錦明 (3230)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	55.00	0	0.00	54.70	1	3,881	0.03%
2025/01/20	3	55.63	5	55.58	56.00	-2	3,935	-0.05%
2025/01/17	2	55.80	0	0.00	55.40	2	3,952	0.05%
2025/01/13	0	0.00	1	53.30	52.10	-1	4,105	-0.02%
2025/01/10	0	0.00	3	53.93	53.80	-3	4,128	-0.07%
2025/01/09	3	53.87	0	0.00	53.90	3	4,351	0.07%
2025/01/07	0	0.00	2	58.00	56.90	-2	4,522	-0.04%
2025/01/06	1	58.50	1	58.70	59.10	0	4,557	0.00%
2025/01/03	1	58.50	2	58.60	58.80	-1	4,542	-0.02%
2025/01/02	7	59.93	0	0.00	59.70	7	4,490	0.16%
2024/12/31	3	61.40	2	62.00	61.40	1	4,462	0.02%
2024/12/30	3	61.77	5	62.00	61.40	-2	4,402	-0.05%
2024/12/27	8	62.64	5	63.12	62.90	3	4,352	0.07%
2024/12/26	17	66.44	18	68.12	65.90	-1	4,209	-0.02%
2024/12/25	7	60.69	5	60.66	63.00	2	3,845	0.05%
2024/12/24	31	63.10	29	60.89	59.50	2	3,739	0.05%
2024/12/23	5	62.04	4	60.08	63.00	1	3,416	0.03%
2024/12/20	2	57.95	4	58.33	57.30	-2	3,240	-0.06%
2024/12/19	7	58.10	12	55.63	58.00	-5	3,314	-0.15%
2024/12/18	3	55.00	5	56.28	55.60	-2	3,489	-0.06%
2024/12/17	1	53.20	1	54.70	54.70	0	3,636	0.00%
2024/12/16	12	54.82	15	54.27	53.20	-3	3,702	-0.08%
2024/12/13	1	55.40	1	55.80	56.00	0	3,749	0.00%
2024/12/12	11	56.99	19	57.21	56.70	-8	3,781	-0.21%
2024/12/11	13	56.32	18	56.68	55.90	-5	3,806	-0.13%
2024/12/10	0	0.00	5	57.40	55.80	-5	3,830	-0.13%
2024/12/09	16	57.35	24	58.89	56.20	-8	3,877	-0.21%
2024/12/06	27	57.32	13	57.48	56.60	14	3,922	0.36%
2024/12/05	11	56.78	12	59.15	59.60	-1	4,014	-0.02%
2024/12/04	1	57.70	1	57.40	57.70	0	4,005	0.00%
2024/12/03	2	57.80	1	59.20	57.40	1	4,068	0.02%
2024/12/02	11	58.08	8	58.33	58.40	3	4,019	0.07%
2024/11/29	1	57.40	15	57.16	56.40	-14	3,936	-0.36%
2024/11/28	1	53.00	4	53.75	53.80	-3	3,852	-0.08%
2024/11/27	31	57.12	4	57.98	54.60	27	3,814	0.71%
2024/11/26	0	0.00	3	60.30	60.60	-3	3,641	-0.08%
2024/11/22	8	55.53	7	56.09	55.80	1	3,535	0.03%
2024/11/21	3	55.20	11	54.32	56.00	-8	3,513	-0.23%
2024/11/19	1	53.00	1	51.50	52.40	0	3,477	0.00%
2024/11/18	12	52.50	5	52.70	51.30	7	3,501	0.20%
2024/11/15	2	49.45	0	0.00	51.00	2	3,499	0.06%
2024/11/14	0	0.00	3	51.93	51.20	-3	3,519	-0.09%
2024/11/13	1	52.60	0	0.00	52.50	1	3,568	0.03%
2024/11/12	4	55.48	1	57.20	53.60	3	3,639	0.08%
2024/11/11	7	58.51	9	57.61	57.70	-2	3,636	-0.06%
2024/11/07	8	57.53	0	0.00	57.70	8	3,624	0.22%
2024/11/06	5	57.58	8	57.28	57.80	-3	3,565	-0.08%
2024/11/05	7	56.77	13	56.90	55.40	-6	3,482	-0.17%
2024/11/04	17	55.15	18	55.83	54.90	-1	3,408	-0.03%
2024/11/01	20	47.95	21	49.58	51.40	-1	3,258	-0.03%
2024/10/30	4	46.06	3	45.97	46.80	1	3,250	0.03%
2024/10/29	5	45.53	0	0.00	45.45	5	3,280	0.15%
2024/10/28	12	49.07	3	49.83	48.50	9	3,288	0.27%
2024/10/25	2	50.70	2	50.70	48.90	0	3,265	0.00%
2024/10/24	2	52.70	0	0.00	51.40	2	3,273	0.06%
2024/10/23	0	0.00	1	52.80	52.20	-1	3,290	-0.03%
2024/10/22	1	50.60	0	0.00	52.60	1	3,305	0.03%
2024/10/21	2	52.85	1	55.00	51.60	1	3,282	0.03%
2024/10/18	6.2	58.31	3	59.00	57.00	3.2	3,257	0.10%
2024/10/17	11	63.48	10	62.02	61.70	1	3,280	0.03%
2024/10/16	10	63.33	10	63.90	62.90	0	3,306	0.00%
2024/10/15	5	62.34	5	61.88	63.10	0	3,098	0.00%
2024/10/14	4	57.70	0	0.00	57.40	4	2,946	0.14%
2024/10/11	20	53.10	19	52.59	53.60	1	2,879	0.03%
2024/10/08	1	56.00	0	0.00	57.50	1	2,844	0.04%
2024/10/07	0	0.00	3	56.60	56.60	-3	2,900	-0.10%
2024/10/04	2	55.20	0	0.00	55.00	2	2,933	0.07%
2024/09/30	4	56.90	2	57.00	57.00	2	2,968	0.07%
2024/09/27	0	0.00	1	55.20	54.90	-1	2,963	-0.03%
2024/09/26	2	55.70	0	0.00	54.60	2	2,965	0.07%
2024/09/25	1	54.80	1	54.50	54.70	0	2,973	0.00%
2024/09/24	3	54.00	0	0.00	54.00	3	2,968	0.10%
2024/09/23	6	54.68	6	55.97	52.00	0	2,961	0.00%
2024/09/20	20	56.91	20	57.41	54.30	0	2,846	0.00%
2024/09/19	11	50.85	10	51.01	54.60	1	2,629	0.04%
2024/09/18	3	49.97	2	50.03	49.65	1	2,462	0.04%
2024/09/16	3	43.25	1	45.10	45.65	2	2,366	0.08%
2024/09/13	1	40.95	1	41.00	41.50	0	2,287	0.00%
2024/09/12	1	39.90	1	40.20	39.10	0	2,241	0.00%
2024/09/11	1	36.45	12	36.74	37.40	-11	2,192	-0.50%
2024/09/10	5	39.56	1	42.00	37.55	4	2,160	0.19%
2024/09/09	3	39.37	0	0.00	38.80	3	2,069	0.14%
2024/09/06	13	41.86	19	42.46	42.60	-6	1,989	-0.30%
2024/09/05	3	45.00	1	46.80	44.05	2	1,850	0.11%
2024/09/04	8	49.20	43	48.90	48.90	-35	1,778	-1.97%
2024/09/03	1	54.30	0	0.00	54.30	1	1,699	0.06%
2024/08/29	10	48.75	5	48.85	48.85	5	1,750	0.29%
2024/08/28	10	49.20	0	0.00	48.85	10	1,787	0.56%
2024/08/27	10	43.50	0	0.00	46.20	10	1,788	0.56%
2024/08/26	10	42.70	0	0.00	42.00	10	1,800	0.56%
2024/08/21	5	38.30	0	0.00	43.75	5	1,811	0.28%
2024/08/19	1	32.95	7	32.70	36.55	-6	1,781	-0.34%
2024/08/16	12	32.76	0	0.00	33.25	12	1,772	0.68%
2024/08/15	0	0.00	3	31.13	32.70	-3	1,766	-0.17%
2024/08/14	3	28.50	0	0.00	29.75	3	1,720	0.17%
2024/08/12	0	0.00	0.1	25.35	25.45	-0.1	1,652	-0.01%
2024/08/09	8	23.86	0	0.00	23.15	8	1,629	0.49%
2024/08/06	0	0.00	4	20.10	20.10	-4	1,708	-0.23%
2024/08/05	2	20.60	5	20.63	20.60	-3	1,710	-0.18%
2024/08/02	0	0.00	9	23.00	22.85	-9	1,685	-0.53%
2024/08/01	1	22.80	1	22.60	24.75	0	1,651	0.00%
2024/07/31	1	21.35	0.1	22.70	22.50	0.9	1,607	0.06%
2024/07/30	1	21.50	0	0.00	21.55	1	1,587	0.06%
2024/07/29	0	0.00	5	22.66	21.75	-5	1,594	-0.31%
2024/07/26	9	22.71	0	0.00	22.80	9	1,558	0.58%
2024/07/22	0.1	21.60	33	21.60	21.60	-32.9	1,499	-2.19%
2024/07/19	0	0.00	3	23.92	23.95	-3	1,476	-0.20%
2024/07/18	0.1	21.80	19.7	21.74	21.80	-19.6	1,445	-1.35%
2024/07/17	0	0.00	4	19.80	19.85	-4	1,359	-0.29%
2024/07/16	0	0.00	0.1	18.05	18.05	-0.1	1,277	-0.01%
2024/07/12	0	0.00	2	16.55	16.45	-2	1,243	-0.16%
2024/07/11	0	0.00	10	16.48	16.80	-10	1,234	-0.81%
2024/07/09	1	18.85	9	18.95	17.40	-8	1,202	-0.67%
2024/07/08	10	18.68	0	0.00	18.90	10	1,143	0.87%
2024/07/02	1	15.80	0	0.00	15.80	1	1,052	0.10%
2024/06/20	7	16.23	0	0.00	16.45	7	1,004	0.70%
2024/06/17	1	16.65	8	16.70	16.80	-7	983	-0.71%
2024/06/13	0	0.00	1	16.00	16.20	-1	958	-0.10%
2024/06/06	2	16.60	0	0.00	16.60	2	941	0.21%
2024/06/04	0.1	16.65	20	16.82	17.40	-19.9	903	-2.20%
2024/06/03	20	16.44	0	0.00	16.65	20	869	2.30%
2024/05/31	1	15.25	0	0.00	15.15	1	838	0.12%
2024/05/30	4	15.35	0	0.00	15.40	4	849	0.47%
2024/05/29	1	16.15	0	0.00	16.15	1	835	0.12%
2024/05/27	5	14.50	0	0.00	14.40	5	798	0.63%
2024/05/17	0	0.00	1	16.45	16.50	-1	809	-0.12%
2024/05/15	6	15.83	0	0.00	15.90	6	758	0.79%
2024/05/14	0	0.00	1	15.55	15.55	-1	711	-0.14%
2024/05/10	1	13.70	0	0.00	13.60	1	637	0.16%
2024/05/09	1	13.70	0	0.00	13.80	1	626	0.16%
2024/04/09	0	0.00	20	10.30	10.40	-20	506	-3.95%
2024/03/22	0	0.00	11	10.15	10.05	-11	483	-2.27%
2024/03/12	0	0.00	15	10.85	10.95	-15	465	-3.22%
2024/03/05	15	12.33	0	0.00	12.30	15	440	3.41%
2024/02/20	0	0.00	20	13.30	13.40	-20	388	-5.15%