.50108.50-14,197-0.02%
2020/01/171110.0000.00108.5014,2050.02%
2020/01/168110.8816110.56111.50-84,262-0.19%
2020/01/1426109.9622109.02111.0044,1490.10%
2020/01/131106.0012105.08106.00-114,060-0.27%
2020/01/102108.253107.00107.00-14,057-0.02%
2020/01/0910108.0000.00107.50104,0400.25%
2020/01/088108.259108.22106.50-14,011-0.02%
2020/01/0723108.9121108.29110.0023,9860.05%
2020/01/062115.752116.50115.0003,8220.00%
2020/01/0329122.7935122.90119.00-63,775-0.16%
2020/01/0210117.505118.20117.5053,4490.14%
2019/12/3110116.9043117.52116.00-333,384-0.98%
2019/12/3063118.8322118.66118.00413,3511.22%
2019/12/275109.5011110.91114.50-63,074-0.20%
2019/12/2611106.868106.88106.0033,1450.10%
2019/12/2516106.9435107.63109.00-193,218-0.59%
2019/12/2427104.7028104.21105.00-13,000-0.03%
2019/12/232100.20699.5399.40-42,828-0.14%
2019/12/2011100.863100.67100.0082,8110.28%
2019/12/19699.772100.0099.3042,7250.15%
2019/12/18199.30498.9098.60-32,721-0.11%
2019/12/16299.00699.4099.60-42,704-0.15%
2019/12/13199.8000.0098.0012,6980.04%
2019/12/10499.9500.0099.9042,6690.15%
2019/12/0900.002102.00100.50-22,659-0.08%
2019/12/063100.032101.00100.5012,6440.04%
2019/12/051101.501102.50100.5002,6340.00%
2019/12/0410102.603101.67101.5072,6150.27%
2019/12/039102.0311101.73102.50-22,553-0.08%
2019/12/02599.40599.4899.4002,4600.00%
2019/11/283100.5000.0099.7032,4720.12%
2019/11/2700.003.2100.71101.50-3.22,538-0.13%
2019/11/2600.00499.7099.10-42,505-0.16%
2019/11/25298.40198.4098.4012,4960.04%
2019/11/22196.2000.0095.6012,4730.04%
2019/11/1900.00598.1097.80-52,460-0.20%
2019/11/1500.001597.8097.60-152,470-0.61%
2019/11/14698.6200.0098.2062,4700.24%
2019/11/133101.23999.4698.70-62,459-0.24%
2019/11/12697.9300.0098.5062,4200.25%
2019/11/11297.4500.0097.1022,4190.08%
2019/11/0800.00199.80100.00-12,397-0.04%
2019/11/071100.0000.0098.8012,3760.04%
2019/11/062100.051102.50102.0012,3590.04%
2019/11/052100.0000.00100.0022,3060.09%
2019/11/043100.331100.00100.0022,3120.09%
2019/11/01298.50499.2599.90-22,327-0.09%
2019/10/315102.706102.33101.00-12,291-0.04%
2019/10/3016103.5000.00103.50162,2700.70%
2019/10/291103.001103.00102.0002,2390.00%
2019/10/283103.001103.00103.0022,2280.09%
2019/10/2500.008104.00104.00-82,212-0.36%
2019/10/2420106.658107.94105.00122,1840.55%
2019/10/232103.002102.50103.0002,0680.00%
2019/10/215104.505102.50102.5002,0580.00%
2019/10/181102.0000.00102.0012,0460.05%
2019/10/172101.003102.00102.50-12,019-0.05%
2019/10/161103.5010101.40100.50-92,009-0.45%
2019/10/154105.503106.00104.0011,9700.05%
2019/10/143104.502104.25104.5011,8890.05%
2019/10/096105.2529104.02103.00-231,857-1.24%
2019/10/087105.003105.33105.0041,7940.22%
2019/10/079104.1713103.81103.00-41,766-0.23%
2019/10/0416106.948106.69103.5081,7550.46%
2019/10/039102.3911102.86104.00-21,611-0.12%
2019/10/0273.1103.0253103.16102.5020.11,5521.29%
2019/10/011998.143798.42100.00-181,269-1.42%
2019/09/27591.42191.8091.2041,1120.36%
2019/09/26491.63591.9490.70-11,112-0.09%
2019/09/2400.00191.2090.70-11,113-0.09%
2019/09/17190.7000.0089.7011,1390.09%
2019/09/06290.70690.8890.50-41,275-0.31%
2019/09/03290.05290.1089.8001,2870.00%
2019/09/02290.80392.6790.60-11,288-0.08%
2019/08/30791.071190.1791.30-41,271-0.31%
2019/08/29387.00187.0085.6021,2050.17%
2019/08/2800.00184.5086.30-11,208-0.08%
2019/08/2300.00285.9585.60-21,196-0.17%
2019/08/22585.5000.0085.3051,2050.41%
2019/08/21186.30685.8885.50-51,202-0.42%
2019/08/20584.2000.0084.8051,2010.42%
2019/08/19583.54183.9083.9041,2000.33%
2019/08/15182.0000.0082.2011,1990.08%
2019/08/1400.00187.3085.00-11,190-0.08%
2019/08/08586.42186.3086.3041,1970.33%
2019/08/07187.5000.0085.0011,2000.08%
2019/08/051191.44191.6090.00101,2060.83%
2019/08/02193.8000.0093.5011,2160.08%
2019/08/01495.90295.7095.9021,2220.16%
2019/07/30294.60295.6594.6001,2160.00%
2019/07/26295.50195.5095.5011,2600.08%
2019/07/23395.03195.0094.3021,3450.15%
2019/07/17197.7000.0097.1011,3880.07%
2019/07/16198.50198.5098.4001,3990.00%
2019/07/15597.60197.5097.5041,4090.28%
2019/07/112100.5000.0099.0021,4910.13%
2019/07/105108.003108.00108.0021,4570.14%
2019/07/091108.002107.50107.00-11,425-0.07%
2019/07/084110.134109.50109.0001,4160.00%
2019/07/0500.008109.56110.00-81,437-0.56%
2019/07/043109.505110.00109.00-21,448-0.14%
2019/07/0300.001107.00107.00-11,465-0.07%
2019/07/021107.5031106.82107.50-301,471-2.04%
2019/07/0140107.007106.57106.50331,4732.24%
2019/06/2700.0011105.45105.00-111,489-0.74%
2019/06/2600.001104.00104.50-11,493-0.07%
2019/06/251107.501108.00104.0001,4930.00%
2019/06/2400.001105.00106.50-11,498-0.07%
2019/06/211103.5000.00105.0011,5250.07%
2019/06/206105.421105.50105.0051,5200.33%
2019/06/181101.0000.00100.5011,4800.07%
2019/06/172101.002102.50102.5001,4860.00%
2019/06/1300.00298.0597.60-21,471-0.14%
2019/06/11197.6000.0097.9011,5170.07%
2019/06/10395.07594.5495.20-21,513-0.13%
2019/06/06193.10293.3593.10-11,522-0.07%
2019/06/0500.00197.6094.30-11,527-0.07%
2019/06/03396.7000.0095.7031,6190.19%
2019/05/31196.70296.6097.20-11,640-0.06%
2019/05/30295.4000.0095.2021,6520.12%
2019/05/29195.4000.0095.4011,6780.06%
2019/05/2300.00196.6095.20-11,889-0.05%
2019/05/2200.00198.5097.60-11,927-0.05%
2019/05/21497.101197.3197.70-72,025-0.35%
2019/05/20296.95296.7096.0002,0670.00%
2019/05/17397.00296.9096.1012,1580.05%
2019/05/1600.00599.9097.60-52,236-0.22%
2019/05/1500.00199.9099.80-12,462-0.04%
2019/05/14297.4500.0097.5022,6770.07%
2019/05/13798.80498.3096.6032,7560.11%
2019/05/10199.904101.6399.50-32,750-0.11%
2019/05/0910101.503102.50101.0072,7310.26%
2019/05/083103.0000.00103.5032,7380.11%
2019/05/0700.002104.00103.50-22,780-0.07%
2019/05/062103.002103.50103.0002,8600.00%
2019/05/036106.751106.00106.5052,8470.18%
2019/05/0200.001103.00105.00-12,816-0.04%
2019/04/3000.004103.00102.50-42,820-0.14%
2019/04/294104.505105.00104.00-12,820-0.04%
2019/04/263110.003110.00110.0002,8000.00%
2019/04/252111.502110.00111.5002,8310.00%
2019/04/2400.001113.00112.50-12,837-0.04%
2019/04/193116.5000.00117.0032,9010.10%
2019/04/181120.504121.25116.00-32,980-0.10%
2019/04/1700.003118.67119.50-33,145-0.10%
2019/04/1500.001118.00117.00-13,136-0.03%
2019/04/122118.002118.00116.5003,1770.00%
2019/04/113118.673120.33118.0003,2030.00%
2019/04/105119.104118.75119.5013,1840.03%
2019/04/099119.563119.67119.5063,1860.19%
2019/04/081117.5000.00115.5013,1670.03%
2019/04/031117.0000.00116.5013,1970.03%
2019/04/0200.004115.50115.00-43,217-0.12%
2019/04/0100.001114.50114.00-13,231-0.03%
2019/03/293117.0000.00116.0033,2230.09%
2019/03/2700.001115.50117.00-13,343-0.03%
2019/03/262116.0000.00115.0023,3620.06%
2019/03/212118.502118.50119.0003,4590.00%
2019/03/201118.5000.00118.0013,5370.03%
2019/03/192119.002119.00118.5003,5680.00%
2019/03/1800.001121.50120.00-13,635-0.03%
2019/03/152122.503122.67120.50-13,734-0.03%
2019/03/1400.002120.00120.00-23,777-0.05%
2019/03/131120.0000.00120.0013,9100.03%
2019/03/1200.003119.00118.50-33,985-0.08%
2019/03/113120.0000.00119.5034,1310.07%
2019/03/088116.007116.71120.0014,2650.02%
2019/03/072118.2500.00118.0024,3090.05%
2019/03/064123.504124.25123.0004,3550.00%
2019/03/051122.0000.00121.5014,4880.02%
2019/03/042125.002124.75125.0004,5430.00%
2019/02/274121.884121.25121.5004,5660.00%
2019/02/2600.001130.50129.00-14,564-0.02%
2019/02/251131.0000.00130.0014,6630.02%
2019/02/223131.003131.33129.5004,7880.00%
2019/02/215130.2000.00131.0054,9390.10%
2019/02/2000.0027133.07129.50-274,981-0.54%
2019/02/191129.501129.00129.5005,0610.00%
2019/02/1826130.1300.00128.50265,1700.50%
2019/02/153128.006127.83126.00-35,159-0.06%
2019/02/1414129.323131.17127.50115,1780.21%
2019/02/134124.7515122.87128.00-115,029-0.22%
2019/02/1210116.308116.81116.5024,9080.04%
2019/02/1100.002112.00113.00-24,997-0.04%
2019/01/291110.501111.00110.5005,3160.00%
2019/01/283113.174115.00112.00-15,394-0.02%
2019/01/255112.501114.50112.0045,7370.07%
2019/01/2300.001110.00110.50-16,071-0.02%
2019/01/221111.507111.93110.00-66,174-0.10%
2019/01/213113.332114.00112.0016,2570.02%
2019/01/172111.003111.50108.50-16,441-0.02%
2019/01/165110.102110.75110.0036,5650.05%
2019/01/152109.253109.67110.00-16,659-0.02%
2019/01/1400.001107.50107.50-16,779-0.01%
2019/01/113108.334110.63108.00-16,906-0.01%
2019/01/104108.502110.25108.5026,9430.03%
2019/01/0936109.3931109.74110.5056,9760.07%
2019/01/082105.0000.00106.0026,8860.03%
2019/01/075104.405104.40104.0006,9910.00%
2019/01/041299.85699.87102.0067,1390.08%
2019/01/0300.001102.00102.00-17,210-0.01%
2019/01/0200.001105.50105.50-17,357-0.01%
2018/12/284104.503104.33104.0017,5750.01%
2018/12/274105.3800.00103.5047,7590.05%
2018/12/261107.5000.00101.5017,8150.01%
2018/12/251105.002104.25106.00-17,848-0.01%
2018/12/243106.501106.50106.5027,9210.03%
2018/12/2200.001104.00104.00-17,986-0.01%
2018/12/217105.5010100.90105.50-38,153-0.04%
2018/12/201105.001106.50102.5008,1880.00%
2018/12/191107.002106.75107.00-18,216-0.01%
2018/12/184107.5000.00105.5048,2720.05%
2018/12/175110.205109.30109.5008,3410.00%
2018/12/146107.335109.30110.0018,5150.01%
2018/12/131111.0000.00110.5018,5710.01%
2018/12/121113.502114.00115.00-18,645-0.01%
2018/12/115112.607112.07111.00-28,678-0.02%
2018/12/106112.337112.14112.50-18,785-0.01%
2018/12/0719117.897116.64119.50128,8110.14%
2018/12/062120.0040121.00116.00-388,883-0.43%
2018/12/0512124.9211125.00125.0018,9210.01%
2018/12/041134.007132.14130.00-69,126-0.07%
2018/12/035131.805128.80132.0009,2200.00%
2018/11/303119.838119.44120.00-59,238-0.05%
2018/11/295119.402120.00117.5039,3150.03%
2018/11/289117.787118.71117.5029,4900.02%
2018/11/271114.006113.92115.50-59,488-0.05%
2018/11/261111.501113.00112.0009,4870.00%
2018/11/234111.881112.00110.5039,5300.03%
2018/11/224115.6300.00111.5049,5550.04%
2018/11/2112113.6731114.55115.00-199,575-0.20%
2018/11/2073112.9036112.38112.50379,6470.38%
2018/11/1916108.941107.50110.50159,5710.16%
2018/11/163107.8329110.07105.50-269,622-0.27%
2018/11/1533107.529106.56107.00249,5260.25%
2018/11/142103.752104.25102.5009,5180.00%
2018/11/13197.00298.00104.00-19,695-0.01%
2018/11/122100.75299.90100.5009,8180.00%
2018/11/091105.501106.00105.50010,0790.00%
2018/11/084107.006107.67103.00-210,198-0.02%
2018/11/076101.776101.58105.00010,2900.00%
2018/11/069104.913399.2498.80-2410,360-0.23%
2018/11/052106.2551106.44107.50-4910,517-0.47%
2018/11/0255112.1152111.09107.50310,7170.03%
2018/11/0114103.9021102.10105.50-710,604-0.07%
2018/10/319798.27896.0496.908910,6040.84%
2018/10/30492.00691.2091.80-210,661-0.02%
2018/10/2900.00194.0095.10-110,967-0.01%
2018/10/26193.70393.8393.70-211,212-0.02%
2018/10/25792.89492.3092.70311,3450.03%
2018/10/2400.005100.92100.00-511,699-0.04%
2018/10/2320103.7322103.80100.50-211,718-0.02%
2018/10/223102.832103.50108.00111,7450.01%
2018/10/198106.946108.50105.00211,7970.02%
2018/10/182113.253113.50113.00-111,911-0.01%
2018/10/1713116.2712118.33112.00112,0060.01%
2018/10/165114.204115.00114.00112,1460.01%
2018/10/1510113.2510114.50112.00012,2780.00%
2018/10/1214110.1417112.29113.50-312,395-0.02%
2018/10/1116109.5347107.56107.00-3112,495-0.25%
2018/10/099117.8910118.00118.50-112,575-0.01%
2018/10/0829113.5728113.52115.00112,4970.01%
2018/10/055119.406120.50117.50-112,406-0.01%
2018/10/043128.833129.50129.50012,3260.00%
2018/10/033132.005132.10129.50-212,302-0.02%
2018/10/028136.6310137.45133.00-212,306-0.02%
2018/10/012134.2500.00135.00212,3500.02%
2018/09/2800.003133.67137.00-312,571-0.02%
2018/09/274136.501137.50132.50312,7290.02%
2018/09/2611139.6411139.05140.00013,0670.00%
2018/09/253143.172144.75142.00113,3720.01%
2018/09/211142.503142.00143.50-213,579-0.01%
2018/09/204142.502141.50138.00213,6440.01%
2018/09/193144.678143.25140.50-513,682-0.04%
2018/09/1814147.3216147.94144.00-213,959-0.01%
2018/09/173155.004154.50154.00-113,933-0.01%
2018/09/1418154.9215154.77156.00313,9450.02%
2018/09/133153.002151.75149.00113,8550.01%
2018/09/127150.9316149.50149.00-913,850-0.06%
2018/09/1122158.2319158.58154.00313,8800.02%
2018/09/1028161.0934157.46158.00-613,750-0.04%
2018/09/0760153.9360153.15154.50013,5660.00%
2018/09/0619162.297163.29161.001213,3860.09%
2018/09/0512167.2511164.14164.00113,3770.01%
2018/09/0411168.7311169.45170.00013,3950.00%
2018/09/0324166.8820164.68162.00413,2810.03%
2018/08/314177.135178.30179.00-113,267-0.01%
2018/08/302179.007179.36180.00-513,471-0.04%
2018/08/293177.333176.67178.50013,4770.00%
2018/08/2819176.9514178.18174.50513,5580.04%
2018/08/275175.2032177.16178.00-2713,521-0.20%
2018/08/2420169.1025.1168.61166.50-5.113,431-0.04%
2018/08/2312169.0414.3167.31167.00-2.313,452-0.02%
2018/08/2212176.2910175.75173.00213,4370.01%
2018/08/2113176.7714176.39176.00-113,595-0.01%
2018/08/2039176.4926174.87177.001313,5320.10%
2018/08/1731175.5824175.02170.50713,3560.05%
2018/08/1638178.1137175.34176.50113,2130.01%
2018/08/1525166.9828166.80169.00-312,947-0.02%
2018/08/1429166.7422165.18169.00712,8150.05%
2018/08/1316165.4412166.38161.00412,6110.03%
2018/08/1013179.4212180.67178.50112,4530.01%
2018/08/0946182.5940182.19183.00612,2130.05%
2018/08/0825193.6017189.06183.00812,0220.07%
2018/08/0715190.6727190.98197.50-1211,925-0.10%
2018/08/0615187.379189.06186.00611,8610.05%
2018/08/0333185.8235184.11183.50-212,250-0.02%
2018/08/0225191.3690.1189.09187.50-65.112,257-0.53%
2018/08/0120209.1818207.86205.00212,2780.02%
2018/07/3133207.4445208.84214.50-1212,495-0.10%
2018/07/3014.2213.905213.60204.509.212,3070.07%
2018/07/278225.138226.06227.00012,5530.00%
2018/07/2610214.9041214.71219.00-3112,579-0.25%
2018/07/2529213.0242214.20214.00-1312,598-0.10%
2018/07/2421201.3315197.20206.00612,5240.05%
2018/07/2350195.8319194.47195.503112,6730.24%
2018/07/2026.1202.2117202.82193.009.112,6790.07%
2018/07/1932.1213.3217211.15210.0015.112,6460.12%
2018/07/1818218.1415222.33220.00312,6380.02%
2018/07/1735223.0017222.29218.001812,6530.14%
2018/07/1650246.0412240.92234.003812,6190.30%
2018/07/1315256.507255.64248.50813,0320.06%
2018/07/129242.009244.61244.50013,1170.00%
2018/07/1110244.803245.33243.00713,2560.05%
2018/07/1011255.277254.43255.00413,5310.03%
2018/07/097266.2913262.85250.00-613,606-0.04%
2018/07/0637259.3089256.51260.00-5213,529-0.38%
2018/07/0553290.2763289.48267.50-1013,383-0.07%
2018/07/0468281.13134281.56297.00-6613,273-0.50% 大賣/
2018/07/0341279.3327276.07270.001412,8750.11%
2018/07/0233255.9129258.38269.50412,5640.03%
2018/06/295245.7012246.71245.00-712,314-0.06%
2018/06/2829241.9746241.92242.50-1712,160-0.14%
2018/06/2712246.2980246.40243.00-6812,062-0.56%
2018/06/2634219.6519221.50229.001511,7930.13%
2018/06/257213.8615.1215.47217.50-8.111,809-0.07%
2018/06/225208.605210.70209.00011,8670.00%
2018/06/2122210.6431211.58212.50-911,869-0.08%
2018/06/2022200.9819.9206.12202.002.111,9110.02%
2018/06/199213.502213.75211.50712,0630.06%
2018/06/1512216.1710.5215.11219.001.512,2560.01%
2018/06/1412216.5413216.23213.50-112,394-0.01%
2018/06/1341.1225.4920233.55220.5021.112,5090.17%
2018/06/1240230.7959229.69230.50-1912,451-0.15%
2018/06/1126235.7744235.63233.50-1812,444-0.14%
2018/06/0823228.874228.38227.501912,7820.15%
2018/06/0714234.4626233.29235.00-1212,712-0.09%
2018/06/062211.5014211.21219.00-1212,516-0.10%
2018/06/0548206.2333195.48199.501512,5300.12%
2018/06/0445218.0942214.23211.00312,4890.02%
2018/06/0151212.2020213.53215.503112,6900.24%
2018/05/3130.2228.0627230.85209.003.212,8200.02%
2018/05/3056226.718228.19227.004812,7650.38%
2018/05/2938239.2544236.08235.00-612,868-0.05%
2018/05/2852233.766236.08239.504612,7260.36%
2018/05/259211.066211.58218.00312,7430.02%
2018/05/246213.174212.50213.50212,8120.02%
2018/05/2336223.4736217.67217.00012,8990.00%
2018/05/2229243.792246.25241.002712,9100.21%
2018/05/216223.921224.00236.00512,9090.04%
2018/05/183215.507216.86218.50-412,910-0.03%
2018/05/173216.332216.25216.00112,8640.01%
2018/05/169247.9491255.82240.00-8212,883-0.64%
2018/05/1537256.3462257.73260.00-2512,860-0.19%
2018/05/1430234.5868232.74237.00-3812,811-0.30%
2018/05/11125215.9769215.36215.505612,6960.44% 大買/
2018/05/1047204.74150205.43207.50-10312,223-0.84% 大賣/鉅額交易
2018/05/09142185.1724184.71189.0011811,8630.99% 大買/鉅額交易
2018/05/0848174.10159170.78172.00-11111,595-0.96% 大賣/鉅額交易
2018/05/0764172.7733174.67177.003111,2030.28%
2018/05/04101154.5220154.98161.008111,0490.73% 大買/
2018/05/0318147.2839147.96146.50-2110,822-0.19%
2018/05/0286149.9129149.52149.005710,7140.53%
2018/04/3029147.2972146.15146.00-4310,553-0.41%
2018/04/2792150.91203148.38152.00-11110,480-1.06% 大賣/鉅額交易
2018/04/26124142.0616141.28144.5010810,3261.05% 大買/鉅額交易
2018/04/2555144.488142.44136.004710,1370.46%
2018/04/2436151.51103151.32146.00-6710,056-0.67% 大賣/
2018/04/2344159.4070158.53161.00-269,954-0.26%
2018/04/2034154.1012153.58153.50229,8070.22%
2018/04/1976152.1850153.25157.50269,8040.27%
2018/04/1858146.0010148.40152.00489,5000.51%
2018/04/1711145.006147.00141.5059,6300.05%
2018/04/1652149.7644148.97150.5089,5830.08%
2018/04/1311139.6412139.67141.00-19,476-0.01%
2018/04/1222135.391135.00135.50219,4690.22%
2018/04/1112138.6712135.83134.5009,6320.00%
2018/04/1042137.7617137.06138.00259,7500.26%
2018/04/091127.001128.00127.0009,8290.00%
2018/04/033126.3391126.80125.50-889,979-0.88%
2018/04/022135.0012134.71130.00-1010,079-0.10%
2018/03/3035133.9110136.40132.502510,5360.24%
2018/03/2916131.6910134.15130.00610,6440.06%
2018/03/2836130.9059131.86130.50-2310,745-0.21%
2018/03/2736130.4016131.25131.502011,0910.18%
2018/03/266125.3313125.38125.00-711,356-0.06%
2018/03/231125.0024126.19125.50-2311,673-0.20%
2018/03/2275137.9855138.38131.502012,0190.17%
2018/03/2121130.7613129.00131.00812,0480.07%
2018/03/2070.1124.1371123.02127.50-0.911,889-0.01%
2018/03/194121.5026120.65120.00-2211,783-0.19%
2018/03/1613118.736118.42116.00711,6960.06%
2018/03/1519117.8943117.87118.50-2411,735-0.20%
2018/03/1456120.7149120.69117.00711,7740.06%
2018/03/1325113.0017113.12114.00811,4040.07%
2018/03/124112.504113.13111.50011,4260.00%
2018/03/0951110.411108.00112.505011,4430.44%
2018/03/0817112.3272109.10109.50-5511,461-0.48%
2018/03/0777114.1164114.45112.001311,3900.11%
2018/03/0647107.5625108.16111.002211,3070.19%
2018/03/0581102.1411102.32101.007011,4150.61%
2018/03/025298.8032100.7899.002011,4390.17%
2018/03/011996.021796.5197.50211,3640.02%
2018/02/27494.20495.0093.30011,4920.00%
2018/02/261993.321492.5493.20511,4650.04%
2018/02/232698.022897.4694.60-211,493-0.02%
2018/02/22296.00496.3595.30-211,504-0.02%
2018/02/21797.1700.0097.60711,6060.06%
2018/02/12699.774899.4395.00-4211,790-0.36%
2018/02/0915100.171797.46101.00-211,909-0.02%
2018/02/0830102.5510100.00101.502011,9720.17%
2018/02/0733107.114107.50105.002911,9010.24%
2018/02/0633104.9563100.74101.00-3011,836-0.25%
2018/02/0517106.4718106.56111.50-111,714-0.01%
2018/02/0238112.4715112.70110.002311,6330.20%
2018/02/0119110.2610109.50109.50911,5360.08%
2018/01/3111106.7319109.68112.00-811,483-0.07%
2018/01/3000.0045110.50108.00-4511,391-0.40%
2018/01/2957112.2714111.00113.504311,3170.38%
2018/01/2625.2113.20200112.82109.00-174.811,175-1.56% 大賣/鉅額交易
2018/01/2538121.5511121.09120.002710,9810.25%
2018/01/2422120.2324120.42122.00-210,951-0.02%
2018/01/233122.502126.25120.00110,8980.01%
2018/01/2210119.5011125.18125.00-110,812-0.01%
2018/01/1951120.011119.50120.505010,6740.47%
2018/01/18112119.4412120.25119.5010010,6450.94% 大買/
2018/01/1715116.1315116.10115.50010,5730.00%
2018/01/1625120.4424120.58119.50110,4500.01%
2018/01/155123.30206120.24121.00-20110,329-1.95% 大賣/鉅額交易
2018/01/1218127.6415126.43124.00310,2300.03%
2018/01/11100127.98132123.10130.00-3210,034-0.32% 大賣/
2018/01/1097123.4858125.19119.50399,6770.40%
2018/01/09122122.34157121.32123.00-359,454-0.37% 大買/大賣/
2018/01/0811122.1826122.21121.50-159,209-0.16%
2018/01/052119.002119.75122.0009,0540.00%
2018/01/0417121.5912121.08118.0058,8310.06%
2018/01/0393119.7029120.31123.00648,5400.75%
2018/01/0215109.7719106.82112.00-48,233-0.05%
禾伸堂 相關文章