禾伸堂 (3026)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	99.90	5	99.80	99.00	-4	215	-1.86%
2024/05/28	2	99.00	0	0.00	99.20	2	208	0.96%
2024/05/27	0	0.00	4	99.00	99.10	-4	207	-1.93%
2024/05/24	4	97.95	0	0.00	98.30	4	201	1.98%
2024/05/06	5	98.00	0	0.00	98.00	5	192	2.59%
2024/04/19	0	0.00	1	95.00	95.20	-1	169	-0.59%
2024/04/02	0	0.00	1	97.80	97.60	-1	170	-0.59%
2024/03/27	1	96.30	0	0.00	96.40	1	161	0.62%
2024/03/25	0	0.00	1	96.60	96.40	-1	164	-0.61%
2024/03/21	1	95.70	0	0.00	96.30	1	162	0.61%
2024/03/19	0	0.00	1	95.80	95.70	-1	161	-0.62%
2024/03/12	1	95.40	0	96.00	95.70	1	162	0.59%
2024/03/06	0	0.00	0.4	96.60	97.20	-0.4	157	-0.22%
2024/03/04	0	0.00	4	96.50	96.80	-4	176	-2.26%
2024/02/27	4	95.20	0	0.00	95.90	4	178	2.24%
2024/02/23	0	0.00	2	96.00	95.80	-2	179	-1.12%
2024/02/05	1	94.10	0	0.00	94.40	1	175	0.57%
2023/12/20	0	0.00	0.1	98.20	98.70	-0.1	180	-0.03%
2023/12/07	0	0.00	3.1	99.17	99.30	-3.1	165	-1.84%
2023/12/04	0	0.00	2	99.60	99.60	-2	161	-1.24%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/30	4	101.75	0	0.00	100.00	4	158	2.52%
2023/11/29	1	99.90	0	0.00	99.90	1	154	0.65%
2023/11/24	0	0.00	2	98.50	98.40	-2	166	-1.20%
2023/11/20	0	0.00	0	97.00	96.30	0	156	-0.01%
2023/11/14	0	0.00	1	95.50	95.70	-1	154	-0.65%
2023/11/13	1	95.40	0	0.00	95.50	1	159	0.63%
2023/11/08	1	96.50	0	0.00	96.70	1	167	0.60%
2023/10/16	1	96.40	0	0.00	96.50	1	194	0.51%
2023/09/04	0	0.00	0.5	99.54	99.80	-0.5	249	-0.20%
2023/09/01	0.5	100.50	0	0.00	99.80	0.5	247	0.20%
2023/08/10	1	95.00	0	0.00	96.00	1	244	0.41%
2023/07/26	2	96.30	0	0.00	96.50	2	244	0.82%
2023/07/25	2	97.50	1	97.00	97.00	1	240	0.42%
2023/06/09	1	104.50	1	104.50	105.00	0	229	0.00%
2023/05/30	0	0.00	2	104.50	104.50	-2	248	-0.80%
2023/05/18	1	103.00	0	0.00	104.00	1	258	0.39%
2023/04/18	2	105.00	0	0.00	104.50	2	259	0.77%
2023/04/13	3	107.00	2	106.50	106.00	1	249	0.40%
2023/04/12	1	107.00	1	106.50	105.50	0	245	0.00%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	1	104.00	1	104.00	104.00	0	230	0.00%
2023/03/28	0	0.00	0.1	99.80	100.00	-0.1	216	-0.05%
2023/03/23	0	0.00	1	99.70	99.60	-1	218	-0.46%
2023/03/17	0	0.00	1	98.00	98.00	-1	213	-0.47%
2023/03/13	0	0.00	5	97.80	98.50	-5	213	-2.34%
2023/03/10	2	99.00	0	0.00	99.00	2	213	0.94%
2023/03/01	1	96.60	0	0.00	96.40	1	185	0.54%
2023/02/24	1	95.80	0	0.00	96.20	1	180	0.56%
2023/02/15	1	95.00	0	0.00	95.10	1	169	0.59%
2023/01/17	0	0.00	0.1	91.00	90.30	-0.1	145	-0.07%
2022/12/01	0	0.00	1	90.90	90.90	-1	156	-0.64%
2022/11/17	0	0.00	1	89.60	89.60	-1	161	-0.62%
2022/11/14	1	89.80	0	0.00	89.80	1	162	0.62%
2022/11/11	5	91.00	5	89.50	89.60	0	161	0.00%
2022/11/01	1	87.70	0	0.00	87.50	1	178	0.56%
2022/10/14	0	0.00	1	85.40	85.70	-1	201	-0.50%
2022/10/11	1	85.00	0	0.00	85.60	1	229	0.44%
2022/10/03	0	0.00	1	86.20	86.50	-1	279	-0.36%
2022/08/23	1	90.00	0	0.00	90.20	1	339	0.29%
2022/08/16	1	90.40	12	90.63	90.60	-11	354	-3.10%
2022/08/09	3	87.27	0	0.00	87.20	3	356	0.84%
2022/08/08	10	87.88	0	0.00	87.80	10	353	2.83%
2022/08/04	1	89.00	0	0.00	89.00	1	357	0.28%
2022/08/02	1	89.90	0	0.00	90.80	1	364	0.27%
2022/07/21	1	90.70	0	0.00	92.40	1	367	0.27%
2022/07/19	0	0.00	30	91.40	91.40	-30	363	-8.25%
2022/07/15	30	100.50	0	0.00	101.00	30	343	8.74%
2022/07/08	1	98.00	1	98.70	98.20	0	301	0.00%
2022/07/06	6	97.48	1	98.50	96.10	5	298	1.67%
2022/07/05	0	0.00	1	99.20	99.20	-1	298	-0.33%
2022/07/04	1	96.30	30	96.52	97.50	-29	297	-9.76%
2022/07/01	0	0.00	1	97.00	96.30	-1	298	-0.34%
2022/06/27	0	0.00	1	103.50	104.50	-1	283	-0.35%
2022/06/24	2	102.00	1	103.50	102.00	1	281	0.36%
2022/06/23	3	101.67	3	102.33	102.50	0	279	0.00%
2022/05/26	1	109.50	0	0.00	109.50	1	368	0.27%
2022/05/24	2	109.00	0	0.00	109.00	2	375	0.53%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/16	1	110.00	0	0.00	111.00	1	371	0.27%
2022/05/12	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/11	2	110.25	0	0.00	110.50	2	368	0.54%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	4	112.88	0	0.00	112.50	4	369	1.08%
2022/05/03	2	112.75	0	0.00	113.50	2	373	0.54%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/26	7	114.50	0	0.00	114.50	7	377	1.85%
2022/04/25	12	114.50	8	114.00	114.50	4	379	1.05%
2022/04/20	5	115.50	0	0.00	116.00	5	383	1.30%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/11	3	116.83	0	0.00	116.00	3	442	0.68%
2022/03/29	2	120.00	0	0.00	119.00	2	449	0.44%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/14	0	0.00	1	119.00	118.50	-1	427	-0.23%
2022/03/10	1	119.00	1	119.00	119.00	0	426	0.00%
2022/03/09	0	0.00	1	115.00	115.50	-1	413	-0.24%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/03/07	1	117.00	1	116.50	116.50	0	394	0.00%
2022/03/03	5	120.00	4	120.38	119.50	1	413	0.24%
2022/03/02	1	118.00	1	118.50	118.50	0	413	0.00%
2022/01/21	2	115.25	1	115.50	115.00	1	573	0.17%
2022/01/19	0	0.00	3	116.00	116.50	-3	576	-0.52%
2022/01/14	2	114.75	0	0.00	115.00	2	583	0.34%
2022/01/13	2	115.75	0	0.00	116.50	2	587	0.34%
2022/01/12	0	116.00	0	0.00	116.00	0	587	0.00%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/01/04	1	121.00	1	120.50	121.00	0	583	0.00%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/23	0	0.00	2	119.00	119.50	-2	633	-0.32%
2021/12/21	1	116.00	0	0.00	118.50	1	645	0.15%
2021/12/17	3	116.83	0	0.00	117.00	3	642	0.47%
2021/12/16	2	117.75	0	0.00	118.00	2	645	0.31%
2021/12/15	1	117.50	0	0.00	118.00	1	643	0.16%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/02	0	0.00	1	122.50	120.50	-1	675	-0.15%
2021/11/26	1	118.50	0	0.00	119.00	1	667	0.15%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/22	0	0.00	1	120.50	121.50	-1	678	-0.15%
2021/11/19	0	0.00	1	122.00	120.50	-1	681	-0.15%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	1	119.00	3	119.50	119.50	-2	711	-0.28%
2021/11/12	2	118.25	0	0.00	119.00	2	723	0.28%
2021/11/10	0	0.00	2	119.50	120.50	-2	753	-0.27%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	2	119.00	0	0.00	120.00	2	765	0.26%
2021/11/04	1	121.00	1	119.50	119.00	0	769	0.00%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/11/02	1	116.50	0	0.00	114.50	1	751	0.13%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/01	1	114.00	0	0.00	114.00	1	1,407	0.07%
2021/09/07	3	119.50	0	0.00	119.50	3	2,012	0.15%
2021/08/26	1	121.00	0	0.00	120.50	1	2,177	0.05%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	2	118.00	0	0.00	117.50	2	2,243	0.09%
2021/08/06	0	0.00	5	133.00	133.50	-5	2,653	-0.19%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/03	1	134.42	17	133.00	131.50	-16	2,903	-0.55%
2021/08/02	0	0.00	1	126.00	127.00	-1	3,097	-0.03%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	1	126.00	1	127.00	128.00	0	3,446	0.00%
2021/07/26	10	131.00	0	0.00	130.00	10	3,611	0.28%
2021/07/21	0	0.00	3	141.17	139.50	-3	3,557	-0.08%
2021/07/20	10	141.50	0	0.00	141.00	10	3,516	0.28%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/15	1	145.00	1	147.00	145.00	0	3,485	0.00%
2021/07/13	0	0.00	2	145.50	145.00	-2	3,494	-0.06%
2021/07/12	1	147.50	0	0.00	148.50	1	3,461	0.03%
2021/07/09	1	148.00	1	147.00	147.00	0	3,423	0.00%
2021/07/08	1	144.00	18	145.39	145.50	-17	3,403	-0.50%
2021/07/07	4	143.25	2	143.25	143.00	2	3,357	0.06%
2021/07/06	1	142.50	1	141.50	142.00	0	3,321	0.00%
2021/07/05	1	141.00	2	140.75	141.50	-1	3,316	-0.03%
2021/07/02	1	138.00	1	138.50	139.00	0	3,354	0.00%
2021/07/01	0	0.00	0.2	141.00	139.00	-0.2	3,359	0.00%
2021/06/30	1	141.50	1	145.00	145.00	0	3,293	0.00%
2021/06/29	5.2	142.25	2	141.75	139.50	3.2	3,239	0.10%
2021/06/21	0	0.00	1	136.00	138.00	-1	3,129	-0.03%
2021/06/18	1	139.00	0	0.00	139.50	1	3,124	0.03%
2021/06/17	1	139.00	1	137.00	140.00	0	3,093	0.00%
2021/06/16	1	136.00	2	135.50	135.50	-1	3,055	-0.03%
2021/06/10	1	135.00	0	0.00	134.00	1	3,110	0.03%
2021/06/02	0	0.00	10	132.50	130.50	-10	3,313	-0.30%
2021/05/28	10	131.00	0	0.00	131.50	10	3,257	0.31%
2021/05/26	1	131.00	3	129.83	130.50	-2	3,242	-0.06%
2021/05/25	3	130.33	13	130.77	130.50	-10	3,240	-0.31%
2021/05/24	1	125.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	2	122.00	122.00	-2	3,114	-0.06%
2021/05/19	1	120.50	40	121.00	123.00	-39	3,105	-1.26%
2021/05/18	51	122.15	3	122.17	123.00	48	3,102	1.55%
2021/05/17	1	116.50	0	0.00	116.50	1	3,133	0.03%
2021/05/14	0	0.00	1	121.50	121.50	-1	3,089	-0.03%
2021/05/12	3	121.83	17.5	121.94	121.50	-14.5	2,978	-0.49%
2021/05/11	5	129.40	10	129.00	129.00	-5	2,859	-0.17%
2021/05/10	16.5	140.70	4	139.88	136.00	12.5	2,760	0.45%
2021/05/07	13	138.92	2	143.00	144.00	11	2,510	0.44%
2021/05/06	0	0.00	2	130.75	131.00	-2	2,283	-0.09%
2021/05/05	2	135.00	17	135.44	130.50	-15	2,241	-0.67%
2021/05/04	2	134.50	17	134.71	136.50	-15	2,135	-0.70%
2021/05/03	2	129.25	2	129.50	128.50	0	1,962	0.00%
2021/04/29	2	134.75	0	0.00	134.50	2	1,929	0.10%
2021/04/28	1	132.50	0	0.00	134.00	1	1,914	0.05%
2021/04/21	1	132.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	16	132.09	10	132.00	134.00	6	1,941	0.31%
2021/04/16	11	130.00	0	0.00	130.00	11	1,953	0.56%
2021/04/14	1	128.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	2	130.50	129.00	-2	2,006	-0.10%
2021/04/12	0	0.00	1	131.00	130.50	-1	2,013	-0.05%
2021/04/08	2	135.00	2	134.75	134.50	0	1,992	0.00%
2021/04/01	0	0.00	3	130.50	130.50	-3	1,922	-0.16%
2021/03/31	2	131.00	1	131.00	130.00	1	1,912	0.05%
2021/03/30	1	130.00	3	130.00	129.50	-2	1,935	-0.10%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/23	0	0.00	8	128.25	128.00	-8	1,954	-0.41%
2021/03/17	0	0.00	89	127.60	128.00	-89	2,101	-4.23%
2021/03/16	14	130.71	6	128.08	128.50	8	2,130	0.38%
2021/03/15	0	0.00	10	127.00	128.00	-10	2,189	-0.46%
2021/03/12	6	128.17	2	127.50	127.00	4	2,174	0.18%
2021/03/11	12	125.00	16	123.88	125.50	-4	2,088	-0.19%
2021/03/08	0	0.00	1	116.50	116.50	-1	1,970	-0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/03	0	0.00	5	119.50	120.00	-5	2,045	-0.24%
2021/02/26	0	0.00	25	118.90	119.50	-25	2,098	-1.19%
2021/02/25	0	0.00	2	122.00	121.50	-2	2,144	-0.09%
2021/02/24	2	121.50	1	122.00	120.50	1	2,148	0.05%
2021/02/23	1	123.50	11	123.09	123.50	-10	2,210	-0.45%
2021/02/22	0	0.00	5	124.20	122.50	-5	2,193	-0.23%
2021/02/19	0	0.00	40	119.19	120.50	-40	2,132	-1.88%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	31	118.85	33	118.97	120.50	-2	2,158	-0.09%
2021/02/05	0	0.00	21	114.76	115.00	-21	2,094	-1.00%
2021/02/04	20	116.00	32	113.91	113.50	-12	2,117	-0.57%
2021/02/03	30	109.33	1	109.50	108.50	29	2,107	1.38%
2021/02/01	1	106.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	0	0.00	11	108.50	108.00	-11	2,197	-0.50%
2021/01/28	8	110.50	0	0.00	110.50	8	2,227	0.36%
2021/01/26	6	114.00	0	0.00	112.00	6	2,313	0.26%
2021/01/25	26	114.00	16	115.00	113.50	10	2,314	0.43%
2021/01/22	1	112.50	0	0.00	113.50	1	2,302	0.04%
2021/01/20	2	112.25	14	112.07	112.00	-12	2,283	-0.53%
2021/01/19	1	117.00	1	116.50	116.50	0	2,240	0.00%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	119.00	3	120.33	118.50	-2	2,221	-0.09%
2021/01/13	0	0.00	11	119.55	119.00	-11	2,175	-0.51%
2021/01/12	0	0.00	3	118.83	118.00	-3	2,151	-0.14%
2021/01/11	122	121.32	8	121.50	121.50	114	2,135	5.34%	大買/鉅額交易
2021/01/08	15	119.50	2.5	119.91	119.00	12.6	2,098	0.60%
2021/01/06	2	117.50	26	119.08	115.50	-24	2,015	-1.19%
2021/01/05	12	119.67	2	120.00	118.50	10	1,996	0.50%
2021/01/04	13	117.81	2	118.00	118.50	11	1,974	0.56%
2020/12/31	0	0.00	2	116.00	116.50	-2	1,957	-0.10%
2020/12/30	2	116.00	0	0.00	116.00	2	1,944	0.10%
2020/12/29	2	115.50	8	115.94	115.00	-6	1,940	-0.31%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	1	117.00	0	0.00	115.50	1	1,946	0.05%
2020/12/23	7	113.86	0	0.00	113.50	7	1,906	0.37%
2020/12/21	2	112.00	0	0.00	113.50	2	1,918	0.10%
2020/12/18	10	116.50	0	0.00	115.00	10	1,908	0.52%
2020/12/17	1.2	116.00	1	116.00	117.00	0.2	1,885	0.01%
2020/12/16	8.1	118.19	1	118.00	118.00	7.1	1,872	0.38%
2020/12/15	0.2	119.00	0	0.00	116.50	0.2	1,859	0.01%
2020/12/14	8	122.56	19.3	123.31	122.00	-11.3	1,818	-0.62%
2020/12/11	6	119.50	4	118.00	119.00	2	1,704	0.12%
2020/12/10	6	119.50	1	119.50	118.50	5	1,658	0.30%
2020/12/09	60	121.58	11	118.32	121.00	49	1,604	3.05%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	3.2	116.94	1	115.00	114.50	2.2	1,464	0.15%
2020/12/04	7	116.36	1	117.00	116.50	6	1,453	0.41%
2020/12/03	3	118.50	2	117.00	116.50	1	1,465	0.07%
2020/12/02	2	116.50	0	0.00	115.50	2	1,440	0.14%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	0	0.00	10	117.00	116.50	-10	1,424	-0.70%
2020/11/25	3.2	113.95	2	115.00	114.00	1.2	1,397	0.08%
2020/11/24	0	0.00	1	113.50	114.50	-1	1,356	-0.07%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	5	113.40	0	0.00	112.00	5	1,299	0.38%
2020/11/19	1	109.50	0	0.00	111.00	1	1,225	0.08%
2020/11/16	0	0.00	3	111.50	110.50	-3	1,252	-0.24%
2020/11/12	0	0.00	19	111.50	111.00	-19	1,204	-1.58%
2020/11/11	9	110.50	7	109.57	110.50	2	1,168	0.17%
2020/11/10	9	108.22	3	107.00	108.00	6	1,122	0.53%
2020/11/09	3	107.50	1	106.50	106.50	2	1,060	0.19%
2020/11/05	1	108.00	2	106.50	107.00	-1	1,038	-0.10%
2020/11/04	2	105.50	0.1	105.50	105.50	1.9	1,024	0.19%
2020/11/03	3	105.50	9	103.50	104.50	-6	1,026	-0.58%
2020/11/02	4	100.28	0	0.00	99.60	4	998	0.40%
2020/10/30	0	0.00	2	102.00	100.50	-2	1,018	-0.20%
2020/10/27	2	101.50	0	0.00	101.50	2	1,040	0.19%
2020/10/26	0.1	102.50	2	103.00	102.50	-1.9	1,049	-0.18%
2020/10/22	2	102.00	2	103.00	101.50	0	1,107	0.00%
2020/10/21	2	102.00	2	103.00	102.50	0	1,121	0.00%
2020/10/20	2	102.00	0	0.00	102.00	2	1,149	0.17%
2020/10/19	0	0.00	2	103.50	102.50	-2	1,171	-0.17%
2020/10/16	4	102.25	2	103.00	102.00	2	1,193	0.17%
2020/10/14	2	103.00	0	0.00	102.50	2	1,268	0.16%
2020/10/13	0	0.00	3	103.17	102.50	-3	1,298	-0.23%
2020/10/12	2	103.00	0	0.00	102.00	2	1,373	0.15%
2020/10/08	0	0.00	2	103.00	103.00	-2	1,424	-0.14%
2020/10/07	2	102.00	2	102.25	102.00	0	1,446	0.00%
2020/10/06	2	102.50	0	0.00	102.50	2	1,489	0.13%
2020/09/30	0	0.00	1	100.50	101.00	-1	1,649	-0.06%
2020/09/28	2	99.30	2	98.30	99.50	0	1,762	0.00%
2020/09/25	10	99.80	0	0.00	97.20	10	1,805	0.55%
2020/09/18	2	104.50	0	0.00	105.00	2	1,892	0.11%
2020/09/17	0	0.00	2	107.00	106.00	-2	1,904	-0.11%
2020/09/16	0	0.00	2	104.50	104.50	-2	1,914	-0.10%
2020/09/11	0	0.00	2	104.00	103.50	-2	1,998	-0.10%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	2	103.75	1	105.50	105.50	1	2,039	0.05%
2020/09/08	1	105.50	6.4	105.84	105.50	-5.4	2,054	-0.26%
2020/09/07	2	103.00	0	0.00	103.00	2	2,078	0.10%
2020/09/04	4	104.00	0	0.00	105.00	4	2,116	0.19%
2020/09/03	3	107.17	3	107.33	107.00	0	2,134	0.00%
2020/09/01	0	0.00	5	107.40	108.50	-5	2,202	-0.23%
2020/08/31	0	0.00	2	106.00	104.00	-2	2,248	-0.09%
2020/08/28	1	107.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	8	108.19	0	0.00	108.50	8	2,422	0.33%
2020/08/26	2	105.00	2	106.50	107.00	0	2,440	0.00%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/20	1	99.00	3	99.40	99.30	-2	2,520	-0.08%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/07	1	114.00	5	114.00	113.00	-4	2,885	-0.14%
2020/08/06	7	113.07	2	114.00	113.00	5	2,949	0.17%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/07/31	1	108.50	0	0.00	108.00	1	3,227	0.03%
2020/07/29	0	0.00	2	106.50	106.50	-2	3,786	-0.05%
2020/07/27	3	110.00	4	109.00	110.00	-1	3,889	-0.03%
2020/07/24	2	109.25	0	0.00	108.50	2	3,966	0.05%
2020/07/23	3	111.50	0	0.00	111.50	3	4,119	0.07%
2020/07/22	4	113.25	0	0.00	113.50	4	4,246	0.09%
2020/07/21	5	111.20	2	110.50	111.00	3	4,340	0.07%
2020/07/20	2	110.25	3	114.00	109.50	-1	4,508	-0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	10	118.70	12	117.83	116.00	-2	4,633	-0.04%
2020/07/15	4	128.63	1	129.00	128.00	3	4,694	0.06%
2020/07/14	0	0.00	2	128.50	128.00	-2	4,762	-0.04%
2020/07/13	3	129.50	4	130.13	129.50	-1	4,833	-0.02%
2020/07/10	9	131.61	12	130.67	127.50	-3	4,977	-0.06%
2020/07/09	3	130.33	4	130.63	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	2	129.25	129.50	-1	4,906	-0.02%
2020/07/07	20	129.80	1	128.50	131.00	19	4,893	0.39%
2020/07/06	8	128.19	3	128.17	128.50	5	4,889	0.10%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	127.00	2	126.50	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	1	123.00	124.00	-1	4,967	-0.02%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/29	0	0.00	1	123.00	123.50	-1	4,936	-0.02%
2020/06/23	0	0.00	3	126.17	125.50	-3	4,961	-0.06%
2020/06/19	1	125.00	2	126.75	125.00	-1	5,028	-0.02%
2020/06/18	2	125.25	2	125.00	126.00	0	5,052	0.00%
2020/06/15	1	120.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	1	115.50	7	116.57	119.00	-6	5,192	-0.12%
2020/06/11	5	121.30	2	121.25	120.00	3	5,230	0.06%
2020/06/10	0	0.00	10	124.00	123.00	-10	5,267	-0.19%
2020/06/09	2	123.25	1	123.00	123.00	1	5,420	0.02%
2020/06/08	4	125.00	2	124.25	123.50	2	5,615	0.04%
2020/06/05	4	128.88	1	127.00	127.00	3	5,580	0.05%
2020/06/04	7	129.79	9	129.06	130.00	-2	5,546	-0.04%
2020/06/03	4	124.63	2	124.75	125.00	2	5,437	0.04%
2020/06/01	13	125.23	0	0.00	126.50	13	5,399	0.24%
2020/05/29	0	0.00	1	122.50	124.00	-1	5,380	-0.02%
2020/05/28	0	0.00	3	123.17	121.50	-3	5,401	-0.06%
2020/05/27	5	124.50	0	0.00	123.00	5	5,480	0.09%
2020/05/25	0	0.00	2	119.25	124.50	-2	5,722	-0.03%
2020/05/22	1	126.00	1	123.50	122.50	0	5,773	0.00%
2020/05/21	1	127.00	1	126.50	127.00	0	5,817	0.00%
2020/05/20	0	0.00	1	126.00	124.50	-1	5,949	-0.02%
2020/05/19	1	125.50	1	124.50	125.00	0	5,951	0.00%
2020/05/18	1	126.50	1	128.50	123.00	0	5,968	0.00%
2020/05/14	1	128.50	2	127.50	125.50	-1	6,022	-0.02%
2020/05/13	4	129.88	1	129.00	128.50	3	6,026	0.05%
2020/05/12	0	0.00	1	128.00	129.00	-1	6,044	-0.02%
2020/05/11	2	129.50	1	131.50	129.00	1	6,086	0.02%
2020/05/08	6	127.83	3	128.00	129.00	3	6,185	0.05%
2020/05/07	21	130.29	9	130.00	129.50	12	6,140	0.20%
2020/05/06	5	136.90	15	136.80	134.50	-10	6,170	-0.16%
2020/05/05	30	135.78	28	134.75	135.50	2	6,049	0.03%
2020/05/04	9	122.11	3	123.50	126.00	6	5,763	0.10%
2020/04/30	2	125.00	2	125.75	124.50	0	5,832	0.00%
2020/04/29	2	124.75	4	124.38	125.00	-2	5,810	-0.03%
2020/04/28	5	121.60	5	123.60	122.00	0	5,756	0.00%
2020/04/27	7	118.14	4	118.88	118.00	3	5,636	0.05%
2020/04/24	3	115.50	4	115.88	117.00	-1	5,511	-0.02%
2020/04/23	10	113.20	9.1	112.13	114.00	0.9	5,458	0.02%
2020/04/22	9	109.39	12	110.17	111.00	-3	5,341	-0.06%
2020/04/21	4	109.25	4	110.63	107.50	0	5,295	0.00%
2020/04/20	0	0.00	7	110.29	111.00	-7	5,310	-0.13%
2020/04/17	4	107.25	19	107.76	107.00	-15	5,207	-0.29%
2020/04/16	13	104.69	14	105.14	105.50	-1	5,126	-0.02%
2020/04/15	31	105.00	25	104.96	104.00	6	5,103	0.12%
2020/04/14	7	100.91	3	100.50	100.50	4	5,032	0.08%
2020/04/10	1	98.20	2	98.65	98.80	-1	5,266	-0.02%
2020/04/09	1	102.50	1	101.50	97.30	0	5,625	0.00%
2020/04/08	6	100.92	8	97.48	100.50	-2	5,659	-0.04%
2020/04/07	0	0.00	1	93.80	93.10	-1	5,745	-0.02%
2020/04/06	5	90.70	2	90.70	90.70	3	6,047	0.05%
2020/04/01	1	89.30	1	89.60	89.80	0	6,252	0.00%
2020/03/31	6	89.97	0	0.00	89.20	6	6,377	0.09%
2020/03/30	2	86.20	2	88.50	88.90	0	6,591	0.00%
2020/03/27	2	88.00	3	89.97	88.00	-1	6,782	-0.01%
2020/03/26	0	0.00	2	88.70	88.90	-2	6,752	-0.03%
2020/03/25	3	88.80	24	88.62	88.50	-21	6,795	-0.31%
2020/03/24	10	84.26	7	84.73	83.80	3	6,735	0.04%
2020/03/23	2	81.40	4	78.00	80.30	-2	6,682	-0.03%
2020/03/20	3	82.80	1	79.60	82.80	2	6,666	0.03%
2020/03/19	2	75.30	3	77.87	75.30	-1	6,611	-0.02%
2020/03/18	1	86.70	0	0.00	83.50	1	6,518	0.02%
2020/03/17	4	86.93	2	87.50	87.10	2	6,471	0.03%
2020/03/16	2	92.15	5	90.48	88.50	-3	6,396	-0.05%
2020/03/13	14	90.42	21	90.48	94.80	-7	6,315	-0.11%
2020/03/12	32	95.03	16	94.96	95.80	16	6,149	0.26%
2020/03/11	2	96.60	0	0.00	94.10	2	5,940	0.03%
2020/03/10	3	97.80	1	97.80	97.80	2	5,927	0.03%
2020/03/09	4	97.50	1	97.10	96.00	3	5,953	0.05%
2020/03/06	1	100.00	1	100.50	100.50	0	6,000	0.00%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/03	3	105.00	3	103.00	103.00	0	5,966	0.00%
2020/03/02	6	100.10	2	100.00	101.00	4	5,955	0.07%
2020/02/27	9	104.83	5	105.70	101.00	4	5,887	0.07%
2020/02/26	6	113.00	0	0.00	112.00	6	5,729	0.10%
2020/02/25	23	118.11	18	117.00	116.50	5	5,621	0.09%
2020/02/24	8	115.31	7	116.71	118.50	1	5,525	0.02%
2020/02/21	3	118.83	9	119.50	118.00	-6	5,439	-0.11%
2020/02/20	2	116.50	4	117.75	118.00	-2	5,267	-0.04%
2020/02/19	1	116.50	2	117.00	117.00	-1	5,212	-0.02%
2020/02/18	5	117.00	9	117.11	115.50	-4	5,152	-0.08%
2020/02/17	2	114.00	0	0.00	115.00	2	5,012	0.04%
2020/02/14	3	114.83	5	114.80	115.00	-2	5,014	-0.04%
2020/02/13	6	115.67	3	115.67	114.00	3	4,961	0.06%
2020/02/12	1	113.00	17	113.56	115.00	-16	4,876	-0.33%
2020/02/11	21	113.60	6	113.17	112.50	15	4,811	0.31%
2020/02/10	5	108.20	4	107.75	108.50	1	4,680	0.02%
2020/02/07	13	109.62	21	109.60	108.50	-8	4,681	-0.17%
2020/02/05	4	105.38	5	105.80	104.00	-1	4,461	-0.02%
2020/02/04	8	102.00	12	102.42	107.50	-4	4,400	-0.09%
2020/02/03	3	95.93	6	95.27	97.90	-3	4,298	-0.07%
2020/01/31	15	98.79	2	99.45	99.30	13	4,264	0.30%
2020/01/30	1	98.00	2	98.00	97.70	-1	4,239	-0.02%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/17	1	110.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	8	110.88	16	110.56	111.50	-8	4,262	-0.19%
2020/01/14	26	109.96	22	109.02	111.00	4	4,149	0.10%
2020/01/13	1	106.00	12	105.08	106.00	-11	4,060	-0.27%
2020/01/10	2	108.25	3	107.00	107.00	-1	4,057	-0.02%
2020/01/09	10	108.00	0	0.00	107.50	10	4,040	0.25%
2020/01/08	8	108.25	9	108.22	106.50	-1	4,011	-0.02%
2020/01/07	23	108.91	21	108.29	110.00	2	3,986	0.05%
2020/01/06	2	115.75	2	116.50	115.00	0	3,822	0.00%
2020/01/03	29	122.79	35	122.90	119.00	-6	3,775	-0.16%
2020/01/02	10	117.50	5	118.20	117.50	5	3,449	0.14%
2019/12/31	10	116.90	43	117.52	116.00	-33	3,384	-0.98%
2019/12/30	63	118.83	22	118.66	118.00	41	3,351	1.22%
2019/12/27	5	109.50	11	110.91	114.50	-6	3,074	-0.20%
2019/12/26	11	106.86	8	106.88	106.00	3	3,145	0.10%
2019/12/25	16	106.94	35	107.63	109.00	-19	3,218	-0.59%
2019/12/24	27	104.70	28	104.21	105.00	-1	3,000	-0.03%
2019/12/23	2	100.20	6	99.53	99.40	-4	2,828	-0.14%
2019/12/20	11	100.86	3	100.67	100.00	8	2,811	0.28%
2019/12/19	6	99.77	2	100.00	99.30	4	2,725	0.15%
2019/12/18	1	99.30	4	98.90	98.60	-3	2,721	-0.11%
2019/12/16	2	99.00	6	99.40	99.60	-4	2,704	-0.15%
2019/12/13	1	99.80	0	0.00	98.00	1	2,698	0.04%
2019/12/10	4	99.95	0	0.00	99.90	4	2,669	0.15%
2019/12/09	0	0.00	2	102.00	100.50	-2	2,659	-0.08%
2019/12/06	3	100.03	2	101.00	100.50	1	2,644	0.04%
2019/12/05	1	101.50	1	102.50	100.50	0	2,634	0.00%
2019/12/04	10	102.60	3	101.67	101.50	7	2,615	0.27%
2019/12/03	9	102.03	11	101.73	102.50	-2	2,553	-0.08%
2019/12/02	5	99.40	5	99.48	99.40	0	2,460	0.00%
2019/11/28	3	100.50	0	0.00	99.70	3	2,472	0.12%
2019/11/27	0	0.00	3.2	100.71	101.50	-3.2	2,538	-0.13%
2019/11/26	0	0.00	4	99.70	99.10	-4	2,505	-0.16%
2019/11/25	2	98.40	1	98.40	98.40	1	2,496	0.04%
2019/11/22	1	96.20	0	0.00	95.60	1	2,473	0.04%
2019/11/19	0	0.00	5	98.10	97.80	-5	2,460	-0.20%
2019/11/15	0	0.00	15	97.80	97.60	-15	2,470	-0.61%
2019/11/14	6	98.62	0	0.00	98.20	6	2,470	0.24%
2019/11/13	3	101.23	9	99.46	98.70	-6	2,459	-0.24%
2019/11/12	6	97.93	0	0.00	98.50	6	2,420	0.25%
2019/11/11	2	97.45	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	1	99.80	100.00	-1	2,397	-0.04%
2019/11/07	1	100.00	0	0.00	98.80	1	2,376	0.04%
2019/11/06	2	100.05	1	102.50	102.00	1	2,359	0.04%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/04	3	100.33	1	100.00	100.00	2	2,312	0.09%
2019/11/01	2	98.50	4	99.25	99.90	-2	2,327	-0.09%
2019/10/31	5	102.70	6	102.33	101.00	-1	2,291	-0.04%
2019/10/30	16	103.50	0	0.00	103.50	16	2,270	0.70%
2019/10/29	1	103.00	1	103.00	102.00	0	2,239	0.00%
2019/10/28	3	103.00	1	103.00	103.00	2	2,228	0.09%
2019/10/25	0	0.00	8	104.00	104.00	-8	2,212	-0.36%
2019/10/24	20	106.65	8	107.94	105.00	12	2,184	0.55%
2019/10/23	2	103.00	2	102.50	103.00	0	2,068	0.00%
2019/10/21	5	104.50	5	102.50	102.50	0	2,058	0.00%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	2	101.00	3	102.00	102.50	-1	2,019	-0.05%
2019/10/16	1	103.50	10	101.40	100.50	-9	2,009	-0.45%
2019/10/15	4	105.50	3	106.00	104.00	1	1,970	0.05%
2019/10/14	3	104.50	2	104.25	104.50	1	1,889	0.05%
2019/10/09	6	105.25	29	104.02	103.00	-23	1,857	-1.24%
2019/10/08	7	105.00	3	105.33	105.00	4	1,794	0.22%
2019/10/07	9	104.17	13	103.81	103.00	-4	1,766	-0.23%
2019/10/04	16	106.94	8	106.69	103.50	8	1,755	0.46%
2019/10/03	9	102.39	11	102.86	104.00	-2	1,611	-0.12%
2019/10/02	73.1	103.02	53	103.16	102.50	20.1	1,552	1.29%
2019/10/01	19	98.14	37	98.42	100.00	-18	1,269	-1.42%
2019/09/27	5	91.42	1	91.80	91.20	4	1,112	0.36%
2019/09/26	4	91.63	5	91.94	90.70	-1	1,112	-0.09%
2019/09/24	0	0.00	1	91.20	90.70	-1	1,113	-0.09%
2019/09/17	1	90.70	0	0.00	89.70	1	1,139	0.09%
2019/09/06	2	90.70	6	90.88	90.50	-4	1,275	-0.31%
2019/09/03	2	90.05	2	90.10	89.80	0	1,287	0.00%
2019/09/02	2	90.80	3	92.67	90.60	-1	1,288	-0.08%
2019/08/30	7	91.07	11	90.17	91.30	-4	1,271	-0.31%
2019/08/29	3	87.00	1	87.00	85.60	2	1,205	0.17%
2019/08/28	0	0.00	1	84.50	86.30	-1	1,208	-0.08%
2019/08/23	0	0.00	2	85.95	85.60	-2	1,196	-0.17%
2019/08/22	5	85.50	0	0.00	85.30	5	1,205	0.41%
2019/08/21	1	86.30	6	85.88	85.50	-5	1,202	-0.42%
2019/08/20	5	84.20	0	0.00	84.80	5	1,201	0.42%
2019/08/19	5	83.54	1	83.90	83.90	4	1,200	0.33%
2019/08/15	1	82.00	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	87.30	85.00	-1	1,190	-0.08%
2019/08/08	5	86.42	1	86.30	86.30	4	1,197	0.33%
2019/08/07	1	87.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	11	91.44	1	91.60	90.00	10	1,206	0.83%
2019/08/02	1	93.80	0	0.00	93.50	1	1,216	0.08%
2019/08/01	4	95.90	2	95.70	95.90	2	1,222	0.16%
2019/07/30	2	94.60	2	95.65	94.60	0	1,216	0.00%
2019/07/26	2	95.50	1	95.50	95.50	1	1,260	0.08%
2019/07/23	3	95.03	1	95.00	94.30	2	1,345	0.15%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.50	1	98.50	98.40	0	1,399	0.00%
2019/07/15	5	97.60	1	97.50	97.50	4	1,409	0.28%
2019/07/11	2	100.50	0	0.00	99.00	2	1,491	0.13%
2019/07/10	5	108.00	3	108.00	108.00	2	1,457	0.14%
2019/07/09	1	108.00	2	107.50	107.00	-1	1,425	-0.07%
2019/07/08	4	110.13	4	109.50	109.00	0	1,416	0.00%
2019/07/05	0	0.00	8	109.56	110.00	-8	1,437	-0.56%
2019/07/04	3	109.50	5	110.00	109.00	-2	1,448	-0.14%
2019/07/03	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.50	31	106.82	107.50	-30	1,471	-2.04%
2019/07/01	40	107.00	7	106.57	106.50	33	1,473	2.24%
2019/06/27	0	0.00	11	105.45	105.00	-11	1,489	-0.74%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/25	1	107.50	1	108.00	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	105.00	106.50	-1	1,498	-0.07%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	6	105.42	1	105.50	105.00	5	1,520	0.33%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	2	101.00	2	102.50	102.50	0	1,486	0.00%
2019/06/13	0	0.00	2	98.05	97.60	-2	1,471	-0.14%
2019/06/11	1	97.60	0	0.00	97.90	1	1,517	0.07%
2019/06/10	3	95.07	5	94.54	95.20	-2	1,513	-0.13%
2019/06/06	1	93.10	2	93.35	93.10	-1	1,522	-0.07%
2019/06/05	0	0.00	1	97.60	94.30	-1	1,527	-0.07%
2019/06/03	3	96.70	0	0.00	95.70	3	1,619	0.19%
2019/05/31	1	96.70	2	96.60	97.20	-1	1,640	-0.06%
2019/05/30	2	95.40	0	0.00	95.20	2	1,652	0.12%
2019/05/29	1	95.40	0	0.00	95.40	1	1,678	0.06%
2019/05/23	0	0.00	1	96.60	95.20	-1	1,889	-0.05%
2019/05/22	0	0.00	1	98.50	97.60	-1	1,927	-0.05%
2019/05/21	4	97.10	11	97.31	97.70	-7	2,025	-0.35%
2019/05/20	2	96.95	2	96.70	96.00	0	2,067	0.00%
2019/05/17	3	97.00	2	96.90	96.10	1	2,158	0.05%
2019/05/16	0	0.00	5	99.90	97.60	-5	2,236	-0.22%
2019/05/15	0	0.00	1	99.90	99.80	-1	2,462	-0.04%
2019/05/14	2	97.45	0	0.00	97.50	2	2,677	0.07%
2019/05/13	7	98.80	4	98.30	96.60	3	2,756	0.11%
2019/05/10	1	99.90	4	101.63	99.50	-3	2,750	-0.11%
2019/05/09	10	101.50	3	102.50	101.00	7	2,731	0.26%
2019/05/08	3	103.00	0	0.00	103.50	3	2,738	0.11%
2019/05/07	0	0.00	2	104.00	103.50	-2	2,780	-0.07%
2019/05/06	2	103.00	2	103.50	103.00	0	2,860	0.00%
2019/05/03	6	106.75	1	106.00	106.50	5	2,847	0.18%
2019/05/02	0	0.00	1	103.00	105.00	-1	2,816	-0.04%
2019/04/30	0	0.00	4	103.00	102.50	-4	2,820	-0.14%
2019/04/29	4	104.50	5	105.00	104.00	-1	2,820	-0.04%
2019/04/26	3	110.00	3	110.00	110.00	0	2,800	0.00%
2019/04/25	2	111.50	2	110.00	111.50	0	2,831	0.00%
2019/04/24	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2019/04/19	3	116.50	0	0.00	117.00	3	2,901	0.10%
2019/04/18	1	120.50	4	121.25	116.00	-3	2,980	-0.10%
2019/04/17	0	0.00	3	118.67	119.50	-3	3,145	-0.10%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	2	118.00	2	118.00	116.50	0	3,177	0.00%
2019/04/11	3	118.67	3	120.33	118.00	0	3,203	0.00%
2019/04/10	5	119.10	4	118.75	119.50	1	3,184	0.03%
2019/04/09	9	119.56	3	119.67	119.50	6	3,186	0.19%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	117.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	0	0.00	4	115.50	115.00	-4	3,217	-0.12%
2019/04/01	0	0.00	1	114.50	114.00	-1	3,231	-0.03%
2019/03/29	3	117.00	0	0.00	116.00	3	3,223	0.09%
2019/03/27	0	0.00	1	115.50	117.00	-1	3,343	-0.03%
2019/03/26	2	116.00	0	0.00	115.00	2	3,362	0.06%
2019/03/21	2	118.50	2	118.50	119.00	0	3,459	0.00%
2019/03/20	1	118.50	0	0.00	118.00	1	3,537	0.03%
2019/03/19	2	119.00	2	119.00	118.50	0	3,568	0.00%
2019/03/18	0	0.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	2	122.50	3	122.67	120.50	-1	3,734	-0.03%
2019/03/14	0	0.00	2	120.00	120.00	-2	3,777	-0.05%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	3	119.00	118.50	-3	3,985	-0.08%
2019/03/11	3	120.00	0	0.00	119.50	3	4,131	0.07%
2019/03/08	8	116.00	7	116.71	120.00	1	4,265	0.02%
2019/03/07	2	118.25	0	0.00	118.00	2	4,309	0.05%
2019/03/06	4	123.50	4	124.25	123.00	0	4,355	0.00%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	2	125.00	2	124.75	125.00	0	4,543	0.00%
2019/02/27	4	121.88	4	121.25	121.50	0	4,566	0.00%
2019/02/26	0	0.00	1	130.50	129.00	-1	4,564	-0.02%
2019/02/25	1	131.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	3	131.00	3	131.33	129.50	0	4,788	0.00%
2019/02/21	5	130.20	0	0.00	131.00	5	4,939	0.10%
2019/02/20	0	0.00	27	133.07	129.50	-27	4,981	-0.54%
2019/02/19	1	129.50	1	129.00	129.50	0	5,061	0.00%
2019/02/18	26	130.13	0	0.00	128.50	26	5,170	0.50%
2019/02/15	3	128.00	6	127.83	126.00	-3	5,159	-0.06%
2019/02/14	14	129.32	3	131.17	127.50	11	5,178	0.21%
2019/02/13	4	124.75	15	122.87	128.00	-11	5,029	-0.22%
2019/02/12	10	116.30	8	116.81	116.50	2	4,908	0.04%
2019/02/11	0	0.00	2	112.00	113.00	-2	4,997	-0.04%
2019/01/29	1	110.50	1	111.00	110.50	0	5,316	0.00%
2019/01/28	3	113.17	4	115.00	112.00	-1	5,394	-0.02%
2019/01/25	5	112.50	1	114.50	112.00	4	5,737	0.07%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	1	111.50	7	111.93	110.00	-6	6,174	-0.10%
2019/01/21	3	113.33	2	114.00	112.00	1	6,257	0.02%
2019/01/17	2	111.00	3	111.50	108.50	-1	6,441	-0.02%
2019/01/16	5	110.10	2	110.75	110.00	3	6,565	0.05%
2019/01/15	2	109.25	3	109.67	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	3	108.33	4	110.63	108.00	-1	6,906	-0.01%
2019/01/10	4	108.50	2	110.25	108.50	2	6,943	0.03%
2019/01/09	36	109.39	31	109.74	110.50	5	6,976	0.07%
2019/01/08	2	105.00	0	0.00	106.00	2	6,886	0.03%
2019/01/07	5	104.40	5	104.40	104.00	0	6,991	0.00%
2019/01/04	12	99.85	6	99.87	102.00	6	7,139	0.08%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	4	104.50	3	104.33	104.00	1	7,575	0.01%
2018/12/27	4	105.38	0	0.00	103.50	4	7,759	0.05%
2018/12/26	1	107.50	0	0.00	101.50	1	7,815	0.01%
2018/12/25	1	105.00	2	104.25	106.00	-1	7,848	-0.01%
2018/12/24	3	106.50	1	106.50	106.50	2	7,921	0.03%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	7	105.50	10	100.90	105.50	-3	8,153	-0.04%
2018/12/20	1	105.00	1	106.50	102.50	0	8,188	0.00%
2018/12/19	1	107.00	2	106.75	107.00	-1	8,216	-0.01%
2018/12/18	4	107.50	0	0.00	105.50	4	8,272	0.05%
2018/12/17	5	110.20	5	109.30	109.50	0	8,341	0.00%
2018/12/14	6	107.33	5	109.30	110.00	1	8,515	0.01%
2018/12/13	1	111.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	1	113.50	2	114.00	115.00	-1	8,645	-0.01%
2018/12/11	5	112.60	7	112.07	111.00	-2	8,678	-0.02%
2018/12/10	6	112.33	7	112.14	112.50	-1	8,785	-0.01%
2018/12/07	19	117.89	7	116.64	119.50	12	8,811	0.14%
2018/12/06	2	120.00	40	121.00	116.00	-38	8,883	-0.43%
2018/12/05	12	124.92	11	125.00	125.00	1	8,921	0.01%
2018/12/04	1	134.00	7	132.14	130.00	-6	9,126	-0.07%
2018/12/03	5	131.80	5	128.80	132.00	0	9,220	0.00%
2018/11/30	3	119.83	8	119.44	120.00	-5	9,238	-0.05%
2018/11/29	5	119.40	2	120.00	117.50	3	9,315	0.03%
2018/11/28	9	117.78	7	118.71	117.50	2	9,490	0.02%
2018/11/27	1	114.00	6	113.92	115.50	-5	9,488	-0.05%
2018/11/26	1	111.50	1	113.00	112.00	0	9,487	0.00%
2018/11/23	4	111.88	1	112.00	110.50	3	9,530	0.03%
2018/11/22	4	115.63	0	0.00	111.50	4	9,555	0.04%
2018/11/21	12	113.67	31	114.55	115.00	-19	9,575	-0.20%
2018/11/20	73	112.90	36	112.38	112.50	37	9,647	0.38%
2018/11/19	16	108.94	1	107.50	110.50	15	9,571	0.16%
2018/11/16	3	107.83	29	110.07	105.50	-26	9,622	-0.27%
2018/11/15	33	107.52	9	106.56	107.00	24	9,526	0.25%
2018/11/14	2	103.75	2	104.25	102.50	0	9,518	0.00%
2018/11/13	1	97.00	2	98.00	104.00	-1	9,695	-0.01%
2018/11/12	2	100.75	2	99.90	100.50	0	9,818	0.00%
2018/11/09	1	105.50	1	106.00	105.50	0	10,079	0.00%
2018/11/08	4	107.00	6	107.67	103.00	-2	10,198	-0.02%
2018/11/07	6	101.77	6	101.58	105.00	0	10,290	0.00%
2018/11/06	9	104.91	33	99.24	98.80	-24	10,360	-0.23%
2018/11/05	2	106.25	51	106.44	107.50	-49	10,517	-0.47%
2018/11/02	55	112.11	52	111.09	107.50	3	10,717	0.03%
2018/11/01	14	103.90	21	102.10	105.50	-7	10,604	-0.07%
2018/10/31	97	98.27	8	96.04	96.90	89	10,604	0.84%
2018/10/30	4	92.00	6	91.20	91.80	-2	10,661	-0.02%
2018/10/29	0	0.00	1	94.00	95.10	-1	10,967	-0.01%
2018/10/26	1	93.70	3	93.83	93.70	-2	11,212	-0.02%
2018/10/25	7	92.89	4	92.30	92.70	3	11,345	0.03%
2018/10/24	0	0.00	5	100.92	100.00	-5	11,699	-0.04%
2018/10/23	20	103.73	22	103.80	100.50	-2	11,718	-0.02%
2018/10/22	3	102.83	2	103.50	108.00	1	11,745	0.01%
2018/10/19	8	106.94	6	108.50	105.00	2	11,797	0.02%
2018/10/18	2	113.25	3	113.50	113.00	-1	11,911	-0.01%
2018/10/17	13	116.27	12	118.33	112.00	1	12,006	0.01%
2018/10/16	5	114.20	4	115.00	114.00	1	12,146	0.01%
2018/10/15	10	113.25	10	114.50	112.00	0	12,278	0.00%
2018/10/12	14	110.14	17	112.29	113.50	-3	12,395	-0.02%
2018/10/11	16	109.53	47	107.56	107.00	-31	12,495	-0.25%
2018/10/09	9	117.89	10	118.00	118.50	-1	12,575	-0.01%
2018/10/08	29	113.57	28	113.52	115.00	1	12,497	0.01%
2018/10/05	5	119.40	6	120.50	117.50	-1	12,406	-0.01%
2018/10/04	3	128.83	3	129.50	129.50	0	12,326	0.00%
2018/10/03	3	132.00	5	132.10	129.50	-2	12,302	-0.02%
2018/10/02	8	136.63	10	137.45	133.00	-2	12,306	-0.02%
2018/10/01	2	134.25	0	0.00	135.00	2	12,350	0.02%
2018/09/28	0	0.00	3	133.67	137.00	-3	12,571	-0.02%
2018/09/27	4	136.50	1	137.50	132.50	3	12,729	0.02%
2018/09/26	11	139.64	11	139.05	140.00	0	13,067	0.00%
2018/09/25	3	143.17	2	144.75	142.00	1	13,372	0.01%
2018/09/21	1	142.50	3	142.00	143.50	-2	13,579	-0.01%
2018/09/20	4	142.50	2	141.50	138.00	2	13,644	0.01%
2018/09/19	3	144.67	8	143.25	140.50	-5	13,682	-0.04%
2018/09/18	14	147.32	16	147.94	144.00	-2	13,959	-0.01%
2018/09/17	3	155.00	4	154.50	154.00	-1	13,933	-0.01%
2018/09/14	18	154.92	15	154.77	156.00	3	13,945	0.02%
2018/09/13	3	153.00	2	151.75	149.00	1	13,855	0.01%
2018/09/12	7	150.93	16	149.50	149.00	-9	13,850	-0.06%
2018/09/11	22	158.23	19	158.58	154.00	3	13,880	0.02%
2018/09/10	28	161.09	34	157.46	158.00	-6	13,750	-0.04%
2018/09/07	60	153.93	60	153.15	154.50	0	13,566	0.00%
2018/09/06	19	162.29	7	163.29	161.00	12	13,386	0.09%
2018/09/05	12	167.25	11	164.14	164.00	1	13,377	0.01%
2018/09/04	11	168.73	11	169.45	170.00	0	13,395	0.00%
2018/09/03	24	166.88	20	164.68	162.00	4	13,281	0.03%
2018/08/31	4	177.13	5	178.30	179.00	-1	13,267	-0.01%
2018/08/30	2	179.00	7	179.36	180.00	-5	13,471	-0.04%
2018/08/29	3	177.33	3	176.67	178.50	0	13,477	0.00%
2018/08/28	19	176.95	14	178.18	174.50	5	13,558	0.04%
2018/08/27	5	175.20	32	177.16	178.00	-27	13,521	-0.20%
2018/08/24	20	169.10	25.1	168.61	166.50	-5.1	13,431	-0.04%
2018/08/23	12	169.04	14.3	167.31	167.00	-2.3	13,452	-0.02%
2018/08/22	12	176.29	10	175.75	173.00	2	13,437	0.01%
2018/08/21	13	176.77	14	176.39	176.00	-1	13,595	-0.01%
2018/08/20	39	176.49	26	174.87	177.00	13	13,532	0.10%
2018/08/17	31	175.58	24	175.02	170.50	7	13,356	0.05%
2018/08/16	38	178.11	37	175.34	176.50	1	13,213	0.01%
2018/08/15	25	166.98	28	166.80	169.00	-3	12,947	-0.02%
2018/08/14	29	166.74	22	165.18	169.00	7	12,815	0.05%
2018/08/13	16	165.44	12	166.38	161.00	4	12,611	0.03%
2018/08/10	13	179.42	12	180.67	178.50	1	12,453	0.01%
2018/08/09	46	182.59	40	182.19	183.00	6	12,213	0.05%
2018/08/08	25	193.60	17	189.06	183.00	8	12,022	0.07%
2018/08/07	15	190.67	27	190.98	197.50	-12	11,925	-0.10%
2018/08/06	15	187.37	9	189.06	186.00	6	11,861	0.05%
2018/08/03	33	185.82	35	184.11	183.50	-2	12,250	-0.02%
2018/08/02	25	191.36	90.1	189.09	187.50	-65.1	12,257	-0.53%
2018/08/01	20	209.18	18	207.86	205.00	2	12,278	0.02%
2018/07/31	33	207.44	45	208.84	214.50	-12	12,495	-0.10%
2018/07/30	14.2	213.90	5	213.60	204.50	9.2	12,307	0.07%
2018/07/27	8	225.13	8	226.06	227.00	0	12,553	0.00%
2018/07/26	10	214.90	41	214.71	219.00	-31	12,579	-0.25%
2018/07/25	29	213.02	42	214.20	214.00	-13	12,598	-0.10%
2018/07/24	21	201.33	15	197.20	206.00	6	12,524	0.05%
2018/07/23	50	195.83	19	194.47	195.50	31	12,673	0.24%
2018/07/20	26.1	202.21	17	202.82	193.00	9.1	12,679	0.07%
2018/07/19	32.1	213.32	17	211.15	210.00	15.1	12,646	0.12%
2018/07/18	18	218.14	15	222.33	220.00	3	12,638	0.02%
2018/07/17	35	223.00	17	222.29	218.00	18	12,653	0.14%
2018/07/16	50	246.04	12	240.92	234.00	38	12,619	0.30%
2018/07/13	15	256.50	7	255.64	248.50	8	13,032	0.06%
2018/07/12	9	242.00	9	244.61	244.50	0	13,117	0.00%
2018/07/11	10	244.80	3	245.33	243.00	7	13,256	0.05%
2018/07/10	11	255.27	7	254.43	255.00	4	13,531	0.03%
2018/07/09	7	266.29	13	262.85	250.00	-6	13,606	-0.04%
2018/07/06	37	259.30	89	256.51	260.00	-52	13,529	-0.38%
2018/07/05	53	290.27	63	289.48	267.50	-10	13,383	-0.07%
2018/07/04	68	281.13	134	281.56	297.00	-66	13,273	-0.50%	大賣/
2018/07/03	41	279.33	27	276.07	270.00	14	12,875	0.11%
2018/07/02	33	255.91	29	258.38	269.50	4	12,564	0.03%
2018/06/29	5	245.70	12	246.71	245.00	-7	12,314	-0.06%
2018/06/28	29	241.97	46	241.92	242.50	-17	12,160	-0.14%
2018/06/27	12	246.29	80	246.40	243.00	-68	12,062	-0.56%
2018/06/26	34	219.65	19	221.50	229.00	15	11,793	0.13%
2018/06/25	7	213.86	15.1	215.47	217.50	-8.1	11,809	-0.07%
2018/06/22	5	208.60	5	210.70	209.00	0	11,867	0.00%
2018/06/21	22	210.64	31	211.58	212.50	-9	11,869	-0.08%
2018/06/20	22	200.98	19.9	206.12	202.00	2.1	11,911	0.02%
2018/06/19	9	213.50	2	213.75	211.50	7	12,063	0.06%
2018/06/15	12	216.17	10.5	215.11	219.00	1.5	12,256	0.01%
2018/06/14	12	216.54	13	216.23	213.50	-1	12,394	-0.01%
2018/06/13	41.1	225.49	20	233.55	220.50	21.1	12,509	0.17%
2018/06/12	40	230.79	59	229.69	230.50	-19	12,451	-0.15%
2018/06/11	26	235.77	44	235.63	233.50	-18	12,444	-0.14%
2018/06/08	23	228.87	4	228.38	227.50	19	12,782	0.15%
2018/06/07	14	234.46	26	233.29	235.00	-12	12,712	-0.09%
2018/06/06	2	211.50	14	211.21	219.00	-12	12,516	-0.10%
2018/06/05	48	206.23	33	195.48	199.50	15	12,530	0.12%
2018/06/04	45	218.09	42	214.23	211.00	3	12,489	0.02%
2018/06/01	51	212.20	20	213.53	215.50	31	12,690	0.24%
2018/05/31	30.2	228.06	27	230.85	209.00	3.2	12,820	0.02%
2018/05/30	56	226.71	8	228.19	227.00	48	12,765	0.38%
2018/05/29	38	239.25	44	236.08	235.00	-6	12,868	-0.05%
2018/05/28	52	233.76	6	236.08	239.50	46	12,726	0.36%
2018/05/25	9	211.06	6	211.58	218.00	3	12,743	0.02%
2018/05/24	6	213.17	4	212.50	213.50	2	12,812	0.02%
2018/05/23	36	223.47	36	217.67	217.00	0	12,899	0.00%
2018/05/22	29	243.79	2	246.25	241.00	27	12,910	0.21%
2018/05/21	6	223.92	1	224.00	236.00	5	12,909	0.04%
2018/05/18	3	215.50	7	216.86	218.50	-4	12,910	-0.03%
2018/05/17	3	216.33	2	216.25	216.00	1	12,864	0.01%
2018/05/16	9	247.94	91	255.82	240.00	-82	12,883	-0.64%
2018/05/15	37	256.34	62	257.73	260.00	-25	12,860	-0.19%
2018/05/14	30	234.58	68	232.74	237.00	-38	12,811	-0.30%
2018/05/11	125	215.97	69	215.36	215.50	56	12,696	0.44%	大買/
2018/05/10	47	204.74	150	205.43	207.50	-103	12,223	-0.84%	大賣/鉅額交易
2018/05/09	142	185.17	24	184.71	189.00	118	11,863	0.99%	大買/鉅額交易
2018/05/08	48	174.10	159	170.78	172.00	-111	11,595	-0.96%	大賣/鉅額交易
2018/05/07	64	172.77	33	174.67	177.00	31	11,203	0.28%
2018/05/04	101	154.52	20	154.98	161.00	81	11,049	0.73%	大買/
2018/05/03	18	147.28	39	147.96	146.50	-21	10,822	-0.19%
2018/05/02	86	149.91	29	149.52	149.00	57	10,714	0.53%
2018/04/30	29	147.29	72	146.15	146.00	-43	10,553	-0.41%
2018/04/27	92	150.91	203	148.38	152.00	-111	10,480	-1.06%	大賣/鉅額交易
2018/04/26	124	142.06	16	141.28	144.50	108	10,326	1.05%	大買/鉅額交易
2018/04/25	55	144.48	8	142.44	136.00	47	10,137	0.46%
2018/04/24	36	151.51	103	151.32	146.00	-67	10,056	-0.67%	大賣/
2018/04/23	44	159.40	70	158.53	161.00	-26	9,954	-0.26%
2018/04/20	34	154.10	12	153.58	153.50	22	9,807	0.22%
2018/04/19	76	152.18	50	153.25	157.50	26	9,804	0.27%
2018/04/18	58	146.00	10	148.40	152.00	48	9,500	0.51%
2018/04/17	11	145.00	6	147.00	141.50	5	9,630	0.05%
2018/04/16	52	149.76	44	148.97	150.50	8	9,583	0.08%
2018/04/13	11	139.64	12	139.67	141.00	-1	9,476	-0.01%
2018/04/12	22	135.39	1	135.00	135.50	21	9,469	0.22%
2018/04/11	12	138.67	12	135.83	134.50	0	9,632	0.00%
2018/04/10	42	137.76	17	137.06	138.00	25	9,750	0.26%
2018/04/09	1	127.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	3	126.33	91	126.80	125.50	-88	9,979	-0.88%
2018/04/02	2	135.00	12	134.71	130.00	-10	10,079	-0.10%
2018/03/30	35	133.91	10	136.40	132.50	25	10,536	0.24%
2018/03/29	16	131.69	10	134.15	130.00	6	10,644	0.06%
2018/03/28	36	130.90	59	131.86	130.50	-23	10,745	-0.21%
2018/03/27	36	130.40	16	131.25	131.50	20	11,091	0.18%
2018/03/26	6	125.33	13	125.38	125.00	-7	11,356	-0.06%
2018/03/23	1	125.00	24	126.19	125.50	-23	11,673	-0.20%
2018/03/22	75	137.98	55	138.38	131.50	20	12,019	0.17%
2018/03/21	21	130.76	13	129.00	131.00	8	12,048	0.07%
2018/03/20	70.1	124.13	71	123.02	127.50	-0.9	11,889	-0.01%
2018/03/19	4	121.50	26	120.65	120.00	-22	11,783	-0.19%
2018/03/16	13	118.73	6	118.42	116.00	7	11,696	0.06%
2018/03/15	19	117.89	43	117.87	118.50	-24	11,735	-0.20%
2018/03/14	56	120.71	49	120.69	117.00	7	11,774	0.06%
2018/03/13	25	113.00	17	113.12	114.00	8	11,404	0.07%
2018/03/12	4	112.50	4	113.13	111.50	0	11,426	0.00%
2018/03/09	51	110.41	1	108.00	112.50	50	11,443	0.44%
2018/03/08	17	112.32	72	109.10	109.50	-55	11,461	-0.48%
2018/03/07	77	114.11	64	114.45	112.00	13	11,390	0.11%
2018/03/06	47	107.56	25	108.16	111.00	22	11,307	0.19%
2018/03/05	81	102.14	11	102.32	101.00	70	11,415	0.61%
2018/03/02	52	98.80	32	100.78	99.00	20	11,439	0.17%
2018/03/01	19	96.02	17	96.51	97.50	2	11,364	0.02%
2018/02/27	4	94.20	4	95.00	93.30	0	11,492	0.00%
2018/02/26	19	93.32	14	92.54	93.20	5	11,465	0.04%
2018/02/23	26	98.02	28	97.46	94.60	-2	11,493	-0.02%
2018/02/22	2	96.00	4	96.35	95.30	-2	11,504	-0.02%
2018/02/21	7	97.17	0	0.00	97.60	7	11,606	0.06%
2018/02/12	6	99.77	48	99.43	95.00	-42	11,790	-0.36%
2018/02/09	15	100.17	17	97.46	101.00	-2	11,909	-0.02%
2018/02/08	30	102.55	10	100.00	101.50	20	11,972	0.17%
2018/02/07	33	107.11	4	107.50	105.00	29	11,901	0.24%
2018/02/06	33	104.95	63	100.74	101.00	-30	11,836	-0.25%
2018/02/05	17	106.47	18	106.56	111.50	-1	11,714	-0.01%
2018/02/02	38	112.47	15	112.70	110.00	23	11,633	0.20%
2018/02/01	19	110.26	10	109.50	109.50	9	11,536	0.08%
2018/01/31	11	106.73	19	109.68	112.00	-8	11,483	-0.07%
2018/01/30	0	0.00	45	110.50	108.00	-45	11,391	-0.40%
2018/01/29	57	112.27	14	111.00	113.50	43	11,317	0.38%
2018/01/26	25.2	113.20	200	112.82	109.00	-174.8	11,175	-1.56%	大賣/鉅額交易
2018/01/25	38	121.55	11	121.09	120.00	27	10,981	0.25%
2018/01/24	22	120.23	24	120.42	122.00	-2	10,951	-0.02%
2018/01/23	3	122.50	2	126.25	120.00	1	10,898	0.01%
2018/01/22	10	119.50	11	125.18	125.00	-1	10,812	-0.01%
2018/01/19	51	120.01	1	119.50	120.50	50	10,674	0.47%
2018/01/18	112	119.44	12	120.25	119.50	100	10,645	0.94%	大買/
2018/01/17	15	116.13	15	116.10	115.50	0	10,573	0.00%
2018/01/16	25	120.44	24	120.58	119.50	1	10,450	0.01%
2018/01/15	5	123.30	206	120.24	121.00	-201	10,329	-1.95%	大賣/鉅額交易
2018/01/12	18	127.64	15	126.43	124.00	3	10,230	0.03%
2018/01/11	100	127.98	132	123.10	130.00	-32	10,034	-0.32%	大賣/
2018/01/10	97	123.48	58	125.19	119.50	39	9,677	0.40%
2018/01/09	122	122.34	157	121.32	123.00	-35	9,454	-0.37%	大買/大賣/
2018/01/08	11	122.18	26	122.21	121.50	-15	9,209	-0.16%
2018/01/05	2	119.00	2	119.75	122.00	0	9,054	0.00%
2018/01/04	17	121.59	12	121.08	118.00	5	8,831	0.06%
2018/01/03	93	119.70	29	120.31	123.00	64	8,540	0.75%
2018/01/02	15	109.77	19	106.82	112.00	-4	8,233	-0.05%