聯亞 (3081)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	127.65	126.00	-13	3,852	-0.34%
2024/04/17	3	133.50	0	0.00	134.00	3	3,815	0.08%
2024/04/15	0	0.00	1	135.00	134.00	-1	3,792	-0.03%
2024/04/12	0	0.00	1	140.50	136.50	-1	3,774	-0.03%
2024/04/11	0	0.00	1	137.50	137.00	-1	3,768	-0.03%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/03	0	0.00	1	147.00	145.00	-1	3,713	-0.03%
2024/04/01	1	143.50	2	142.75	144.50	-1	3,674	-0.03%
2024/03/28	0	0.00	1	134.00	133.50	-1	3,631	-0.03%
2024/03/27	0	0.00	1	136.00	133.00	-1	3,626	-0.03%
2024/03/26	11	140.95	10	136.00	135.50	1	3,605	0.03%
2024/03/25	0	0.00	1	140.50	138.50	-1	3,597	-0.03%
2024/03/22	1	139.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	4	139.00	3	138.33	139.00	1	3,582	0.03%
2024/03/20	0.1	144.00	10	142.00	140.00	-9.9	3,526	-0.28%
2024/03/19	20.1	151.28	6	151.08	148.50	14.1	3,490	0.40%
2024/03/18	0	0.00	0	145.50	152.00	0	3,515	0.00%
2024/03/14	4	148.50	4	151.50	148.00	0	3,454	0.00%
2024/03/13	1	159.50	1	148.00	151.50	0	3,426	0.00%
2024/03/12	1	153.50	0	0.00	155.00	1	3,342	0.03%
2024/03/08	1	145.00	2	148.96	144.50	-1	3,301	-0.03%
2024/03/07	1	155.00	5	157.70	152.50	-4	3,214	-0.12%
2024/03/06	1	152.50	0	0.00	155.50	1	3,140	0.03%
2024/03/05	2	151.75	3	154.83	156.50	-1	3,095	-0.03%
2024/03/04	9	162.95	18	158.56	157.50	-9	3,037	-0.30%
2024/03/01	15	154.23	2	157.25	158.50	13	2,910	0.45%
2024/02/29	5	149.30	32	148.58	148.50	-27	2,793	-0.97%
2024/02/27	31	155.48	32	150.13	153.00	-1	2,732	-0.04%
2024/02/26	6	155.92	4	157.13	155.50	2	2,634	0.08%
2024/02/23	11	157.00	111	159.46	154.50	-100	2,555	-3.91%	大賣/
2024/02/22	4	153.00	2	155.75	156.00	2	2,317	0.09%
2024/02/21	101	141.97	5	142.20	142.00	96	2,181	4.40%	大買/
2024/02/20	9	140.61	11	140.68	137.00	-2	2,069	-0.10%
2024/02/19	9	138.28	5	138.50	143.00	4	1,935	0.21%
2024/02/16	9	137.33	1	136.00	134.00	8	1,879	0.43%
2024/02/15	28	137.14	6	136.67	137.00	22	1,805	1.22%
2024/02/05	15	130.87	15	130.57	131.50	0	1,669	0.00%
2024/02/02	20	122.60	42	124.04	126.50	-22	1,479	-1.49%
2024/02/01	22	111.07	12	117.29	118.00	10	1,174	0.85%
2024/01/31	3	107.50	5	107.20	107.50	-2	1,052	-0.19%
2024/01/30	11	107.36	4	105.51	107.00	7	1,020	0.68%
2024/01/29	1	103.50	0	0.00	103.50	1	1,007	0.10%
2024/01/25	0	102.00	0	0.00	103.00	0	1,021	0.00%
2024/01/24	9	104.50	1	104.00	103.50	8	1,019	0.78%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/22	1	98.80	0	0.00	99.70	1	1,047	0.10%
2024/01/19	2	99.65	0	0.00	98.00	2	1,073	0.19%
2024/01/17	3	97.83	0	0.00	97.30	3	1,141	0.26%
2024/01/16	1	101.00	0	0.00	100.00	1	1,142	0.09%
2024/01/10	0	0.00	1	100.50	100.50	-1	1,193	-0.08%
2024/01/08	0	0.00	1	101.00	100.50	-1	1,222	-0.08%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	0	0.00	2	102.50	100.00	-2	1,238	-0.16%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,636	-0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	0.1	105.00	105.00	-0.1	1,827	-0.01%
2023/12/19	0	0.00	5	105.20	106.50	-5	1,908	-0.26%
2023/12/15	0.1	109.00	0	0.00	109.00	0.1	2,004	0.00%
2023/12/14	6	110.33	3	109.33	109.00	3	2,081	0.14%
2023/12/13	3	111.00	3	112.00	110.50	0	2,115	0.00%
2023/12/12	1	106.50	0	0.00	106.00	1	2,148	0.05%
2023/12/07	0	0.00	0.6	105.50	104.00	-0.6	2,384	-0.03%
2023/12/06	3	105.50	4	107.38	106.00	-1	2,441	-0.04%
2023/12/04	4	105.50	1	108.00	104.50	3	2,479	0.12%
2023/12/01	2	108.75	0	0.00	108.00	2	2,521	0.08%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/23	0	0.00	2	106.00	105.00	-2	2,654	-0.08%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	2	105.00	2.5	106.20	105.50	-0.5	2,620	-0.02%
2023/11/15	0	0.00	6	101.17	100.50	-6	2,586	-0.23%
2023/11/13	1	101.51	2	100.75	100.50	-1	2,587	-0.04%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/06	0	0.00	2	99.45	101.00	-2	2,615	-0.08%
2023/11/02	2	97.35	0	0.00	97.80	2	2,610	0.08%
2023/11/01	0	0.00	6	95.00	95.00	-6	2,628	-0.23%
2023/10/31	2	94.55	0	0.00	93.90	2	2,628	0.08%
2023/10/27	1	94.80	0	0.00	94.90	1	2,698	0.04%
2023/10/26	12	97.86	0	0.00	96.00	12	2,803	0.43%
2023/10/23	0	103.00	0	0.00	102.50	0	2,931	0.00%
2023/10/20	1	104.00	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	107.00	0	0.00	107.50	1	2,931	0.03%
2023/10/11	0.3	114.50	0	0.00	113.50	0.3	3,013	0.01%
2023/10/06	3	117.67	2	114.50	114.50	1	2,989	0.03%
2023/10/04	2	124.25	0	0.00	125.50	2	2,816	0.07%
2023/10/03	15	124.00	17	124.76	123.50	-2	2,737	-0.07%
2023/10/02	1	119.00	5	124.20	126.00	-4	2,606	-0.15%
2023/09/28	3	118.00	3	116.00	117.00	0	2,517	0.00%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/22	0.1	118.00	0	0.00	117.50	0.1	2,430	0.00%
2023/09/21	2	116.00	0	0.00	115.00	2	2,371	0.08%
2023/09/20	0	0.00	3	116.82	116.00	-3	2,323	-0.13%
2023/09/19	3	114.67	1	116.50	114.50	2	2,271	0.09%
2023/09/18	1	118.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	1	120.00	2	118.25	118.50	-1	2,127	-0.05%
2023/09/14	1	120.00	1	120.00	117.50	0	2,011	0.00%
2023/09/13	0	0.00	2	113.50	113.50	-2	1,853	-0.11%
2023/09/07	1	109.00	2	109.00	108.00	-1	1,668	-0.06%
2023/09/06	1	102.50	2	102.50	108.00	-1	1,659	-0.06%
2023/09/05	0	0.00	1	113.00	110.50	-1	1,601	-0.06%
2023/09/04	1	110.48	1	111.50	110.50	0	1,576	0.00%
2023/09/01	0	0.00	1	108.50	107.50	-1	1,536	-0.07%
2023/08/29	0	0.00	2	96.05	95.80	-2	1,554	-0.13%
2023/08/22	0	0.00	0.1	93.60	93.00	-0.1	1,636	-0.01%
2023/08/18	2	93.00	1	94.00	92.30	1	1,646	0.06%
2023/08/17	0.1	90.50	0	0.00	92.20	0.1	1,660	0.01%
2023/08/16	0	0.00	1	91.90	92.00	-1	1,704	-0.06%
2023/08/14	0.1	95.80	1	96.00	92.60	-0.9	1,733	-0.05%
2023/08/11	0.1	98.40	0	0.00	98.60	0.1	1,715	0.01%
2023/08/10	5.1	97.09	1	96.60	96.80	4.1	1,714	0.24%
2023/08/09	0.1	100.50	4	100.63	100.50	-3.9	1,690	-0.23%
2023/08/08	0	0.00	3	102.50	102.00	-3	1,697	-0.18%
2023/08/04	1	105.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	3	104.50	0	0.00	104.00	3	1,709	0.18%
2023/08/01	4	108.25	5	115.80	106.50	-1	1,693	-0.06%
2023/07/31	7	121.36	2	117.50	117.00	5	1,624	0.31%
2023/07/28	1.1	117.00	6	116.08	117.50	-4.9	1,507	-0.33%
2023/07/27	2	109.50	3	107.33	109.50	-1	1,358	-0.07%
2023/07/26	4.1	100.94	9	99.80	99.60	-4.9	1,348	-0.36%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	0.00	1	106.00	104.50	-1	1,462	-0.07%
2023/07/18	2	110.00	0	0.00	107.00	2	1,479	0.14%
2023/07/17	0	0.00	3	109.83	114.00	-3	1,423	-0.21%
2023/07/14	2	107.25	6	107.00	108.00	-4	1,396	-0.29%
2023/07/13	4	102.50	0	0.00	102.50	4	1,367	0.29%
2023/07/11	0.2	102.75	0	0.00	103.00	0.2	1,384	0.01%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/05	0.1	104.50	0	0.00	102.50	0.1	1,549	0.01%
2023/07/04	1	104.50	0	0.00	104.50	1	1,580	0.06%
2023/07/03	1.1	102.05	0	0.00	101.50	1.1	1,589	0.07%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/28	0.1	101.50	0	0.00	100.50	0.1	1,768	0.01%
2023/06/15	0	0.00	2	102.50	103.00	-2	2,330	-0.09%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/07	0	0.00	6	101.17	102.00	-6	2,372	-0.25%
2023/06/06	6	98.57	0	0.00	99.30	6	2,357	0.25%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	1	111.00	2	107.75	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	1	106.50	106.50	-1	2,361	-0.04%
2023/05/26	0	0.00	4	104.75	103.50	-4	2,439	-0.16%
2023/05/25	9	103.50	0	0.00	103.50	9	2,559	0.35%
2023/05/23	1	106.50	0	0.00	106.00	1	2,585	0.04%
2023/05/22	2	104.25	0	0.00	105.00	2	2,584	0.08%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/18	0	0.00	2	99.40	99.50	-2	2,514	-0.08%
2023/05/16	1	98.50	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1	98.30	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	98.10	0	0.00	99.20	1	2,611	0.04%
2023/05/11	1	96.40	1	97.00	96.30	0	2,639	0.00%
2023/05/08	2	102.00	0	0.00	102.00	2	2,776	0.07%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1	104.00	1	104.00	103.50	0	3,060	0.00%
2023/04/28	3	100.33	2	101.25	101.00	1	3,048	0.03%
2023/04/25	1	118.50	1	117.00	116.50	0	2,930	0.00%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/04/20	1	129.00	0	0.00	128.00	1	2,967	0.03%
2023/04/17	1	130.50	0	0.00	131.00	1	2,985	0.03%
2023/04/12	6	132.58	1	133.00	132.00	5	2,945	0.17%
2023/04/11	0	0.00	2	140.25	140.00	-2	2,869	-0.07%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/04/06	5	133.00	0	0.00	136.50	5	2,777	0.18%
2023/03/30	1	140.00	4	137.63	137.00	-3	2,710	-0.11%
2023/03/29	1	138.00	2	137.25	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	1	137.00	135.50	-1	2,673	-0.04%
2023/03/27	1	136.50	14	138.39	135.00	-13	2,599	-0.50%
2023/03/24	4.9	139.29	13	140.77	140.00	-8.1	2,509	-0.32%
2023/03/23	0.1	130.00	1	131.50	130.00	-0.9	2,336	-0.04%
2023/03/22	3	122.33	1	125.00	129.00	2	2,267	0.09%
2023/03/13	2	118.00	1	119.00	118.50	1	2,755	0.04%
2023/03/09	2	127.50	0	0.00	126.00	2	2,932	0.07%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	1	135.00	133.50	-1	3,503	-0.03%
2023/02/24	2	133.50	2	137.25	131.50	0	3,482	0.00%
2023/02/23	3	134.83	6	133.67	133.50	-3	3,421	-0.09%
2023/02/22	1	125.50	1	126.50	126.00	0	3,331	0.00%
2023/02/21	1	128.00	1	130.50	127.50	0	3,355	0.00%
2023/02/20	1	128.50	1	131.00	128.00	0	3,441	0.00%
2023/02/14	6	128.33	0	0.00	127.00	6	3,701	0.16%
2023/02/13	1	129.50	1	131.50	130.00	0	3,766	0.00%
2023/02/10	10	130.25	9	129.94	130.00	1	3,828	0.03%
2023/02/09	1	127.00	5	127.80	128.50	-4	3,892	-0.10%
2023/02/08	3	130.83	4	130.50	131.00	-1	3,927	-0.03%
2023/02/07	0	0.00	3	132.17	133.50	-3	3,924	-0.08%
2023/02/06	3	127.50	1	127.50	127.00	2	3,985	0.05%
2023/02/03	4	126.63	0	0.00	128.00	4	4,080	0.10%
2023/02/02	9	123.44	2	125.75	127.00	7	4,150	0.17%
2023/02/01	3	127.17	4	127.75	128.00	-1	4,107	-0.02%
2023/01/31	11	122.77	8	122.19	127.50	3	4,054	0.07%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/11	0	0.00	1	115.50	116.50	-1	3,952	-0.03%
2023/01/09	0	0.00	10	111.50	111.50	-10	3,897	-0.26%
2023/01/06	0	0.00	1	106.50	108.00	-1	3,881	-0.03%
2023/01/05	10	106.00	0	0.00	106.00	10	3,883	0.26%
2023/01/04	1	107.00	0	0.00	106.00	1	3,878	0.03%
2022/12/29	1	107.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	0	0.00	2	106.00	105.50	-2	3,956	-0.05%
2022/12/22	0	0.00	1	112.00	111.50	-1	3,959	-0.03%
2022/12/20	0	0.00	3	114.50	111.50	-3	3,948	-0.08%
2022/12/15	1	122.00	1	125.00	122.00	0	3,913	0.00%
2022/12/13	0	0.00	10	120.00	119.50	-10	3,899	-0.26%
2022/12/09	1	122.00	1	123.00	124.00	0	3,811	0.00%
2022/12/08	0	125.00	1	124.00	125.00	-1	3,793	-0.03%
2022/12/07	2	121.75	7	121.86	122.50	-5	3,756	-0.13%
2022/12/06	9	128.78	5	128.60	128.00	4	3,690	0.11%
2022/12/05	2	122.25	1	124.00	124.50	1	3,563	0.03%
2022/12/02	6	124.58	3	124.50	124.00	3	3,513	0.09%
2022/12/01	1	119.00	3	119.00	118.50	-2	3,432	-0.06%
2022/11/30	3	117.50	1	118.00	118.50	2	3,371	0.06%
2022/11/29	8	120.63	8	120.31	118.00	0	3,283	0.00%
2022/11/28	5	115.10	4	115.38	115.00	1	3,057	0.03%
2022/11/25	2	111.00	0	0.00	111.50	2	2,879	0.07%
2022/11/24	3	108.17	3	108.00	108.50	0	2,802	0.00%
2022/11/23	2	104.25	2	104.00	103.50	0	2,769	0.00%
2022/11/22	1	104.00	1	102.00	102.00	0	2,761	0.00%
2022/11/18	11	102.00	0	0.00	102.50	11	2,791	0.39%
2022/11/17	2	101.00	0	0.00	103.50	2	2,810	0.07%
2022/11/16	1	101.50	1	102.50	100.50	0	2,800	0.00%
2022/11/15	0	0.00	21	101.98	103.50	-21	2,758	-0.76%
2022/11/14	0	0.00	0	99.40	99.60	0	2,807	0.00%
2022/11/11	3	97.23	12	99.33	96.80	-9	2,769	-0.32%
2022/11/10	4	99.38	3	99.83	95.60	1	2,721	0.04%
2022/11/09	1	95.10	3	96.30	97.50	-2	2,647	-0.08%
2022/11/08	3	96.13	3	96.20	94.40	0	2,619	0.00%
2022/11/07	16	93.51	23	94.66	94.30	-7	2,589	-0.27%
2022/11/03	42	93.17	0	0.00	92.60	42	2,576	1.63%
2022/11/02	1	93.30	1	93.70	92.30	0	2,678	0.00%
2022/11/01	1	90.40	0	0.00	90.00	1	2,640	0.04%
2022/10/27	1	110.50	0	0.00	109.00	1	2,446	0.04%
2022/10/21	0	0.00	1	120.00	118.00	-1	2,687	-0.04%
2022/10/14	1	131.00	0	0.00	127.50	1	2,818	0.04%
2022/10/06	3	147.00	1	140.50	144.00	2	2,817	0.07%
2022/09/23	1	165.50	1	154.50	154.50	0	2,725	0.00%
2022/09/21	3	156.00	1	154.00	158.00	2	2,689	0.07%
2022/09/20	1	161.00	1	162.00	161.50	0	2,641	0.00%
2022/09/19	0	0.00	1	158.50	156.00	-1	2,631	-0.04%
2022/09/15	1	170.00	1	166.50	163.50	0	2,595	0.00%
2022/09/14	3	166.83	3	168.50	168.50	0	2,570	0.00%
2022/09/13	1	176.00	3	176.00	166.50	-2	2,540	-0.08%
2022/09/12	10	171.25	8	172.50	178.00	2	2,480	0.08%
2022/09/08	2	163.00	1	161.50	162.00	1	2,426	0.04%
2022/09/07	2	164.00	5	164.10	163.50	-3	2,398	-0.13%
2022/09/06	4	179.25	4	178.75	179.00	0	2,338	0.00%
2022/08/31	8	180.19	8	181.06	177.00	0	2,237	0.00%
2022/08/30	0	0.00	3	179.50	180.50	-3	2,220	-0.14%
2022/08/29	15	172.73	16	172.84	173.50	-1	2,204	-0.05%
2022/08/26	16	182.22	15	176.43	176.00	1	2,183	0.05%
2022/08/24	1	175.00	2	177.50	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	1	174.50	170.00	0	2,029	0.00%
2022/08/22	8	180.25	13	178.23	176.00	-5	1,991	-0.25%
2022/08/19	3	176.83	13	179.81	181.50	-10	1,924	-0.52%
2022/08/18	0	0.00	1	170.50	169.00	-1	1,805	-0.06%
2022/08/17	2	170.75	7	169.07	164.50	-5	1,772	-0.28%
2022/08/16	2	170.25	1	170.00	169.50	1	1,727	0.06%
2022/08/15	3	164.50	3	166.00	167.50	0	1,679	0.00%
2022/08/12	2	161.25	11	161.77	165.00	-9	1,614	-0.56%
2022/08/11	3	166.33	2	165.25	163.50	1	1,555	0.06%
2022/08/10	3	164.00	14	162.96	166.00	-11	1,472	-0.75%
2022/08/09	16	161.03	22	162.95	163.50	-6	1,382	-0.43%
2022/08/08	7	151.64	4	155.75	157.00	3	1,189	0.25%
2022/08/05	2	143.75	2	145.25	143.00	0	1,084	0.00%
2022/08/04	4	134.88	0	0.00	133.00	4	1,024	0.39%
2022/08/03	1	135.50	0	0.00	139.50	1	989	0.10%
2022/08/02	2	135.50	2	137.00	138.00	0	954	0.00%
2022/08/01	2	144.67	2	150.50	139.50	0	909	0.00%
2022/07/29	6	153.92	9	151.50	155.00	-3	823	-0.36%
2022/07/28	16	143.47	2	144.75	146.50	14	760	1.84%
2022/07/27	9	142.44	5	146.10	149.50	4	661	0.60%
2022/07/26	5	139.20	0	0.00	138.00	5	591	0.85%
2022/07/25	2	127.75	0	0.00	132.50	2	541	0.37%
2022/07/22	1	132.50	0	0.00	129.50	1	520	0.19%
2022/07/19	3	123.33	0	0.00	122.50	3	437	0.69%
2022/07/18	0	0.00	1	117.00	119.00	-1	412	-0.24%
2022/07/14	0	0.00	1	108.50	110.50	-1	397	-0.25%
2022/07/13	2	99.90	0	0.00	103.50	2	380	0.53%
2022/07/11	1	113.00	0	0.00	106.00	1	388	0.26%
2022/07/08	1	111.00	21	116.33	117.50	-20	377	-5.30%
2022/07/06	20	118.00	0	0.00	107.00	20	319	6.25%
2022/07/01	1	111.00	0	0.00	105.50	1	299	0.33%
2022/06/22	0	0.00	5	119.60	119.00	-5	274	-1.82%
2022/06/21	5	122.50	0.2	122.00	122.50	4.8	270	1.77%
2022/06/20	1	120.00	0	0.00	119.50	1	272	0.37%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/06/16	1	134.50	1	136.50	133.00	0	260	0.00%
2022/06/09	1	149.00	0	0.00	148.50	1	257	0.39%
2022/06/08	0	0.00	3	146.50	149.50	-3	257	-1.16%
2022/06/07	0.1	146.50	0	0.00	148.50	0.1	253	0.02%
2022/05/30	1	140.00	0	0.00	140.00	1	254	0.39%
2022/05/18	0	144.50	0	0.00	139.00	0	262	0.02%
2022/05/10	0	0.00	3	136.00	140.00	-3	258	-1.16%
2022/05/05	3	145.50	0	0.00	146.00	3	262	1.15%
2022/04/29	0	0.00	1	141.50	141.00	-1	268	-0.37%
2022/04/19	0.1	154.00	0	0.00	151.50	0.1	337	0.02%
2022/04/18	2	142.50	0	0.00	150.00	2	334	0.60%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/04/01	0	183.00	0	0.00	184.50	0	301	0.00%
2022/03/30	0	183.00	0	0.00	182.50	0	307	0.00%
2022/03/07	10	191.00	11	189.50	190.50	-1	346	-0.29%
2022/02/25	1	181.00	0	0.00	181.50	1	400	0.25%
2022/02/23	1	183.00	0	0.00	183.00	1	403	0.25%
2022/02/17	0	0.00	1	190.50	191.00	-1	408	-0.24%
2022/02/14	0	0.00	2	188.00	190.50	-2	422	-0.47%
2022/02/10	2	199.50	0	0.00	199.00	2	430	0.46%
2022/01/26	0	193.50	0	0.00	196.00	0	462	0.01%
2022/01/25	0	0.00	3	196.33	190.00	-3	487	-0.62%
2022/01/24	3	206.00	0	0.00	203.00	3	498	0.60%
2022/01/21	0	0.00	51	205.18	202.50	-51	493	-10.34%
2022/01/20	0	0.00	2	209.25	209.00	-2	498	-0.40%
2022/01/18	8	206.06	6	207.00	204.50	2	486	0.41%
2022/01/17	2	206.50	0	0.00	206.50	2	484	0.41%
2022/01/14	3	211.00	3	209.50	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	0	0.00	2	184.25	183.50	-2	429	-0.47%
2022/01/06	20	191.25	0	0.00	190.00	20	424	4.72%
2022/01/04	0	0.00	1	199.51	196.00	-1	425	-0.24%
2022/01/03	30	194.50	0	0.00	194.50	30	430	6.97%
2021/12/29	0	195.00	0	0.00	195.00	0	456	0.01%
2021/12/28	2	195.00	0	0.00	195.50	2	460	0.43%
2021/12/23	0	0.00	3	199.67	200.00	-3	463	-0.65%
2021/12/16	1	197.50	0	0.00	197.50	1	457	0.22%
2021/12/15	2	193.50	0	0.00	194.00	2	453	0.44%
2021/12/14	1	194.50	0	0.00	194.50	1	452	0.22%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/11/30	1	207.00	0	0.00	203.50	1	433	0.23%
2021/11/26	2	196.25	1	196.50	199.00	1	399	0.25%
2021/11/25	0	195.50	0	0.00	196.50	0	391	0.01%
2021/11/12	1	203.50	0	0.00	203.00	1	374	0.27%
2021/11/08	0	0.00	1	196.00	195.00	-1	439	-0.23%
2021/11/03	1	200.50	1	208.50	203.00	0	429	0.00%
2021/11/02	3	205.67	4	202.38	205.00	-1	410	-0.24%
2021/11/01	0	0.00	2	192.00	196.00	-2	382	-0.52%
2021/10/27	0	0.00	1	187.50	186.50	-1	355	-0.28%
2021/10/26	0	0.00	15	187.03	187.50	-15	364	-4.12%
2021/10/22	15	184.67	0	0.00	183.00	15	382	3.92%
2021/10/18	2	183.25	0	0.00	184.00	2	394	0.51%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	1	190.00	1	194.00	188.50	0	402	0.00%
2021/09/27	0	0.00	0.3	222.50	221.50	-0.3	441	-0.07%
2021/09/22	0	0.00	2	219.50	222.50	-2	478	-0.42%
2021/09/17	0	0.00	1	222.50	222.50	-1	510	-0.20%
2021/09/10	0	0.00	2	226.75	223.50	-2	550	-0.36%
2021/09/06	1	226.00	0	0.00	221.00	1	653	0.15%
2021/09/03	2	225.00	0	0.00	226.00	2	726	0.28%
2021/09/02	1	224.50	0	0.00	222.50	1	787	0.13%
2021/09/01	0.1	222.00	0	0.00	222.50	0.1	828	0.01%
2021/08/31	0	0.00	0.1	220.00	219.00	-0.1	859	-0.01%
2021/08/18	3	212.50	2	219.00	221.00	1	972	0.10%
2021/08/17	2	222.00	1	217.50	216.00	1	967	0.10%
2021/08/16	9.3	228.28	7	229.00	239.00	2.3	942	0.25%
2021/08/13	2	231.00	0	0.00	223.50	2	913	0.22%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/08/03	3	237.50	0	0.00	237.50	3	1,052	0.28%
2021/07/21	2	247.00	0	0.00	246.50	2	1,046	0.19%
2021/07/20	1	252.50	1	260.00	250.50	0	1,044	0.00%
2021/07/16	0	252.00	0	0.00	251.50	0	1,035	0.00%
2021/07/15	1	251.50	0	0.00	253.00	1	1,036	0.10%
2021/07/14	0	0.00	2.1	249.84	251.50	-2.1	1,035	-0.20%
2021/07/13	0	0.00	1	253.00	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	250.00	253.50	-1	1,034	-0.10%
2021/07/08	1.1	246.82	2	247.50	249.50	-0.9	1,041	-0.09%
2021/07/07	1	244.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	3	248.17	2	250.25	248.00	1	1,021	0.10%
2021/07/01	0	0.00	0	264.00	256.50	0	1,007	0.00%
2021/06/29	1	270.00	0	0.00	270.50	1	991	0.10%
2021/06/28	0	0.00	0.3	271.00	268.00	-0.3	977	-0.03%
2021/06/25	0	0.00	1.1	259.55	258.00	-1.1	953	-0.12%
2021/06/24	2	261.50	1	261.50	261.50	1	957	0.10%
2021/06/23	1.1	267.30	0	0.00	266.00	1.1	959	0.12%
2021/06/22	0.1	265.00	0	0.00	265.00	0.1	968	0.01%
2021/06/21	1	255.00	0	0.00	261.50	1	969	0.10%
2021/06/18	0.3	265.00	0	0.00	263.50	0.3	966	0.03%
2021/06/17	1	265.50	1	263.50	265.50	0	960	0.00%
2021/06/15	1	285.00	4.1	269.22	274.50	-3.1	949	-0.32%
2021/06/11	6	285.75	4.2	282.96	284.50	1.9	892	0.21%
2021/06/10	4.1	272.59	1	278.50	275.00	3.1	825	0.38%
2021/06/09	1	263.00	0	0.00	265.50	1	767	0.13%
2021/06/08	0	0.00	2	259.25	258.00	-2	726	-0.28%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/03	1.1	245.15	0	0.00	246.50	1.1	675	0.16%
2021/06/01	0	243.39	0	0.00	245.00	0	674	0.01%
2021/05/28	0	0.00	2.1	245.54	248.00	-2.1	613	-0.33%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	2	240.50	241.50	-2	608	-0.33%
2021/05/25	3	239.17	0	0.00	237.00	3	610	0.49%
2021/05/24	0.1	240.00	1.1	239.55	239.50	-1.1	609	-0.17%
2021/05/20	1	234.00	0	0.00	227.00	1	608	0.16%
2021/05/19	0	0.00	2	231.00	230.50	-2	623	-0.32%
2021/05/18	3	237.17	2	234.50	236.50	1	620	0.16%
2021/05/17	0.1	237.50	11	236.77	239.00	-10.9	593	-1.84%
2021/05/14	10	230.00	0	0.00	225.00	10	535	1.87%
2021/05/13	2	233.00	0	0.00	226.50	2	540	0.37%
2021/05/04	1	229.00	0	0.00	234.50	1	560	0.18%
2021/05/03	0.1	239.00	0	0.00	239.00	0.1	554	0.01%
2021/04/29	2	248.00	0	0.00	247.00	2	549	0.36%
2021/04/16	1	266.00	0	0.00	261.50	1	727	0.14%
2021/04/14	1	257.50	0	0.00	258.00	1	765	0.13%
2021/04/13	0	0.00	1	264.00	264.00	-1	805	-0.12%
2021/04/08	0.1	270.00	0	0.00	271.50	0.1	818	0.01%
2021/04/06	1	269.50	0	0.00	268.00	1	818	0.12%
2021/03/31	0	0.00	1	268.50	270.00	-1	820	-0.12%
2021/03/30	1	267.00	0	0.00	270.00	1	819	0.12%
2021/03/25	1	259.50	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	4	267.63	268.00	-4	800	-0.50%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/16	2	279.50	0	0.00	280.00	2	837	0.24%
2021/03/05	0	0.00	2	276.00	282.00	-2	967	-0.21%
2021/02/25	0	0.00	1	288.00	281.00	-1	993	-0.10%
2021/02/24	0	0.00	1	284.50	284.00	-1	992	-0.10%
2021/02/23	0	0.00	0.1	294.00	294.50	-0.1	991	-0.01%
2021/02/19	2	299.00	1	299.00	297.50	1	994	0.10%
2021/02/18	0.1	287.25	0	0.00	289.50	0.1	1,000	0.01%
2021/02/17	0	0.00	1	282.00	282.00	-1	1,001	-0.10%
2021/02/04	1	280.50	1	279.50	281.00	0	1,010	0.00%
2021/02/01	1	279.50	1	281.50	283.50	0	998	0.00%
2021/01/28	1	279.00	4	281.75	277.00	-3	1,014	-0.30%
2021/01/27	0	0.00	2	291.75	290.50	-2	1,011	-0.20%
2021/01/26	5	298.40	1	291.00	292.50	4	1,024	0.39%
2021/01/25	1	294.00	3	297.00	295.00	-2	1,027	-0.19%
2021/01/22	1	299.00	0	0.00	299.50	1	1,070	0.09%
2021/01/21	3.1	295.47	2	294.00	296.50	1.1	1,126	0.09%
2021/01/20	1	294.00	1	293.00	290.00	0	1,132	0.00%
2021/01/19	1	307.00	1	310.00	309.00	0	1,109	0.00%
2021/01/18	1.1	306.10	3	315.67	310.00	-2	1,097	-0.18%
2021/01/14	2	319.75	7	317.43	316.00	-5	1,026	-0.49%
2021/01/13	1	312.50	5	312.60	311.00	-4	990	-0.40%
2021/01/12	0	0.00	3	310.50	304.00	-3	971	-0.31%
2021/01/11	0	0.00	2	317.50	316.00	-2	957	-0.21%
2021/01/07	0	0.00	1	305.50	305.00	-1	919	-0.11%
2021/01/06	3	301.83	2	306.50	307.00	1	892	0.11%
2021/01/05	5	298.49	0	0.00	298.00	5	844	0.59%
2020/12/28	0	0.00	2	280.25	278.00	-2	845	-0.24%
2020/12/25	1	284.50	0	0.00	279.50	1	847	0.12%
2020/12/24	1	285.00	0	0.00	284.00	1	843	0.12%
2020/12/22	0	0.00	2	286.50	280.50	-2	847	-0.24%
2020/12/21	1	296.00	0	0.00	289.00	1	844	0.12%
2020/12/18	2	298.00	0	0.00	298.00	2	838	0.24%
2020/12/16	0	0.00	1	290.00	286.50	-1	826	-0.12%
2020/12/15	1	287.00	1	289.50	280.00	0	817	0.00%
2020/12/10	1	303.50	0	0.00	291.00	1	825	0.12%
2020/12/07	0	0.00	2	305.00	299.00	-2	780	-0.26%
2020/12/04	4	305.00	0	0.00	301.00	4	749	0.53%
2020/12/03	0	0.00	1	289.00	295.00	-1	703	-0.14%
2020/11/30	0	0.00	1	284.00	276.00	-1	699	-0.14%
2020/11/25	0	0.00	1	289.00	283.00	-1	710	-0.14%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/18	4	281.13	1	286.50	279.50	3	813	0.37%
2020/11/17	0	0.00	3	278.50	283.50	-3	826	-0.36%
2020/11/10	1	268.00	0	0.00	271.50	1	805	0.12%
2020/11/06	1	267.50	3	268.17	266.50	-2	797	-0.25%
2020/11/04	0	0.00	1	272.50	270.00	-1	786	-0.13%
2020/11/03	1	267.00	1	270.00	269.00	0	789	0.00%
2020/10/30	1	265.00	0	0.00	265.00	1	811	0.12%
2020/10/29	2	262.25	3	259.67	264.50	-1	781	-0.13%
2020/10/27	1	242.00	0	0.00	241.50	1	742	0.13%
2020/09/30	15	245.17	0	0.00	249.00	15	984	1.52%
2020/09/29	0	0.00	1	240.50	238.50	-1	1,006	-0.10%
2020/09/28	1	239.00	1	236.50	241.00	0	1,046	0.00%
2020/09/25	2	238.50	1	234.00	233.00	1	1,089	0.09%
2020/09/24	1	245.00	1	243.50	240.00	0	1,143	0.00%
2020/09/23	0	0.00	2	246.50	247.00	-2	1,186	-0.17%
2020/09/22	0	0.00	13	244.58	245.50	-13	1,197	-1.09%
2020/09/18	1	253.50	1	250.50	252.50	0	1,211	0.00%
2020/09/16	1	246.00	1	252.00	251.00	0	1,224	0.00%
2020/09/08	0	0.00	3	236.00	236.00	-3	1,281	-0.23%
2020/09/03	1	245.50	0	0.00	244.50	1	1,273	0.08%
2020/09/02	0	0.00	1	243.50	244.50	-1	1,272	-0.08%
2020/08/27	2	246.75	1	248.00	243.50	1	1,289	0.08%
2020/08/26	5	248.90	5	246.40	246.00	0	1,277	0.00%
2020/08/21	1	242.00	1	244.00	245.00	0	1,184	0.00%
2020/08/20	1	253.50	3	254.67	240.00	-2	1,162	-0.17%
2020/08/19	1	266.00	1	264.50	263.50	0	1,144	0.00%
2020/08/18	0	0.00	1	273.50	274.00	-1	1,138	-0.09%
2020/08/17	2	277.25	0	0.00	277.50	2	1,138	0.18%
2020/08/11	0	0.00	2	272.50	272.50	-2	1,199	-0.17%
2020/08/10	1	280.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	3	281.33	1	284.00	283.00	2	1,206	0.17%
2020/08/06	1	284.00	1	278.50	279.00	0	1,206	0.00%
2020/08/05	0	0.00	1	274.00	276.00	-1	1,209	-0.08%
2020/07/31	2	261.00	0	0.00	262.50	2	1,222	0.16%
2020/07/30	2	264.50	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	0	280.50	273.00	0	1,187	0.00%
2020/07/28	1	275.50	1	267.00	269.00	0	1,197	0.00%
2020/07/27	0	0.00	1	267.00	269.50	-1	1,241	-0.08%
2020/07/24	0	0.00	0	275.00	273.50	0	1,276	0.00%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	3	283.67	0	0.00	281.00	3	1,300	0.23%
2020/07/17	2	286.75	1	283.50	284.00	1	1,311	0.08%
2020/07/15	1	293.00	4	298.00	288.50	-3	1,310	-0.23%
2020/07/14	2	300.00	0	0.00	300.00	2	1,330	0.15%
2020/07/13	0	0.00	1	296.00	295.50	-1	1,336	-0.07%
2020/07/09	6	309.25	0	0.00	302.50	6	1,353	0.44%
2020/07/08	12	313.13	1	313.50	313.50	11	1,336	0.82%
2020/07/07	6	308.42	15	307.00	306.50	-9	1,319	-0.68%
2020/07/06	2	318.25	2	311.00	310.50	0	1,303	0.00%
2020/07/03	2	312.75	2	317.50	310.00	0	1,271	0.00%
2020/07/02	7	299.29	5	304.70	314.00	2	1,227	0.16%
2020/07/01	0	0.00	1	289.00	286.50	-1	1,188	-0.08%
2020/06/30	0	0.00	1	289.50	289.00	-1	1,179	-0.08%
2020/06/29	1	281.50	1	282.50	283.00	0	1,174	0.00%
2020/06/24	3	287.67	0	0.00	286.50	3	1,169	0.26%
2020/06/23	2	292.75	2	292.75	293.50	0	1,166	0.00%
2020/06/19	18	287.42	11	287.36	286.00	7	1,174	0.60%
2020/06/18	2	281.00	1	280.00	279.50	1	1,184	0.08%
2020/06/17	1	282.00	2	279.50	278.50	-1	1,203	-0.08%
2020/06/16	3	275.17	1	278.50	280.00	2	1,202	0.17%
2020/06/15	4	272.50	4	265.50	265.50	0	1,196	0.00%
2020/06/11	0	0.00	2	273.50	272.00	-2	1,205	-0.17%
2020/06/10	2	278.00	0	0.00	278.00	2	1,214	0.16%
2020/06/08	0	0.00	5	280.10	280.00	-5	1,288	-0.39%
2020/06/04	3	282.83	0	0.00	280.50	3	1,319	0.23%
2020/06/03	1	284.50	0	0.00	286.50	1	1,337	0.07%
2020/06/02	1	279.00	1	273.00	284.00	0	1,361	0.00%
2020/05/26	0	0.00	1	270.00	269.00	-1	1,446	-0.07%
2020/05/21	2	267.75	3	268.67	266.50	-1	1,459	-0.07%
2020/05/20	1	261.00	1	258.50	258.00	0	1,447	0.00%
2020/05/19	1	259.50	1	258.50	259.00	0	1,449	0.00%
2020/05/18	4	261.75	0	0.00	258.00	4	1,461	0.27%
2020/05/14	0	0.00	1	288.00	280.00	-1	1,441	-0.07%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	0	0.00	1	288.50	288.00	-1	1,459	-0.07%
2020/05/11	4	293.38	0	0.00	295.00	4	1,448	0.28%
2020/05/08	0	0.00	3	283.83	280.00	-3	1,416	-0.21%
2020/05/07	1	282.50	0	0.00	279.00	1	1,408	0.07%
2020/05/06	0	0.00	6	281.75	281.50	-6	1,421	-0.42%
2020/05/05	2	279.50	0	0.00	278.00	2	1,454	0.14%
2020/04/30	10	281.30	9	287.22	281.00	1	1,471	0.07%
2020/04/29	2	285.75	0	0.00	289.50	2	1,448	0.14%
2020/04/28	0	0.00	6	276.58	277.50	-6	1,433	-0.42%
2020/04/24	1	249.00	0	0.00	250.50	1	1,406	0.07%
2020/04/21	4	263.25	1	266.00	259.00	3	1,418	0.21%
2020/04/17	2	268.75	2	265.00	258.00	0	1,431	0.00%
2020/04/15	1	260.50	1	262.00	262.00	0	1,458	0.00%
2020/04/13	1	253.50	1	255.50	253.00	0	1,492	0.00%
2020/04/07	1	266.00	1	269.00	263.50	0	1,589	0.00%
2020/03/26	2	256.25	2	257.50	259.50	0	1,835	0.00%
2020/03/25	2	255.50	2	254.75	250.00	0	1,834	0.00%
2020/03/24	1	252.00	2	253.50	256.00	-1	1,824	-0.05%
2020/03/23	1	223.50	2	229.75	245.50	-1	1,829	-0.05%
2020/03/20	1	218.50	1	227.50	227.50	0	1,811	0.00%
2020/03/18	0	0.00	1	235.00	224.00	-1	1,809	-0.06%
2020/03/17	3	228.83	2	227.75	229.00	1	1,804	0.06%
2020/03/16	1	235.00	4	229.38	225.00	-3	1,798	-0.17%
2020/03/13	3	216.33	1	216.00	229.50	2	1,790	0.11%
2020/03/12	3	242.50	3	240.50	238.50	0	1,772	0.00%
2020/03/11	3	270.17	7	266.79	263.00	-4	1,735	-0.23%
2020/03/10	2	268.75	2	268.75	273.00	0	1,732	0.00%
2020/03/09	6	270.83	0.1	270.00	265.00	5.9	1,721	0.34%
2020/03/06	4	292.38	9.1	292.70	285.00	-5.1	1,691	-0.30%
2020/03/05	6	305.33	3	304.33	306.50	3	1,652	0.18%
2020/03/04	0	0.00	1	289.50	293.00	-1	1,619	-0.06%
2020/03/03	4	281.63	0	0.00	285.00	4	1,617	0.25%
2020/03/02	2	267.50	2	270.75	271.50	0	1,594	0.00%
2020/02/27	0	0.00	2	276.25	266.00	-2	1,584	-0.13%
2020/02/26	1	281.50	1	282.00	282.00	0	1,569	0.00%
2020/02/25	1	280.00	2	281.75	283.00	-1	1,565	-0.06%
2020/02/24	1	274.00	0	0.00	274.00	1	1,555	0.06%
2020/02/21	0	0.00	2	277.50	277.50	-2	1,553	-0.13%
2020/02/20	1	288.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	2	281.25	2	282.00	282.00	0	1,561	0.00%
2020/02/18	2	285.25	1	287.00	284.50	1	1,566	0.06%
2020/02/17	2	276.00	0	0.00	276.50	2	1,555	0.13%
2020/02/14	1	271.50	3	280.17	281.50	-2	1,558	-0.13%
2020/02/13	0	0.00	1	269.50	267.00	-1	1,535	-0.07%
2020/02/12	2	272.25	3	273.00	270.00	-1	1,529	-0.07%
2020/02/11	1	267.00	1	268.50	268.00	0	1,531	0.00%
2020/02/10	1	260.00	1	263.50	265.00	0	1,553	0.00%
2020/02/07	3	266.83	2	268.75	269.00	1	1,586	0.06%
2020/02/06	5	262.00	6	265.00	272.00	-1	1,575	-0.06%
2020/02/05	1	260.50	1	257.50	260.00	0	1,563	0.00%
2020/02/04	4	248.13	6	249.58	252.50	-2	1,546	-0.13%
2020/02/03	6	243.33	6	247.50	242.00	0	1,540	0.00%
2020/01/31	4	263.13	2	257.25	260.50	2	1,515	0.13%
2020/01/20	0	0.00	1	299.50	299.50	-1	1,521	-0.07%
2020/01/17	4	306.38	2	305.50	301.00	2	1,516	0.13%
2020/01/16	3	306.33	2	304.25	304.50	1	1,510	0.07%
2020/01/15	2	313.25	2	314.25	315.50	0	1,486	0.00%
2020/01/14	5	317.00	7	318.93	311.00	-2	1,462	-0.14%
2020/01/13	4	301.50	0	0.00	304.00	4	1,416	0.28%
2020/01/10	3	300.17	1	302.00	305.00	2	1,407	0.14%
2020/01/09	2	298.00	7	298.50	304.50	-5	1,377	-0.36%
2020/01/08	2	282.25	2	285.25	284.50	0	1,335	0.00%
2020/01/07	7	284.29	2	282.50	284.00	5	1,323	0.38%
2020/01/06	7	301.50	2	300.25	300.00	5	1,263	0.40%
2020/01/03	1	312.86	1	317.00	306.00	0	1,239	0.00%
2020/01/02	1	313.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	0	309.50	1	314.00	309.00	-1	1,192	-0.08%
2019/12/30	2	300.00	2	306.00	309.00	0	1,145	0.00%
2019/12/27	1	302.50	4	299.75	295.00	-3	1,107	-0.27%
2019/12/26	3	292.33	5	291.70	291.50	-2	1,048	-0.19%
2019/12/25	4	287.50	6	288.67	292.50	-2	1,003	-0.20%
2019/12/24	5	273.00	6.2	274.62	273.00	-1.2	933	-0.12%
2019/12/23	0	0.00	6	269.83	272.50	-6	912	-0.66%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/19	4	257.50	1	258.00	257.00	3	869	0.35%
2019/12/18	2	261.00	1	267.50	257.00	1	852	0.12%
2019/12/17	0	0.00	5	260.00	260.00	-5	816	-0.61%
2019/12/16	1	262.00	1	260.50	260.50	0	807	0.00%
2019/12/11	1	253.50	0	0.00	251.50	1	806	0.12%
2019/12/09	5	256.40	1	252.00	252.00	4	805	0.50%
2019/12/05	7	264.21	5	265.10	264.00	2	779	0.26%
2019/12/04	0	0.00	9	260.33	261.00	-9	774	-1.16%
2019/12/03	1	250.50	0	0.00	251.00	1	771	0.13%
2019/11/28	0	0.00	1	258.00	263.00	-1	776	-0.13%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/26	1	260.00	0	0.00	255.00	1	778	0.13%
2019/11/20	0.1	253.00	0	0.00	253.50	0.1	776	0.01%
2019/11/19	1	256.10	1	253.50	258.50	0	777	0.01%
2019/11/18	1	255.50	1	257.00	254.00	0	775	0.00%
2019/11/13	1	247.00	0	0.00	245.00	1	759	0.13%
2019/11/08	0	0.00	1	251.00	250.00	-1	759	-0.13%
2019/11/07	2	254.75	0	0.00	249.50	2	743	0.27%
2019/11/06	4	264.88	0	0.00	258.50	4	718	0.56%
2019/11/05	1	273.00	4	273.00	273.00	-3	681	-0.44%
2019/11/04	1	277.00	7	278.79	275.50	-6	681	-0.88%
2019/11/01	1	259.00	1	269.00	269.50	0	657	0.00%
2019/10/31	4	262.75	0	0.00	257.50	4	661	0.60%
2019/10/30	1	266.00	3	269.83	268.50	-2	669	-0.30%
2019/10/29	12	265.08	8	278.88	265.00	4	695	0.58%
2019/10/28	5	271.60	0	0.00	274.50	5	657	0.76%
2019/10/25	0	0.00	1	264.00	260.00	-1	640	-0.16%
2019/10/24	1	259.50	1	265.00	263.50	0	645	0.00%
2019/10/22	1	258.00	0	0.00	257.50	1	664	0.15%
2019/10/15	1	248.00	0	0.00	248.50	1	707	0.14%
2019/10/14	1	247.00	0	0.00	248.00	1	717	0.14%
2019/10/07	0	0.00	1	246.00	244.00	-1	716	-0.14%
2019/10/01	1	256.50	1	258.00	255.00	0	694	0.00%
2019/09/27	0	0.00	4	256.75	256.50	-4	697	-0.57%
2019/09/24	2	271.75	0	0.00	273.00	2	725	0.28%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/18	1	272.50	2	275.00	272.50	-1	779	-0.13%
2019/09/17	0	270.50	0	0.00	271.50	0	762	0.00%
2019/09/12	1	268.00	1	271.00	266.00	0	779	0.00%
2019/09/06	0	0.00	1	264.50	267.50	-1	810	-0.12%
2019/09/04	1	263.00	1	260.00	263.00	0	802	0.00%
2019/09/03	0	0.00	1	263.00	255.00	-1	804	-0.12%
2019/08/30	3	263.33	4	261.13	259.50	-1	808	-0.12%
2019/08/28	1	248.50	1	250.00	248.50	0	828	0.00%
2019/08/27	1	254.00	0	0.00	252.50	1	834	0.12%
2019/08/26	0	0.00	1	251.50	253.00	-1	852	-0.12%
2019/08/20	1	253.50	1	251.00	254.00	0	979	0.00%
2019/08/15	0	0.00	1	238.00	240.50	-1	1,077	-0.09%
2019/08/14	2	245.75	0	0.00	246.00	2	1,121	0.18%
2019/08/12	1	243.50	1	243.00	242.00	0	1,208	0.00%
2019/08/05	0	0.00	1	243.00	240.50	-1	1,237	-0.08%
2019/08/02	1	248.00	0	0.00	246.00	1	1,239	0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	246.75	3	244.17	247.50	-1	1,229	-0.08%
2019/07/30	4	259.25	0	0.00	260.50	4	1,208	0.33%
2019/07/26	1	269.00	2	269.00	269.00	-1	1,238	-0.08%
2019/07/25	2	277.25	3	278.00	276.50	-1	1,287	-0.08%
2019/07/24	0	0.00	9	277.61	276.00	-9	1,293	-0.70%
2019/07/23	8	276.81	1	273.50	275.00	7	1,283	0.55%
2019/07/22	4	272.38	2	269.75	272.00	2	1,278	0.16%
2019/07/19	7	261.00	2	261.25	260.50	5	1,272	0.39%
2019/07/18	1	255.00	4	256.63	255.50	-3	1,270	-0.24%
2019/07/17	0	0.00	1	265.00	266.00	-1	1,281	-0.08%
2019/07/16	0	0.00	2	274.50	270.50	-2	1,308	-0.15%
2019/07/11	0	0.00	3	271.83	272.00	-3	1,394	-0.22%
2019/07/10	2	272.75	0	0.00	271.00	2	1,400	0.14%
2019/07/08	3	267.67	1	268.50	266.00	2	1,404	0.14%
2019/07/03	1	270.00	1	272.00	269.00	0	1,440	0.00%
2019/07/02	0	0.00	1	274.00	274.50	-1	1,486	-0.07%
2019/07/01	2	280.00	3	278.67	276.00	-1	1,499	-0.07%
2019/06/27	0	0.00	1	261.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	2	250.25	251.00	-2	1,496	-0.13%
2019/06/25	1	253.00	0	0.00	244.50	1	1,512	0.07%
2019/06/21	2	247.50	2	252.25	246.00	0	1,537	0.00%
2019/06/20	1	245.00	1	245.00	245.00	0	1,548	0.00%
2019/06/19	4	245.25	3	245.50	243.50	1	1,582	0.06%
2019/06/18	0	0.00	1	230.00	228.50	-1	1,595	-0.06%
2019/06/17	1	228.00	0	0.00	231.00	1	1,610	0.06%
2019/06/11	2	238.25	1	242.50	236.50	1	1,670	0.06%
2019/06/10	0	0.00	1	239.50	237.00	-1	1,676	-0.06%
2019/06/05	1	237.00	1	231.50	231.00	0	1,679	0.00%
2019/06/04	0	0.00	2	230.50	231.00	-2	1,676	-0.12%
2019/06/03	2	224.75	1	225.50	225.50	1	1,676	0.06%
2019/05/31	2	225.50	3	223.33	226.50	-1	1,698	-0.06%
2019/05/30	4	223.00	4	221.38	222.50	0	1,694	0.00%
2019/05/29	7	214.00	5	215.60	215.50	2	1,677	0.12%
2019/05/28	7	217.00	8	218.88	220.00	-1	1,671	-0.06%
2019/05/27	17	216.97	15	215.90	218.00	2	1,674	0.12%
2019/05/24	16	211.31	21	213.12	219.50	-5	1,689	-0.30%
2019/05/23	6	208.33	2	205.00	205.00	4	1,678	0.24%
2019/05/22	2	229.52	4	229.13	227.50	-2	1,692	-0.12%
2019/05/21	9	220.56	4	220.75	224.50	5	1,739	0.29%
2019/05/20	5	228.40	5	219.40	218.00	0	1,690	0.00%
2019/05/17	1	258.50	5	249.00	242.00	-4	1,661	-0.24%
2019/05/16	12	268.33	12	268.54	268.50	0	1,617	0.00%
2019/05/14	3	269.67	3	270.67	272.50	0	1,647	0.00%
2019/05/13	2	273.50	2	274.00	272.50	0	1,674	0.00%
2019/05/10	2	275.50	2	276.00	276.00	0	1,701	0.00%
2019/05/09	1	271.00	1	269.00	269.00	0	1,700	0.00%
2019/05/07	3	285.33	3	281.00	280.00	0	1,717	0.00%
2019/05/06	5	280.70	6	281.08	282.00	-1	1,711	-0.06%
2019/05/03	4	294.88	0	0.00	290.50	4	1,699	0.24%
2019/05/02	1	300.00	12	287.88	302.50	-11	1,687	-0.65%
2019/04/30	5	271.20	5	273.40	276.00	0	1,640	0.00%
2019/04/25	2	286.50	2	289.00	286.50	0	1,656	0.00%
2019/04/24	3	293.00	3	293.17	292.50	0	1,694	0.00%
2019/04/23	3	293.67	2	294.75	294.00	1	1,709	0.06%
2019/04/22	4	300.75	3	298.83	298.50	1	1,719	0.06%
2019/04/19	1	296.50	1	291.50	290.00	0	1,700	0.00%
2019/04/18	8	290.19	10	290.05	289.00	-2	1,696	-0.12%
2019/04/17	1	276.00	2	281.00	280.00	-1	1,685	-0.06%
2019/04/15	1	270.50	1	271.50	271.00	0	1,745	0.00%
2019/04/12	1	275.50	3	275.00	272.00	-2	1,768	-0.11%
2019/04/08	16	273.69	3	271.50	274.00	13	1,817	0.72%
2019/04/03	3	291.67	7	289.29	287.00	-4	1,770	-0.23%
2019/04/02	2	287.25	1	290.00	287.00	1	1,761	0.06%
2019/04/01	5	288.60	6	288.25	287.50	-1	1,754	-0.06%
2019/03/29	1	280.00	5	282.70	282.50	-4	1,730	-0.23%
2019/03/28	0	0.00	9	274.72	276.00	-9	1,724	-0.52%
2019/03/27	1	274.50	0	0.00	272.00	1	1,717	0.06%
2019/03/25	3	270.00	0	0.00	273.50	3	1,733	0.17%
2019/03/22	5	281.00	2	279.75	277.00	3	1,747	0.17%
2019/03/21	5	290.70	2	288.25	285.00	3	1,740	0.17%
2019/03/20	0	0.00	2	306.75	299.50	-2	1,718	-0.12%
2019/03/18	0	0.00	2	298.50	296.00	-2	1,739	-0.11%
2019/03/12	0	0.00	1	287.00	287.00	-1	1,790	-0.06%
2019/03/11	0	0.00	1	290.00	286.50	-1	1,796	-0.06%
2019/03/08	3	283.33	2	282.75	283.00	1	1,815	0.06%
2019/03/06	3	294.33	1	290.00	295.50	2	1,812	0.11%
2019/03/05	1	298.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	2	302.00	1	300.00	299.00	1	1,815	0.06%
2019/02/26	1	320.00	1	319.00	318.00	0	1,797	0.00%
2019/02/25	1	324.00	1	326.50	319.00	0	1,771	0.00%
2019/02/22	1	320.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	4	328.75	1	318.00	318.00	3	1,672	0.18%
2019/02/20	1	302.50	13	303.00	322.50	-12	1,616	-0.74%
2019/02/19	1	295.00	2	293.50	293.50	-1	1,541	-0.06%
2019/02/15	1	290.00	3	293.67	286.00	-2	1,528	-0.13%
2019/02/14	0	0.00	1	292.00	290.00	-1	1,518	-0.07%
2019/02/13	0	0.00	11	295.45	296.00	-11	1,513	-0.73%
2019/02/12	2	285.75	0	0.00	289.50	2	1,476	0.14%
2019/02/11	1	274.50	0	0.00	276.00	1	1,446	0.07%
2019/01/30	0	0.00	6	262.50	261.50	-6	1,423	-0.42%
2019/01/29	1	263.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	7	261.93	6	264.25	267.00	1	1,415	0.07%
2019/01/24	1	254.50	1	256.00	254.00	0	1,422	0.00%
2019/01/23	2	253.00	2	252.50	255.50	0	1,432	0.00%
2019/01/22	2	260.00	2	258.25	253.00	0	1,447	0.00%
2019/01/21	1	264.50	1	266.50	260.00	0	1,457	0.00%
2019/01/18	1	256.00	1	259.00	262.00	0	1,483	0.00%
2019/01/17	2	256.75	2	258.00	262.50	0	1,476	0.00%
2019/01/16	4	266.75	4	275.25	260.00	0	1,459	0.00%
2019/01/15	14	269.46	15	266.73	275.00	-1	1,424	-0.07%
2019/01/14	3	270.00	4	268.25	263.50	-1	1,408	-0.07%
2019/01/11	1	263.50	3	265.17	263.00	-2	1,381	-0.14%
2019/01/10	3	263.33	3	265.17	265.50	0	1,369	0.00%
2019/01/09	6	266.50	4	269.38	261.50	2	1,355	0.15%
2019/01/08	3	264.00	10	268.95	261.50	-7	1,325	-0.53%
2019/01/07	1	264.50	2	253.00	265.00	-1	1,287	-0.08%
2019/01/04	5	241.10	2	243.50	241.00	3	1,245	0.24%
2019/01/03	4	249.13	3	249.00	250.00	1	1,232	0.08%
2019/01/02	9	240.22	12	234.63	246.50	-3	1,195	-0.25%
2018/12/28	2	227.25	2	228.00	224.50	0	1,165	0.00%
2018/12/27	3	230.00	3	229.33	227.50	0	1,165	0.00%
2018/12/26	3	229.83	3	232.17	225.00	0	1,169	0.00%
2018/12/24	1	221.00	1	222.00	229.50	0	1,192	0.00%
2018/12/22	2	224.00	2	221.75	220.50	0	1,200	0.00%
2018/12/21	4	219.50	5	219.60	226.00	-1	1,200	-0.08%
2018/12/20	7	223.00	5	225.50	218.50	2	1,189	0.17%
2018/12/19	4	229.38	4	233.88	222.00	0	1,174	0.00%
2018/12/17	3	240.17	2	236.00	234.00	1	1,130	0.09%
2018/12/14	2	250.25	2	250.50	252.00	0	1,092	0.00%
2018/12/13	1	241.50	1	240.00	241.50	0	1,062	0.00%
2018/12/12	3	233.33	4	232.50	238.00	-1	1,049	-0.10%
2018/12/11	2	217.50	3	218.33	217.00	-1	1,013	-0.10%
2018/12/10	3	213.83	2	213.75	213.50	1	999	0.10%
2018/12/07	2	224.50	1	231.00	225.50	1	978	0.10%
2018/12/06	2	237.75	0	0.00	237.50	2	939	0.21%
2018/12/05	0	0.00	2	272.00	263.50	-2	939	-0.21%
2018/12/04	0	0.00	5	273.00	274.00	-5	938	-0.53%
2018/12/03	0	0.00	1	270.00	280.50	-1	935	-0.11%
2018/11/30	1	263.50	0	0.00	258.00	1	927	0.11%
2018/11/29	4	260.13	4	262.00	263.50	0	922	0.00%
2018/11/27	1	221.00	1	216.50	235.00	0	879	0.00%
2018/11/26	0	0.00	2	220.75	219.50	-2	867	-0.23%
2018/11/23	1	213.50	0	0.00	213.00	1	858	0.12%
2018/11/13	1	237.00	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	244.50	243.50	-1	875	-0.11%
2018/11/08	1	235.50	0	0.00	234.50	1	906	0.11%
2018/11/07	0	0.00	1	230.00	239.00	-1	900	-0.11%
2018/11/06	1	222.00	0	0.00	219.50	1	893	0.11%
2018/11/05	1	240.00	1	231.50	230.00	0	889	0.00%
2018/11/02	1	240.00	1	244.50	237.00	0	881	0.00%
2018/11/01	0	0.00	7	210.57	226.00	-7	859	-0.81%
2018/10/31	4	201.63	0	0.00	205.50	4	849	0.47%
2018/10/30	5	190.00	4	192.00	188.50	1	844	0.12%
2018/10/29	2	213.75	0	0.00	207.50	2	821	0.24%
2018/10/25	1	246.00	0	0.00	231.50	1	783	0.13%
2018/10/24	0	0.00	1	262.00	257.00	-1	785	-0.13%
2018/10/23	1	265.00	0	0.00	259.50	1	786	0.13%
2018/10/19	0	0.00	1	254.00	263.50	-1	779	-0.13%
2018/10/18	1	260.00	0	0.00	261.50	1	778	0.13%
2018/10/12	0	0.00	3	245.17	244.50	-3	763	-0.39%
2018/10/11	5	241.70	2	241.50	244.50	3	752	0.40%
2018/10/09	2	266.25	2	282.75	265.00	0	752	0.00%
2018/10/08	2	282.00	1	280.00	283.00	1	764	0.13%
2018/10/05	1	287.00	0	0.00	276.00	1	784	0.13%
2018/10/04	0	0.00	1	301.50	285.00	-1	787	-0.13%
2018/10/03	2	302.25	2	305.00	298.00	0	775	0.00%
2018/10/02	4	313.88	6	314.25	312.50	-2	768	-0.26%
2018/10/01	4	302.50	5	304.10	306.00	-1	762	-0.13%
2018/09/26	3	285.83	1	287.50	287.00	2	773	0.26%
2018/09/25	0	0.00	1	295.00	292.50	-1	771	-0.13%
2018/09/19	1	286.00	0	0.00	279.00	1	782	0.13%
2018/09/17	1	286.00	0	0.00	286.00	1	791	0.13%
2018/09/14	1	288.00	2	286.75	290.00	-1	789	-0.13%
2018/09/13	2	284.00	1	288.00	277.00	1	785	0.13%
2018/09/12	1	292.00	2	291.75	293.00	-1	783	-0.13%
2018/09/11	3	285.33	4	286.63	285.50	-1	772	-0.13%
2018/09/10	2	273.00	1	278.00	273.00	1	754	0.13%
2018/09/07	1	273.50	1	275.00	272.00	0	754	0.00%
2018/09/06	1	277.50	2	270.25	279.00	-1	753	-0.13%
2018/09/05	1	257.50	1	261.00	260.00	0	754	0.00%
2018/09/04	0	0.00	2	260.00	263.50	-2	765	-0.26%
2018/08/31	0	0.00	1	260.00	263.00	-1	777	-0.13%
2018/08/30	0	0.00	5	255.50	256.00	-5	790	-0.63%
2018/08/29	3	254.67	2	258.00	255.50	1	810	0.12%
2018/08/28	1	249.00	1	250.50	263.50	0	830	0.00%
2018/08/22	2	246.00	2	246.25	245.50	0	828	0.00%
2018/08/21	1	242.50	0	0.00	242.50	1	834	0.12%
2018/08/17	0	0.00	1	238.50	239.00	-1	843	-0.12%
2018/08/14	1	261.00	1	264.00	266.50	0	788	0.00%
2018/08/13	1	256.00	0	0.00	254.00	1	786	0.13%
2018/08/10	1	270.00	0	0.00	270.00	1	782	0.13%
2018/08/08	0	0.00	1	277.00	277.50	-1	784	-0.13%
2018/08/07	1	277.00	0	0.00	281.00	1	802	0.12%
2018/08/06	2	281.00	1	281.50	281.50	1	814	0.12%
2018/07/30	0	0.00	2	282.00	285.00	-2	826	-0.24%
2018/07/27	2	277.50	0	0.00	278.00	2	833	0.24%
2018/07/25	0	0.00	1	275.00	273.00	-1	897	-0.11%
2018/07/24	1	267.00	1	272.00	275.00	0	915	0.00%
2018/07/23	13	266.69	1	262.00	266.00	12	953	1.26%
2018/07/20	1	274.00	1	276.00	271.00	0	984	0.00%
2018/07/19	1	284.00	0	0.00	281.50	1	986	0.10%
2018/07/18	0	0.00	1	280.00	284.00	-1	993	-0.10%
2018/07/17	1	281.49	0	0.00	282.50	1	1,001	0.10%
2018/07/16	11	275.95	3	272.33	276.50	8	996	0.80%
2018/07/13	1	266.00	1	269.50	269.50	0	991	0.00%
2018/07/12	1	252.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	0	0.00	1	250.50	249.50	-1	1,021	-0.10%
2018/07/09	2	246.50	2	248.25	254.00	0	1,022	0.00%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	273.50	3	273.17	268.00	-2	1,079	-0.19%
2018/07/02	1	285.00	0	0.00	276.00	1	1,077	0.09%
2018/06/28	0	0.00	1	270.50	268.00	-1	1,065	-0.09%
2018/06/27	1	286.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	3	289.50	0	0.00	284.00	3	1,051	0.29%
2018/06/21	2	309.75	1	311.00	298.50	1	1,048	0.10%
2018/06/20	1	309.00	2	311.75	311.00	-1	1,042	-0.10%
2018/06/19	2	302.00	0	0.00	302.00	2	1,040	0.19%
2018/06/13	2	328.00	2	338.00	325.00	0	1,020	0.00%
2018/06/12	1	321.00	1	320.00	319.50	0	1,001	0.00%
2018/06/06	1	342.50	1	340.00	343.00	0	983	0.00%
2018/06/05	3	338.50	3	346.17	347.00	0	965	0.00%
2018/06/04	2	320.50	4	321.75	330.00	-2	942	-0.21%
2018/05/29	0	0.00	1	311.50	310.00	-1	933	-0.11%
2018/05/28	1	305.50	6	305.33	305.50	-5	929	-0.54%
2018/05/25	1	293.50	6	302.67	301.00	-5	928	-0.54%
2018/05/24	3	296.67	3	296.50	296.00	0	922	0.00%
2018/05/23	0	300.00	0	0.00	300.00	0	933	0.00%
2018/05/22	3	303.00	1	307.00	303.00	2	963	0.21%
2018/05/21	10	301.55	0	0.00	302.50	10	975	1.02%
2018/05/18	1	297.00	0	0.00	297.00	1	987	0.10%
2018/05/17	0	0.00	1	296.00	294.00	-1	1,001	-0.10%
2018/05/16	0	0.00	2	297.00	298.50	-2	1,033	-0.19%
2018/05/15	0	0.00	1	316.50	298.00	-1	1,061	-0.09%
2018/05/14	1	310.50	2	311.50	311.50	-1	1,077	-0.09%
2018/05/11	2	290.00	0	0.00	286.50	2	1,071	0.19%
2018/05/10	1	292.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	1	294.50	294.50	-1	1,079	-0.09%
2018/05/04	1	300.00	0	0.00	286.00	1	1,074	0.09%
2018/05/02	1	269.00	1	281.00	286.00	0	1,055	0.00%
2018/04/27	7	263.71	6	261.33	268.50	1	1,027	0.10%
2018/04/26	2	304.25	0	0.00	283.00	2	1,002	0.20%
2018/04/25	1	320.00	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	1	317.00	317.50	-1	995	-0.10%
2018/04/20	1	336.00	1	338.50	341.50	0	998	0.00%
2018/04/19	4	341.25	1	355.00	339.50	3	1,004	0.30%
2018/04/18	1	322.50	2	341.25	360.00	-1	1,005	-0.10%
2018/04/17	1	339.50	1	342.50	340.50	0	970	0.00%
2018/04/16	0	0.00	1	339.50	347.00	-1	963	-0.10%
2018/04/13	1	335.00	2	339.25	336.00	-1	965	-0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	2	329.25	1	334.50	335.00	1	1,058	0.09%
2018/04/10	3	331.67	3	333.33	318.50	0	1,048	0.00%
2018/03/30	1	383.00	1	375.00	375.00	0	1,061	0.00%
2018/03/29	0	0.00	1	385.00	380.00	-1	1,071	-0.09%
2018/03/28	0	0.00	1	380.50	385.00	-1	1,071	-0.09%
2018/03/27	2	381.50	1	379.50	379.00	1	1,074	0.09%
2018/03/26	1	374.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	1	384.00	1	385.50	385.00	0	1,127	0.00%
2018/03/15	0	0.00	1	382.50	384.50	-1	1,208	-0.08%
2018/03/14	1	387.00	0	0.00	387.00	1	1,230	0.08%
2018/03/06	1	369.50	1	364.00	369.50	0	1,333	0.00%
2018/03/05	1	368.50	1	371.00	364.00	0	1,342	0.00%
2018/02/26	1	368.50	1	373.00	369.00	0	1,411	0.00%
2018/02/23	0	0.00	1	373.00	373.00	-1	1,460	-0.07%
2018/02/21	0	0.00	1	351.50	351.00	-1	1,438	-0.07%
2018/02/12	1	336.00	0	0.00	335.50	1	1,448	0.07%
2018/02/08	1	336.50	1	339.00	346.50	0	1,502	0.00%
2018/02/07	4	343.13	3	342.00	338.00	1	1,486	0.07%
2018/02/06	2	346.00	13	329.96	334.50	-11	1,463	-0.75%
2018/02/05	2	364.50	1	365.00	365.50	1	1,438	0.07%
2018/01/31	1	366.04	1	370.00	370.00	0	1,467	0.00%
2018/01/30	4	377.13	1	374.50	373.50	3	1,471	0.20%
2018/01/29	2	385.25	1	383.50	378.00	1	1,473	0.07%
2018/01/26	3	382.50	3	379.83	383.50	0	1,490	0.00%
2018/01/24	2	376.50	2	374.00	375.00	0	1,569	0.00%
2018/01/23	1	376.50	1	376.50	375.00	0	1,606	0.00%
2018/01/22	2	370.75	4	370.75	373.50	-2	1,598	-0.13%
2018/01/19	2	381.25	1	381.00	368.00	1	1,587	0.06%
2018/01/18	2	387.75	6	383.58	382.00	-4	1,574	-0.25%
2018/01/17	6	387.17	0	0.00	384.00	6	1,572	0.38%
2018/01/16	6	387.83	1	388.00	389.50	5	1,567	0.32%
2018/01/15	3	380.50	3	380.67	381.50	0	1,558	0.00%
2018/01/12	1	394.50	2	391.50	378.00	-1	1,552	-0.06%
2018/01/11	3	401.50	3	397.67	394.50	0	1,539	0.00%
2018/01/10	2	398.25	1	398.00	397.00	1	1,544	0.06%
2018/01/09	2	399.00	2	401.50	398.00	0	1,541	0.00%
2018/01/08	2	416.25	1	430.00	399.00	1	1,535	0.07%
2018/01/05	1.1	427.73	3	421.67	429.00	-1.9	1,503	-0.13%
2018/01/04	0	0.00	1	400.50	400.50	-1	1,463	-0.07%
2018/01/03	1	395.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	1	388.00	2	387.50	388.00	-1	1,471	-0.07%