鈊象 (3293)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▼25
漲幅
-2.38%
成交量
585張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	1028.33	0	1030.00	1025.00	6	1,630	0.37%
2024/04/24	8	1046.88	1	1044.93	1050.00	7	1,631	0.43%
2024/04/23	1.6	997.34	1	998.00	998.00	0.6	1,624	0.04%
2024/04/22	0.4	991.69	0	0.00	980.00	0.4	1,624	0.02%
2024/04/19	1.9	1001.00	1	1000.43	1000.00	0.8	1,612	0.05%
2024/04/18	5	1033.00	0	0.00	1030.00	5	1,596	0.31%
2024/04/17	6.3	1025.34	0	0.00	1025.00	6.3	1,602	0.40%
2024/04/16	2.2	1034.76	0.2	1032.56	1030.00	2	1,609	0.13%
2024/04/15	1	1050.34	0	0.00	1065.00	1	1,600	0.06%
2024/04/12	2.1	1078.05	3	1081.67	1085.00	-0.9	1,635	-0.05%
2024/04/11	0.1	1093.11	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	2	1100.00	0	1105.00	1095.00	2	1,633	0.12%
2024/04/09	1	1114.95	4	1120.00	1100.00	-3	1,643	-0.18%
2024/04/08	10.3	1093.87	5.1	1095.20	1095.00	5.2	1,640	0.31%
2024/04/03	2.2	1146.35	1.5	1155.00	1155.00	0.7	1,605	0.04%
2024/04/02	5	1156.87	3.2	1149.98	1165.00	1.8	1,597	0.11%
2024/04/01	3.3	1135.54	3	1140.00	1135.00	0.3	1,588	0.02%
2024/03/29	3.4	1115.16	4	1118.68	1140.00	-0.6	1,581	-0.04%
2024/03/28	4.3	1109.73	2	1104.96	1125.00	2.3	1,504	0.15%
2024/03/27	4.3	1056.79	4	1063.75	1080.00	0.3	1,458	0.02%
2024/03/26	4.1	1028.71	3	1038.33	1045.00	1.1	1,452	0.07%
2024/03/25	3	1021.65	3	1010.00	1010.00	0	1,439	0.00%
2024/03/22	3.2	1018.69	2.1	1030.49	1025.00	1.1	1,448	0.08%
2024/03/21	5.4	1092.42	4	1104.74	1055.00	1.4	1,428	0.10%
2024/03/20	2.1	1130.93	3.7	1129.77	1120.00	-1.6	1,418	-0.11%
2024/03/19	0.1	1140.50	0	1115.00	1140.00	0	1,419	0.00%
2024/03/18	2.2	1070.35	1.3	1081.69	1100.00	0.9	1,420	0.06%
2024/03/15	6.2	1118.79	4	1117.50	1105.00	2.2	1,396	0.16%
2024/03/14	3.5	1097.27	0	0.00	1110.00	3.5	1,375	0.25%
2024/03/13	11.1	1139.73	2	1154.96	1165.00	9.1	1,334	0.68%
2024/03/12	2	1060.25	1	1060.19	1090.00	1	1,324	0.07%
2024/03/11	10.1	1062.94	3	1088.33	1045.00	7.1	1,305	0.54%
2024/03/08	6.1	1086.48	3.4	1066.93	1090.00	2.7	1,266	0.21%
2024/03/07	1	986.96	1	1004.78	1005.00	0	1,210	0.00%
2024/03/06	1.3	952.94	1	955.03	960.00	0.3	1,173	0.02%
2024/03/05	2	913.00	4	909.75	918.00	-2	1,155	-0.17%
2024/03/04	2.1	903.49	1	900.00	900.00	1.1	1,157	0.09%
2024/03/01	1	882.00	1.4	876.01	878.00	-0.4	1,152	-0.03%
2024/02/27	1.5	861.35	2.1	865.24	869.00	-0.6	1,141	-0.05%
2024/02/23	0.1	839.00	1	845.00	829.00	-0.9	1,122	-0.08%
2024/02/22	1	854.72	0	0.00	832.00	1	1,121	0.09%
2024/02/21	1.1	811.82	0	0.00	815.00	1.1	1,111	0.10%
2024/02/20	1.2	824.25	6	820.33	819.00	-4.8	1,106	-0.44%
2024/02/19	0.1	822.20	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	5	847.40	1	852.00	835.00	4	1,096	0.36%
2024/02/15	2	817.24	1	830.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	1	849.98	846.00	-1	1,071	-0.09%
2024/02/02	0	837.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	5	835.97	6	839.17	836.00	-1	1,068	-0.09%
2024/01/31	1	828.00	0	0.00	830.00	1	1,067	0.09%
2024/01/30	0	823.00	2	833.50	831.00	-2	1,067	-0.19%
2024/01/29	0.1	819.57	1	821.98	825.00	-1	1,061	-0.09%
2024/01/26	1	799.97	0	798.00	799.00	1	1,055	0.09%
2024/01/25	3	818.01	0.3	822.33	810.00	2.7	1,049	0.26%
2024/01/24	23.1	825.00	25	832.88	825.00	-2	1,045	-0.19%
2024/01/23	1.1	803.81	3.8	803.06	805.00	-2.8	1,017	-0.27%
2024/01/22	0.2	779.86	0.1	780.00	785.00	0.1	1,000	0.01%
2024/01/19	0	0.00	2.1	775.85	778.00	-2.1	998	-0.21%
2024/01/18	0.1	772.00	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0	0.00	0.1	757.00	760.00	-0.1	987	-0.01%
2024/01/16	1	768.00	1	763.00	759.00	0	974	0.00%
2024/01/15	0.2	772.03	1.1	772.07	775.00	-0.9	966	-0.10%
2024/01/12	0	0.00	1	780.00	767.00	-1	961	-0.10%
2024/01/11	2	783.00	2	773.00	779.00	0	950	0.00%
2024/01/10	21	772.24	18	772.05	773.00	3	934	0.32%
2024/01/09	1	756.86	2	764.00	749.00	-1	914	-0.10%
2024/01/08	5.1	762.20	17.2	774.28	757.00	-12.1	894	-1.35%
2024/01/05	0.3	731.87	0	0.00	726.00	0.3	855	0.04%
2024/01/04	1.1	732.36	1	730.00	731.00	0.1	851	0.01%
2024/01/03	8.1	740.74	1	740.00	740.00	7.1	840	0.84%
2024/01/02	3	732.00	0.2	732.00	725.00	2.8	828	0.34%
2023/12/29	1.1	723.90	8	718.88	724.00	-7	817	-0.85%
2023/12/28	0.1	725.13	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0.2	732.00	0	743.00	726.00	0.2	824	0.02%
2023/12/26	3	724.67	0	0.00	726.00	3	824	0.36%
2023/12/25	3.1	721.67	1	711.00	711.00	2.1	845	0.25%
2023/12/22	0.1	734.10	0	0.00	729.00	0.1	841	0.01%
2023/12/21	6	731.55	24	738.67	734.00	-18	860	-2.09%
2023/12/20	0.1	767.67	0.1	770.00	760.00	0	863	0.01%
2023/12/19	0	763.25	2.1	784.59	766.00	-2	852	-0.24%
2023/12/18	0	793.00	0	0.00	787.00	0	817	0.00%
2023/12/15	4	800.50	7.2	800.97	800.00	-3.2	806	-0.40%
2023/12/14	21.2	784.70	23.1	798.32	785.00	-1.9	780	-0.25%
2023/12/13	0.2	762.67	0.1	752.00	766.00	0.1	738	0.01%
2023/12/12	1	734.00	0	730.00	734.00	1	710	0.14%
2023/12/11	0	709.00	0.1	713.22	718.00	-0.1	694	-0.01%
2023/12/08	0	706.00	2	710.00	713.00	-2	687	-0.29%
2023/12/07	5.1	713.92	4	711.00	701.00	1.1	696	0.16%
2023/12/06	3.1	682.64	0.4	680.06	684.00	2.7	667	0.40%
2023/12/05	1	674.00	2	669.50	673.00	-1	665	-0.15%
2023/12/04	26	671.42	1.1	663.73	672.00	24.9	668	3.72%
2023/12/01	3.1	659.42	1	666.00	658.00	2.1	690	0.31%
2023/11/30	0.1	674.00	5	671.80	666.00	-4.9	686	-0.71%
2023/11/29	1	662.96	0	0.00	669.00	1	677	0.15%
2023/11/28	6	660.00	5	661.20	662.00	1	664	0.15%
2023/11/27	7	659.14	0	0.00	654.00	7	662	1.06%
2023/11/24	1	650.00	0	0.00	649.00	1	651	0.15%
2023/11/22	0.1	644.88	0	0.00	643.00	0.1	646	0.02%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	645.00	2	636.00	638.00	-2	644	-0.31%
2023/11/17	1	646.00	0	0.00	646.00	1	641	0.16%
2023/11/16	0.1	634.83	0	635.00	635.00	0.1	644	0.01%
2023/11/15	0.2	635.46	0	0.00	631.00	0.2	642	0.03%
2023/11/13	0	650.00	0	650.00	642.00	0	636	0.00%
2023/11/10	0	0.00	1	658.00	653.00	-1	639	-0.16%
2023/11/08	0	652.00	2	655.00	651.00	-2	644	-0.31%
2023/11/07	0	0.00	1	651.98	652.00	-1	646	-0.16%
2023/11/06	0.1	647.00	1	647.00	647.00	-1	652	-0.15%
2023/11/02	0	0.00	0.1	644.00	644.00	-0.1	674	-0.02%
2023/11/01	4	637.73	5.1	636.81	640.00	-1.1	684	-0.15%
2023/10/30	0	615.00	0	0.00	620.00	0	683	0.00%
2023/10/27	0	0.00	1	615.00	612.00	-1	689	-0.15%
2023/10/23	0	620.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	620.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	0.00	3	616.00	618.00	-3	753	-0.40%
2023/10/18	1	618.09	0	0.00	617.00	1	763	0.13%
2023/10/17	2	633.00	1	632.00	624.00	1	790	0.13%
2023/10/16	1	623.00	1	621.02	622.00	0	827	0.00%
2023/10/13	3	620.67	0	0.00	619.00	3	853	0.35%
2023/10/11	1.1	625.57	20	626.05	625.00	-18.9	914	-2.07%
2023/10/06	2	635.50	1	636.00	633.00	1	932	0.11%
2023/10/05	0	0.00	2.2	644.91	643.00	-2.2	952	-0.23%
2023/10/04	4	639.75	4	630.75	644.00	0	981	0.00%
2023/10/03	3	639.67	4	640.25	638.00	-1	989	-0.10%
2023/10/02	1	656.02	0.1	660.00	652.00	0.9	988	0.09%
2023/09/28	3.2	657.06	2.2	660.74	652.00	1	997	0.10%
2023/09/27	2	651.50	1	647.00	654.00	1	973	0.10%
2023/09/26	0	0.00	1	644.40	641.00	-1	967	-0.11%
2023/09/25	2.1	636.05	1.2	639.41	643.00	0.9	949	0.09%
2023/09/22	0	613.00	1	617.00	624.00	-1	937	-0.11%
2023/09/21	0.2	609.29	0	0.00	610.00	0.2	937	0.02%
2023/09/20	7	624.57	5	612.00	612.00	2	965	0.21%
2023/09/19	0	0.00	3	621.67	623.00	-3	1,000	-0.30%
2023/09/18	0	621.00	0	619.00	617.00	0	1,009	0.00%
2023/09/15	14	618.00	1	619.97	620.00	13	1,026	1.26%
2023/09/14	0.1	612.00	2	610.00	610.00	-2	1,041	-0.19%
2023/09/12	4	619.75	4	610.25	607.00	0	1,041	0.00%
2023/09/11	1.1	606.25	2	602.49	609.00	-0.9	1,036	-0.08%
2023/09/08	0.1	607.46	0	609.00	604.00	0	1,027	0.00%
2023/09/07	0.1	608.00	3	607.00	607.00	-2.9	1,027	-0.28%
2023/09/06	13.1	609.96	6	611.66	608.00	7.1	1,027	0.69%
2023/09/04	0	0.00	73	562.48	577.00	-73	1,032	-7.07%
2023/09/01	1.1	574.80	5	569.00	566.00	-3.9	1,048	-0.38%
2023/08/31	38.1	578.35	0	0.00	575.00	38.1	1,077	3.53%
2023/08/30	0	567.33	0	0.00	568.00	0	1,102	0.00%
2023/08/28	40	559.97	0	0.00	557.00	40	1,220	3.28%
2023/08/24	1.2	568.28	0	0.00	567.00	1.2	1,239	0.09%
2023/08/23	0.1	560.00	0	0.00	558.00	0.1	1,244	0.01%
2023/08/22	0	566.35	0.1	557.00	554.00	-0.1	1,248	-0.01%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0.1	575.00	0	0.00	571.00	0.1	1,252	0.00%
2023/08/16	1.2	556.44	0	0.00	559.00	1.2	1,250	0.09%
2023/08/15	0	573.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	1.1	558.65	1	560.00	560.00	0.1	1,246	0.01%
2023/08/10	0.3	576.42	0.4	581.01	572.00	-0.1	1,234	-0.01%
2023/08/08	1.1	590.44	0	0.00	591.00	1.1	1,231	0.09%
2023/08/07	1	602.04	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0.1	617.00	0	617.00	616.00	0.1	1,214	0.01%
2023/08/02	1.1	607.91	0	0.00	606.00	1.1	1,228	0.09%
2023/08/01	4	616.00	4	609.50	609.00	0	1,235	0.00%
2023/07/31	1	610.08	0.1	612.00	613.00	0.9	1,242	0.07%
2023/07/28	0.1	613.00	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	1	615.00	0	0.00	614.00	1	1,231	0.08%
2023/07/26	0	618.00	0.2	622.00	615.00	-0.1	1,230	-0.01%
2023/07/25	3.1	624.95	0	0.00	617.00	3.1	1,226	0.25%
2023/07/24	0	634.08	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	635.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	1	666.00	0	0.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	2.2	650.41	659.00	-2.2	1,203	-0.18%
2023/07/18	0	0.00	3.1	631.19	642.00	-3.1	1,194	-0.26%
2023/07/17	2.1	624.98	0	0.00	619.00	2.1	1,175	0.17%
2023/07/14	3	648.00	3.3	649.79	652.00	-0.3	1,153	-0.02%
2023/07/13	0	0.00	3	643.33	643.00	-3	1,118	-0.27%
2023/07/12	0	638.00	1.1	649.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	3.2	638.56	640.00	-3.2	1,095	-0.29%
2023/07/10	0	0.00	0.1	622.54	620.00	-0.1	1,068	-0.01%
2023/07/06	0	0.00	0.3	618.00	610.00	-0.3	1,076	-0.03%
2023/07/04	0.2	611.51	0	615.67	619.00	0.2	1,059	0.02%
2023/07/03	0.2	614.95	0	0.00	610.00	0.2	1,077	0.02%
2023/06/30	0	621.00	0.1	615.00	618.00	-0.1	1,074	-0.01%
2023/06/29	0	617.00	23	617.91	618.00	-23	1,073	-2.14%
2023/06/28	10.2	623.80	1	615.00	614.00	9.2	1,078	0.85%
2023/06/27	15	634.13	5	639.20	632.00	10	1,065	0.94%
2023/06/26	4	621.00	4	623.97	624.00	0	1,038	0.00%
2023/06/21	1	609.00	6	610.00	608.00	-5	1,025	-0.49%
2023/06/20	1	629.00	0	0.00	624.00	1	1,009	0.10%
2023/06/19	0	0.00	64	609.56	609.00	-64	995	-6.43%
2023/06/16	0	607.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	2	608.50	2	607.00	608.00	0	1,007	0.00%
2023/06/14	1.1	618.17	0	0.00	619.00	1.1	1,006	0.11%
2023/06/13	0	0.00	1	626.94	622.00	-1	1,027	-0.10%
2023/06/12	1	617.01	2	617.00	617.00	-1	1,052	-0.09%
2023/06/09	2	625.99	1.3	615.65	616.00	0.7	1,055	0.07%
2023/06/08	16	633.13	3	636.33	633.00	13	1,055	1.23%
2023/06/07	1	638.00	1	630.00	630.00	0	1,057	0.00%
2023/06/06	3	635.29	2	640.50	628.00	1	1,069	0.09%
2023/06/05	4	635.25	5	630.60	631.00	-1	1,063	-0.09%
2023/06/02	51.5	628.76	11.4	627.77	631.00	40.1	1,055	3.80%
2023/06/01	12	593.83	8.1	592.29	595.00	3.9	1,024	0.38%
2023/05/31	2	562.50	1.2	572.00	567.00	0.9	1,018	0.08%
2023/05/29	0	553.00	3	562.33	562.00	-3	1,031	-0.29%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.00%
2023/05/25	0.1	556.00	0	555.00	558.00	0.1	1,042	0.01%
2023/05/24	2	553.00	0.1	555.00	552.00	2	1,067	0.18%
2023/05/23	0	0.00	1.1	557.27	558.00	-1.1	1,070	-0.10%
2023/05/19	3	548.67	1	547.00	547.00	2	1,083	0.18%
2023/05/18	1	554.00	5	559.80	554.00	-4	1,085	-0.37%
2023/05/17	1	546.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	3	548.00	0.5	550.80	546.00	2.5	1,095	0.23%
2023/05/15	0	0.00	0.3	548.76	548.00	-0.3	1,099	-0.03%
2023/05/12	1	565.00	1.4	563.56	564.00	-0.4	1,100	-0.03%
2023/05/11	0	0.00	3	559.33	560.00	-3	1,110	-0.27%
2023/05/10	0	0.00	3.2	561.25	559.00	-3.2	1,133	-0.28%
2023/05/09	1	556.00	3.1	556.97	559.00	-2.1	1,157	-0.18%
2023/05/08	0	0.00	3.3	556.39	556.00	-3.3	1,189	-0.28%
2023/05/05	0.3	545.39	4	545.25	540.00	-3.7	1,199	-0.31%
2023/05/04	0.1	539.00	1	540.00	538.00	-0.9	1,214	-0.07%
2023/05/03	2	540.50	0.3	540.00	538.00	1.8	1,261	0.14%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	2	526.00	0	0.00	535.00	2	1,319	0.15%
2023/04/27	0.1	522.00	0	0.00	523.00	0.1	1,338	0.01%
2023/04/26	0	514.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	514.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	2	513.00	1.1	519.90	520.00	1	1,401	0.07%
2023/04/21	3.7	507.86	2.1	515.83	505.00	1.6	1,429	0.11%
2023/04/20	2.1	528.72	0	0.00	527.00	2.1	1,452	0.15%
2023/04/19	1.1	542.82	0	0.00	535.00	1.1	1,513	0.07%
2023/04/18	1	542.00	0	0.00	542.00	1	1,580	0.06%
2023/04/17	1.1	545.33	1	554.00	545.00	0.1	1,605	0.00%
2023/04/14	2	546.50	2	548.00	551.00	0	1,641	0.00%
2023/04/12	2	535.46	0	544.00	540.00	2	1,681	0.12%
2023/04/11	7.1	544.25	4	541.25	538.00	3.1	1,713	0.18%
2023/04/10	0	0.00	0	552.00	550.00	0	1,714	0.00%
2023/04/07	1	549.98	2	548.50	545.00	-1	1,729	-0.06%
2023/04/06	3	550.34	0	0.00	548.00	3	1,747	0.17%
2023/03/31	0	0.00	1	570.00	572.00	-1	1,777	-0.06%
2023/03/30	0	566.00	1	572.00	564.00	-1	1,812	-0.05%
2023/03/29	1	568.94	3	567.33	570.00	-2	1,848	-0.11%
2023/03/28	5.1	561.98	0	561.00	559.00	5.1	1,921	0.26%
2023/03/27	0	573.47	1	565.00	573.00	-1	1,964	-0.05%
2023/03/23	0	0.00	3	558.00	562.00	-3	1,978	-0.15%
2023/03/22	0	560.00	1	565.00	561.00	-1	1,977	-0.05%
2023/03/20	0	0.00	0.1	559.00	552.00	-0.1	1,962	0.00%
2023/03/17	1	560.98	1	562.00	560.00	0	1,961	0.00%
2023/03/16	4.2	549.31	0	552.00	548.00	4.1	1,954	0.21%
2023/03/15	0	567.00	1	568.00	562.00	-1	1,964	-0.05%
2023/03/14	0	0.00	6.1	579.77	575.00	-6.1	1,962	-0.31%
2023/03/13	0.1	553.00	0	0.00	575.00	0.1	1,965	0.01%
2023/03/10	1.1	567.31	3	573.97	567.00	-1.9	1,950	-0.10%
2023/03/09	5.1	585.02	3	583.00	580.00	2.1	1,941	0.11%
2023/03/08	0	0.00	1	561.00	572.00	-1	1,918	-0.05%
2023/03/07	1.8	563.43	3.1	567.26	559.00	-1.2	1,896	-0.07%
2023/03/06	7	559.86	6	564.31	566.00	1.1	1,873	0.06%
2023/03/03	2.5	539.00	2.1	534.93	536.00	0.4	1,835	0.02%
2023/03/02	2	522.00	0.2	521.00	521.00	1.8	1,808	0.10%
2023/03/01	1	517.00	2	516.00	519.00	-1	1,799	-0.06%
2023/02/24	2	505.50	0	0.00	505.00	2	1,793	0.11%
2023/02/23	1	497.50	3	502.67	508.00	-2	1,847	-0.11%
2023/02/22	1.2	493.63	0	0.00	497.50	1.2	1,862	0.07%
2023/02/21	1	505.03	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1.1	518.64	5.2	509.07	508.00	-4.1	1,839	-0.22%
2023/02/17	0.3	512.65	0	512.00	517.00	0.2	1,843	0.01%
2023/02/16	0	510.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	505.00	0.1	506.00	508.00	-0.1	1,858	0.00%
2023/02/14	0	506.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	2	505.00	15	504.00	502.00	-13	1,859	-0.70%
2023/02/10	0.1	509.00	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	1	508.12	2	511.00	507.00	-1	1,913	-0.05%
2023/02/08	1	518.04	1	524.00	514.00	0	1,906	0.00%
2023/02/07	0	507.00	2	514.50	516.00	-2	1,882	-0.11%
2023/02/06	6.1	512.75	14	520.14	500.00	-7.9	1,859	-0.42%
2023/02/03	2	523.00	2.2	521.45	524.00	-0.2	1,819	-0.01%
2023/02/02	5	513.00	13	516.00	518.00	-8	1,796	-0.45%
2023/02/01	15.1	514.59	1.2	513.00	517.00	13.9	1,775	0.78%
2023/01/31	7	491.71	0	0.00	494.50	7	1,726	0.41%
2023/01/30	3	493.67	1.6	490.02	495.00	1.4	1,702	0.08%
2023/01/17	1.2	477.19	0.2	480.25	481.00	1	1,670	0.06%
2023/01/16	1	470.00	13.3	471.51	472.00	-12.3	1,649	-0.75%
2023/01/13	1.2	469.54	22	467.73	466.50	-20.8	1,636	-1.27%
2023/01/12	7	471.64	1.2	473.88	474.00	5.8	1,615	0.36%
2023/01/11	0.2	487.86	0	0.00	481.50	0.2	1,582	0.01%
2023/01/10	3.3	484.80	3.2	484.97	483.50	0.1	1,550	0.01%
2023/01/09	1	473.00	3	464.42	476.00	-2	1,508	-0.14%
2023/01/06	37.2	451.77	6	450.58	453.00	31.2	1,438	2.16%
2023/01/05	7	446.00	6.1	444.32	445.00	1	1,372	0.07%
2023/01/04	9.1	442.64	7	441.64	444.00	2.1	1,342	0.15%
2023/01/03	7.1	434.76	5	433.00	433.50	2.1	1,304	0.16%
2022/12/30	8	431.13	7	431.43	433.50	1	1,276	0.08%
2022/12/29	6.1	429.30	8	431.81	424.50	-1.9	1,244	-0.15%
2022/12/28	4	432.88	6	432.00	428.00	-2	1,207	-0.17%
2022/12/27	5	427.60	7	428.42	430.00	-2	1,202	-0.17%
2022/12/26	5.1	426.37	3	430.67	421.00	2.1	1,190	0.18%
2022/12/23	5	429.20	7	430.50	425.50	-2	1,170	-0.17%
2022/12/22	8	426.63	8	427.50	426.50	0	1,129	0.00%
2022/12/21	4	420.25	7.1	421.50	424.00	-3.1	1,097	-0.28%
2022/12/20	8	424.00	3	413.91	404.50	5	1,062	0.47%
2022/12/19	6.1	409.86	7.2	407.54	418.00	-1.1	985	-0.11%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/15	1	400.00	2	396.25	395.00	-1	915	-0.11%
2022/12/14	1	393.00	0	0.00	393.00	1	903	0.11%
2022/12/12	0	388.50	0	0.00	391.00	0	905	0.00%
2022/12/09	2	389.00	1	388.00	390.00	1	916	0.11%
2022/12/08	1	391.03	1	393.00	394.00	0	919	0.00%
2022/12/07	2.1	396.35	3	396.00	390.50	-0.9	920	-0.10%
2022/12/06	6	401.33	2.1	399.52	399.50	3.9	897	0.43%
2022/12/05	4	396.75	1	402.00	392.00	3	873	0.34%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/12/01	0	0.00	1	392.00	387.50	-1	878	-0.11%
2022/11/30	1	385.00	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	2	386.50	387.50	-2	895	-0.22%
2022/11/25	2	383.25	0.1	384.00	381.50	2	899	0.22%
2022/11/24	0	0.00	3.1	390.06	389.50	-3.1	908	-0.34%
2022/11/23	1	382.52	1.2	383.58	382.50	-0.2	899	-0.02%
2022/11/22	2	386.50	0	0.00	381.50	2	898	0.22%
2022/11/21	6	401.50	2	398.25	391.00	4	889	0.45%
2022/11/18	0.1	389.00	6.1	389.31	391.00	-6	830	-0.72%
2022/11/17	1	378.00	0	0.00	379.50	1	802	0.12%
2022/11/16	2.1	376.50	0	0.00	376.50	2.1	807	0.26%
2022/11/15	1	378.04	3	379.00	378.00	-2	814	-0.24%
2022/11/14	0	377.00	1	385.00	383.00	-1	806	-0.12%
2022/11/09	0	382.00	0.2	384.43	385.00	-0.2	801	-0.02%
2022/11/08	1	385.50	0.1	388.50	380.00	1	808	0.12%
2022/11/07	4	376.63	8	380.56	384.50	-4	793	-0.50%
2022/11/04	1	363.93	0	0.00	360.00	1	774	0.13%
2022/11/03	1	364.00	0	0.00	362.50	1	807	0.12%
2022/11/02	1	362.00	1	362.00	364.00	0	855	0.00%
2022/11/01	1	359.50	7	351.93	357.50	-6	891	-0.67%
2022/10/28	1	337.50	0	0.00	340.00	1	911	0.11%
2022/10/27	2	347.49	0	0.00	344.50	2	912	0.22%
2022/10/26	7	344.07	1	340.00	342.50	6	916	0.65%
2022/10/25	0.1	349.71	0	0.00	344.00	0.1	923	0.01%
2022/10/20	2	357.03	1	359.50	356.00	1	1,004	0.10%
2022/10/19	0	0.00	2	365.00	362.50	-2	1,019	-0.20%
2022/10/18	0	0.00	20.1	358.01	357.50	-20.1	1,022	-1.96%
2022/10/17	0	350.00	2	339.75	352.00	-2	1,022	-0.19%
2022/10/14	1	349.00	7	346.14	345.50	-6	1,021	-0.59%
2022/10/13	4	350.60	1	343.00	341.00	3	1,026	0.29%
2022/10/12	1	346.03	0	0.00	347.00	1	1,028	0.10%
2022/10/11	1	346.50	0	0.00	346.00	1	1,034	0.10%
2022/10/07	1	355.18	1	362.00	356.00	0	1,032	0.00%
2022/10/05	0	362.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0	0.00	10	367.90	366.00	-10	1,030	-0.97%
2022/09/30	0	0.00	1	360.00	360.00	-1	1,019	-0.10%
2022/09/29	0	0.00	1	349.00	355.50	-1	1,029	-0.10%
2022/09/28	5	348.10	8	352.69	347.00	-3	1,035	-0.29%
2022/09/27	6	355.17	2	355.50	354.50	4	1,029	0.39%
2022/09/26	0.1	343.13	2.1	343.62	342.00	-2	1,030	-0.19%
2022/09/23	1	350.53	0	0.00	350.50	1	1,029	0.10%
2022/09/22	3	354.83	1	357.50	356.50	2	1,028	0.19%
2022/09/21	0	352.86	0	0.00	357.00	0	1,028	0.00%
2022/09/19	10	354.10	14	353.64	354.00	-4	1,019	-0.39%
2022/09/16	6	357.09	0	0.00	357.50	6	1,013	0.59%
2022/09/15	1	370.00	1	366.50	365.50	0	1,003	0.00%
2022/09/14	11	357.27	0.1	360.00	358.00	10.9	991	1.10%
2022/09/13	1	365.51	0	0.00	362.00	1	982	0.10%
2022/09/08	0	366.75	0	0.00	367.50	0	966	0.00%
2022/09/07	0	362.00	0	0.00	358.50	0	953	0.00%
2022/09/06	4	371.13	4	376.00	370.50	0	934	0.00%
2022/09/05	1	357.05	1.2	360.17	356.00	-0.2	908	-0.02%
2022/09/02	1	368.98	0.3	366.50	365.00	0.7	898	0.08%
2022/09/01	0	368.50	3	371.00	370.00	-3	892	-0.33%
2022/08/31	2.1	371.48	1	371.00	373.00	1.1	881	0.12%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/29	1.1	375.94	0	0.00	379.00	1.1	859	0.13%
2022/08/26	0	0.00	0.2	391.50	389.50	-0.2	851	-0.02%
2022/08/25	0.2	388.50	0	0.00	387.00	0.2	847	0.02%
2022/08/24	0.1	386.00	0	0.00	385.50	0.1	845	0.01%
2022/08/23	0.1	391.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	1.1	392.41	0.1	392.50	390.50	1	835	0.12%
2022/08/19	2.1	408.18	2	404.25	403.00	0.1	819	0.01%
2022/08/18	1	400.50	1	402.00	405.00	0	809	0.00%
2022/08/17	5.1	405.71	2.2	406.90	405.00	2.9	799	0.36%
2022/08/16	1.1	405.59	2.1	406.76	404.00	-1	787	-0.13%
2022/08/15	0.1	406.00	1.1	399.91	402.50	-1	771	-0.13%
2022/08/12	0	409.50	1.1	410.95	408.50	-1	749	-0.14%
2022/08/11	2	410.75	1.2	416.20	411.00	0.8	737	0.11%
2022/08/10	8	409.50	4	406.50	403.00	4	709	0.57%
2022/08/09	5.2	406.01	13.1	408.63	414.00	-7.9	665	-1.19%
2022/08/08	17	380.56	13	387.31	394.00	4	608	0.66%
2022/08/05	7	362.79	5	358.00	368.00	2	563	0.36%
2022/08/04	5.1	352.27	0	0.00	350.00	5.1	543	0.94%
2022/08/03	0.2	348.50	0	0.00	346.50	0.2	532	0.03%
2022/08/02	0.1	342.21	0	0.00	340.50	0.1	524	0.01%
2022/08/01	0.1	350.00	0	0.00	346.50	0.1	517	0.01%
2022/07/29	1	353.50	0	0.00	354.00	1	505	0.20%
2022/07/28	0.2	356.13	0	0.00	351.00	0.2	491	0.04%
2022/07/27	4.3	352.59	5	352.88	355.50	-0.7	467	-0.16%
2022/07/26	0	790.53	0	0.00	782.00	0	398	0.00%
2022/07/25	0.1	785.00	0	0.00	789.00	0.1	369	0.01%
2022/07/22	0	0.00	3	772.65	774.00	-3	349	-0.86%
2022/07/19	1	749.00	4	748.99	742.00	-3	321	-0.94%
2022/07/18	4	741.00	0	0.00	749.00	4	314	1.27%
2022/07/15	0	0.00	14.1	718.52	720.00	-14.1	308	-4.55%
2022/07/14	14	711.36	8	696.38	717.00	6	310	1.93%
2022/07/13	8	681.00	2	689.50	689.00	6	304	1.97%
2022/07/12	0	664.50	0	0.00	663.00	0	297	0.01%
2022/07/11	1.1	661.38	0	0.00	660.00	1.1	293	0.36%
2022/07/07	1.1	673.19	2	669.50	680.00	-0.9	282	-0.32%
2022/07/06	1.4	696.74	13.1	723.57	688.00	-11.8	266	-4.41%
2022/07/05	0	0.00	0	768.00	764.00	0	246	0.00%
2022/07/04	1	757.00	1.1	758.79	764.00	-0.1	243	-0.05%
2022/07/01	3.2	761.62	0	0.00	735.00	3.2	233	1.36%
2022/06/30	0	741.00	1	750.00	746.00	-1	227	-0.42%
2022/06/28	1.1	736.33	0	744.00	744.00	1.1	220	0.49%
2022/06/27	4	718.75	4	725.00	725.00	0	219	0.00%
2022/06/24	0	0.00	0.2	687.00	694.00	-0.2	221	-0.10%
2022/06/23	0	689.00	0.1	692.00	681.00	0	231	-0.01%
2022/06/22	0.1	698.54	1	694.00	693.00	-0.9	236	-0.37%
2022/06/21	0	703.00	2	696.50	706.00	-2	239	-0.83%
2022/06/20	2.1	704.14	0	0.00	694.00	2.1	250	0.82%
2022/06/17	2	711.50	0.1	713.00	716.00	1.9	267	0.72%
2022/06/14	0	724.00	2	721.50	726.00	-2	285	-0.70%
2022/06/13	0.1	738.00	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0	0.00	1	750.00	747.00	-1	285	-0.35%
2022/06/09	0	0.00	5	752.00	750.00	-5	285	-1.75%
2022/06/08	0	0.00	14	754.07	752.00	-14	284	-4.92%
2022/06/07	1	760.00	2	750.00	754.00	-1	283	-0.35%
2022/06/06	2	752.00	22	749.18	752.00	-20	282	-7.07%
2022/06/02	0	0.00	1	753.98	751.00	-1	287	-0.36%
2022/06/01	1	762.00	0.1	758.74	761.00	0.9	287	0.32%
2022/05/31	5	748.00	1	743.11	751.00	4	283	1.40%
2022/05/27	12	723.58	0	0.00	724.00	12	281	4.27%
2022/05/26	0	716.00	0	0.00	711.00	0	283	0.00%
2022/05/25	0	714.00	0	0.00	715.00	0	285	0.01%
2022/05/24	0	712.00	0	717.00	710.00	0	288	0.01%
2022/05/20	0.1	714.00	0	0.00	711.00	0.1	293	0.03%
2022/05/19	0.1	710.39	0	0.00	710.00	0.1	294	0.02%
2022/05/16	0	0.00	0	720.00	714.00	0	299	0.00%
2022/05/13	1	717.98	0	718.26	713.00	1	301	0.33%
2022/05/12	0	715.48	0	0.00	710.00	0	301	0.01%
2022/05/11	2	723.00	0	0.00	718.00	2	300	0.67%
2022/05/10	5	718.39	0	0.00	729.00	5	299	1.68%
2022/05/09	5.1	718.50	0	0.00	713.00	5.1	301	1.68%
2022/05/06	7	727.16	0	0.00	732.00	7	300	2.35%
2022/05/05	22	733.73	1.2	735.33	735.00	20.8	302	6.87%
2022/05/04	1	720.00	0	735.00	720.00	1	304	0.33%
2022/04/29	0	732.00	0	0.00	730.00	0	306	0.00%
2022/04/27	0.1	712.00	0	711.00	710.00	0	308	0.01%
2022/04/26	0	727.00	0	0.00	725.00	0	310	0.00%
2022/04/25	1.1	725.73	0	0.00	725.00	1.1	314	0.34%
2022/04/22	0.1	750.83	0	0.00	747.00	0.1	311	0.02%
2022/04/21	0.1	758.67	0	0.00	759.00	0.1	313	0.02%
2022/04/20	1	772.00	0.1	763.70	768.00	0.9	309	0.29%
2022/04/19	0	748.00	0	0.00	747.00	0	303	0.00%
2022/04/18	0.1	741.33	0	0.00	743.00	0.1	305	0.02%
2022/04/15	0	742.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/13	2.2	761.30	2	759.50	758.00	0.2	332	0.05%
2022/04/12	1	750.00	0	0.00	753.00	1	330	0.30%
2022/04/08	0.1	741.00	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0.1	748.67	0	0.00	736.00	0.1	323	0.03%
2022/04/06	0.3	757.97	0.1	765.00	756.00	0.3	322	0.08%
2022/03/31	0	772.00	0	0.00	766.00	0	318	0.01%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.00%
2022/03/28	0.2	766.52	4	764.00	760.00	-3.8	310	-1.22%
2022/03/25	2.1	764.59	0	780.00	763.00	2	300	0.68%
2022/03/24	0.1	776.07	0	0.00	776.00	0.1	298	0.02%
2022/03/23	0.2	778.90	13.3	780.62	779.00	-13	297	-4.39%
2022/03/22	2.3	793.11	0.4	789.26	790.00	1.9	287	0.65%
2022/03/21	0	0.00	0.1	754.00	756.00	-0.1	269	-0.04%
2022/03/18	2	741.00	0	0.00	748.00	2	268	0.75%
2022/03/17	2	718.02	2	719.00	720.00	0	261	0.01%
2022/03/16	2	705.88	0	0.00	696.00	2	262	0.77%
2022/03/14	2	698.92	2	705.00	705.00	0	289	0.01%
2022/03/11	2	686.00	0	0.00	685.00	2	300	0.66%
2022/03/09	0.1	675.00	0	0.00	678.00	0.1	315	0.02%
2022/03/07	1	688.12	0	0.00	688.00	1	316	0.32%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.00%
2022/02/25	1	686.00	0	0.00	688.00	1	319	0.31%
2022/02/24	0.2	694.17	0	0.00	682.00	0.2	325	0.07%
2022/02/23	1	701.00	0	0.00	701.00	1	323	0.31%
2022/02/22	1	700.00	1	709.00	701.00	0	330	0.00%
2022/02/17	2	708.02	0	0.00	710.00	2	346	0.58%
2022/02/15	0	713.00	0	0.00	712.00	0	354	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	724.18	0	0.00	719.00	0	363	0.00%
2022/02/09	0.1	715.00	0	0.00	718.00	0.1	383	0.02%
2022/01/26	0.1	713.00	1	722.00	709.00	-0.9	426	-0.21%
2022/01/25	0.1	718.00	0	0.00	719.00	0.1	426	0.01%
2022/01/21	0.1	728.00	0	0.00	722.00	0.1	433	0.01%
2022/01/20	1	739.00	0	0.00	739.00	1	433	0.23%
2022/01/19	0.1	751.33	0	0.00	745.00	0.1	436	0.01%
2022/01/18	0.2	758.00	1	760.94	758.00	-0.8	437	-0.19%
2022/01/14	0	721.00	0	721.43	725.00	0	440	-0.01%
2022/01/13	0	731.00	0	736.00	736.00	0	440	0.00%
2022/01/12	0	737.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0.1	742.00	1	735.00	737.00	-0.9	442	-0.20%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.01%
2022/01/07	1	741.98	0	738.80	732.00	1	447	0.22%
2022/01/06	2.2	761.00	0	766.00	740.00	2.2	445	0.49%
2022/01/04	0	792.00	0	0.00	792.00	0	432	0.00%
2021/12/29	0	789.00	9	786.00	787.00	-9	464	-1.93%
2021/12/27	9	796.00	0	0.00	796.00	9	512	1.76%
2021/12/24	0	798.00	0	0.00	798.00	0	551	0.00%
2021/12/23	0	796.00	0	0.00	797.00	0	554	0.01%
2021/12/21	1	798.00	1	795.00	790.00	0	564	0.00%
2021/12/20	3	800.33	2	792.50	791.00	1	566	0.18%
2021/12/17	0	0.00	7	795.00	789.00	-7	564	-1.24%
2021/12/16	0	0.00	2	801.00	793.00	-2	568	-0.35%
2021/12/15	4	795.49	0	0.00	789.00	4	572	0.70%
2021/12/14	0	798.83	0	0.00	788.00	0	574	0.01%
2021/12/13	0	817.00	0	0.00	812.00	0	570	0.00%
2021/12/10	6	821.83	0	0.00	820.00	6	572	1.05%
2021/12/09	0	0.00	2.1	828.19	834.00	-2.1	571	-0.37%
2021/12/08	5	808.20	5	801.00	801.00	0	553	0.00%
2021/12/07	1	803.00	4	803.49	806.00	-3	563	-0.53%
2021/11/29	1	792.00	1	789.00	782.00	0	593	0.00%
2021/11/26	0	775.00	0	784.00	787.00	0	606	0.00%
2021/11/25	0.1	785.00	0	786.00	781.00	0.1	616	0.01%
2021/11/24	1.1	787.05	0	0.00	791.00	1.1	622	0.17%
2021/11/23	1.1	794.80	0.1	791.00	788.00	1	626	0.16%
2021/11/22	0.1	808.00	0	0.00	809.00	0.1	625	0.02%
2021/11/19	1	812.00	0	0.00	811.00	1	628	0.16%
2021/11/17	0	0.00	0.3	798.00	802.00	-0.3	629	-0.05%
2021/11/16	0	780.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	0.00	6	782.17	781.00	-6	642	-0.93%
2021/11/12	0	0.00	0	783.00	790.00	0	645	0.00%
2021/11/11	0	0.00	1	790.00	783.00	-1	652	-0.15%
2021/11/09	0	0.00	0.2	790.00	795.00	-0.2	659	-0.03%
2021/11/04	2	776.09	8	777.87	765.00	-6	645	-0.93%
2021/11/03	0	0.00	1.3	741.58	763.00	-1.3	628	-0.21%
2021/11/01	0.1	710.00	0	0.00	715.00	0.1	605	0.02%
2021/10/28	2.1	712.81	0	0.00	715.00	2.1	616	0.34%
2021/10/27	5	711.57	3	706.67	708.00	2	619	0.33%
2021/10/26	0.2	701.42	0	0.00	708.00	0.2	628	0.02%
2021/10/25	0	690.95	0	696.00	699.00	0	630	0.00%
2021/10/22	4	681.01	3.1	681.02	679.00	1	636	0.15%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/15	1.1	717.00	2	713.00	712.00	-1	668	-0.14%
2021/10/14	0	0.00	0.2	707.00	712.00	-0.2	673	-0.03%
2021/10/12	2	710.50	5.1	703.08	709.00	-3.1	674	-0.46%
2021/10/08	5	702.99	8	708.25	700.00	-3	671	-0.44%
2021/10/07	0	697.00	0	0.00	697.00	0	671	0.00%
2021/10/06	4	702.48	10	708.70	680.00	-6	679	-0.88%
2021/10/05	7	701.00	0	0.00	704.00	7	667	1.05%
2021/10/04	9	706.90	18	718.61	699.00	-9	662	-1.35%
2021/10/01	18	697.17	7	688.75	690.00	11	631	1.74%
2021/09/29	0.1	662.00	0	0.00	659.00	0.1	606	0.02%
2021/09/28	0.1	676.30	0	0.00	670.00	0.1	607	0.02%
2021/09/27	1.1	666.36	2	668.00	669.00	-0.9	607	-0.15%
2021/09/24	2	663.01	3	664.00	663.00	-1	618	-0.16%
2021/09/23	4	656.46	0	0.00	660.00	4	626	0.64%
2021/09/22	4.2	652.00	0	0.00	650.00	4.2	625	0.67%
2021/09/17	0.1	655.00	0	0.00	664.00	0.1	631	0.02%
2021/09/16	0	644.00	0.1	643.27	640.00	0	633	-0.01%
2021/09/13	2	672.97	3	667.67	666.00	-1	653	-0.15%
2021/09/10	3	661.30	6	659.00	659.00	-3	654	-0.45%
2021/09/09	0	643.00	0	0.00	640.00	0	651	0.00%
2021/09/08	9	634.05	7	640.14	631.00	2	683	0.30%
2021/09/07	0	685.00	1	687.00	680.00	-1	658	-0.15%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0.1	680.00	0	0.00	675.00	0.1	677	0.01%
2021/09/01	3.2	683.98	3	671.33	691.00	0.2	680	0.02%
2021/08/31	0	668.54	0	0.00	664.00	0	675	0.00%
2021/08/27	0.1	694.01	0	0.00	688.00	0.1	689	0.02%
2021/08/26	1	706.00	0.1	704.00	696.00	0.9	699	0.13%
2021/08/25	1	712.00	2	703.50	711.00	-1	721	-0.14%
2021/08/24	1.1	692.27	0	0.00	695.00	1.1	741	0.15%
2021/08/23	1	696.00	1	700.00	698.00	0	763	0.00%
2021/08/20	1.1	714.54	0	0.00	709.00	1.1	789	0.14%
2021/08/18	0	740.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0	768.00	0	0.00	750.00	0	908	0.00%
2021/08/16	1	781.00	1	759.00	754.00	0	959	0.00%
2021/08/13	2	789.39	2	775.00	774.00	0	1,005	0.00%
2021/08/12	0	800.00	3	796.00	792.00	-3	1,024	-0.29%
2021/08/11	1.2	810.83	0	0.00	796.00	1.2	1,064	0.11%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	0.00	2	823.00	821.00	-2	1,181	-0.17%
2021/08/03	0	0.00	0	843.00	839.00	0	1,295	0.00%
2021/08/02	2	862.07	2	877.00	863.00	0	1,285	0.00%
2021/07/30	2	867.00	1.1	869.71	870.00	0.9	1,290	0.07%
2021/07/29	2.1	853.13	0	857.00	853.00	2	1,292	0.16%
2021/07/28	4	856.00	2	835.00	858.00	2	1,292	0.15%
2021/07/27	2	865.50	0	0.00	854.00	2	1,304	0.15%
2021/07/23	0	825.00	0	0.00	830.00	0	1,306	0.00%
2021/07/21	3	824.33	1	819.00	815.00	2	1,308	0.15%
2021/07/20	0	0.00	1	837.00	837.00	-1	1,301	-0.08%
2021/07/14	0	828.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0.1	818.73	1	810.00	810.00	-0.9	1,302	-0.07%
2021/07/12	1	836.00	1	832.00	829.00	0	1,302	0.00%
2021/07/09	1	835.00	1	827.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	0	850.00	846.00	0	1,320	0.00%
2021/07/06	2	848.50	0	0.00	847.00	2	1,328	0.15%
2021/07/05	1	840.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	1	838.00	1	833.00	840.00	0	1,366	0.00%
2021/07/01	0.1	829.55	0	0.00	820.00	0.1	1,368	0.01%
2021/06/28	1	848.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	3	849.33	1	847.00	846.00	2	1,363	0.15%
2021/06/23	2	855.00	0	0.00	855.00	2	1,383	0.14%
2021/06/22	1	861.00	2	871.50	858.00	-1	1,387	-0.07%
2021/06/21	4	856.25	2	860.00	851.00	2	1,378	0.15%
2021/06/18	1	861.00	1	853.00	858.00	0	1,375	0.00%
2021/06/17	6	865.28	3.3	852.91	845.00	2.7	1,377	0.20%
2021/06/15	3	905.00	9.2	913.15	927.00	-6.2	1,357	-0.46%
2021/06/11	1	924.00	1	934.00	910.00	0	1,353	0.00%
2021/06/10	1.1	924.27	0	0.00	919.00	1.1	1,353	0.08%
2021/06/07	0	0.00	3	927.67	940.00	-3	1,350	-0.22%
2021/06/04	5	944.60	3	938.61	930.00	2	1,346	0.15%
2021/06/03	1	915.00	2.1	926.38	929.00	-1.1	1,343	-0.08%
2021/06/02	4	928.15	2	910.62	910.00	2	1,341	0.15%
2021/06/01	1	941.00	3.1	942.51	946.00	-2.1	1,354	-0.16%
2021/05/31	3	927.95	4	920.25	920.00	-1	1,358	-0.07%
2021/05/28	3	928.33	3	930.33	932.00	0	1,365	0.00%
2021/05/27	3	893.33	5.1	897.36	903.00	-2.1	1,409	-0.15%
2021/05/26	8.1	873.84	10	884.29	875.00	-1.9	1,382	-0.14%
2021/05/25	11	834.27	14.2	840.80	859.00	-3.2	1,340	-0.24%
2021/05/24	6	840.50	4	836.72	823.00	2	1,317	0.15%
2021/05/21	2	816.00	8.4	818.54	822.00	-6.4	1,279	-0.50%
2021/05/20	2	798.00	3	802.67	787.00	-1	1,258	-0.08%
2021/05/19	9.1	800.50	10	804.20	783.00	-1	1,249	-0.08%
2021/05/18	10	775.50	12	775.08	796.00	-2	1,249	-0.16%
2021/05/17	11.5	789.58	7.6	779.71	794.00	3.9	1,215	0.32%
2021/05/14	1	742.00	2	747.00	737.00	-1	1,159	-0.09%
2021/05/13	7.4	746.42	4	745.50	742.00	3.4	1,175	0.29%
2021/05/12	3	757.00	4.2	762.21	759.00	-1.2	1,165	-0.11%
2021/05/11	2	769.00	6	739.17	730.00	-4	1,121	-0.36%
2021/05/10	1	751.00	1	747.00	749.00	0	1,112	0.00%
2021/05/07	1	757.00	11.1	746.15	755.00	-10.1	1,133	-0.89%
2021/05/06	1.2	728.47	0	728.00	723.00	1.2	1,144	0.11%
2021/05/05	3	748.35	4	746.00	743.00	-1	1,155	-0.08%
2021/05/04	2	745.00	1	739.00	748.00	1	1,185	0.08%
2021/05/03	2	785.00	2.4	784.46	782.00	-0.4	1,229	-0.03%
2021/04/29	1.3	776.99	1.1	759.09	773.00	0.2	1,264	0.02%
2021/04/28	2	756.00	0	0.00	755.00	2	1,275	0.16%
2021/04/27	1.2	763.83	0	0.00	760.00	1.2	1,306	0.09%
2021/04/26	0	0.00	3	762.00	761.00	-3	1,314	-0.23%
2021/04/19	3	788.31	1	784.00	786.00	2	1,373	0.15%
2021/04/16	3	788.00	4	784.50	786.00	-1	1,399	-0.07%
2021/04/15	1	759.00	5	760.20	769.00	-4	1,420	-0.28%
2021/04/14	6	762.17	3	769.00	760.00	3	1,464	0.20%
2021/04/13	1	792.00	1	786.00	773.00	0	1,483	0.00%
2021/04/12	2	779.31	2	785.50	769.00	0	1,483	0.00%
2021/04/09	5	790.31	4.1	789.06	790.00	1	1,488	0.07%
2021/04/08	1.3	769.23	1	771.00	770.00	0.3	1,514	0.02%
2021/04/07	2	758.50	0	0.00	757.00	2	1,586	0.13%
2021/04/06	0	0.00	1	768.00	768.00	-1	1,581	-0.06%
2021/03/29	1	764.82	1	749.00	750.00	0	1,597	0.00%
2021/03/25	1.1	735.18	2	735.00	731.00	-0.9	1,580	-0.06%
2021/03/24	1	740.00	1	743.00	744.00	0	1,582	0.00%
2021/03/22	4	744.75	1	734.00	750.00	3	1,595	0.19%
2021/03/19	1	732.10	0	0.00	730.00	1	1,601	0.06%
2021/03/18	2.1	745.62	0	0.00	744.00	2.1	1,598	0.13%
2021/03/17	1	755.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	1	758.00	2.1	758.96	757.00	-1.1	1,594	-0.07%
2021/03/15	1	746.14	2.1	748.11	747.00	-1.1	1,603	-0.07%
2021/03/12	0.1	769.00	2	759.50	754.00	-1.9	1,626	-0.12%
2021/03/11	2.1	766.18	0	0.00	762.00	2.1	1,624	0.13%
2021/03/10	7	763.86	5	762.20	761.00	2	1,632	0.12%
2021/03/09	3	753.33	2	751.50	752.00	1	1,633	0.06%
2021/03/08	4	749.25	7	751.14	748.00	-3	1,624	-0.18%
2021/03/05	5.2	763.33	0	0.00	748.00	5.2	1,619	0.32%
2021/03/04	1	734.04	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	750.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	10.1	750.95	1	799.00	746.00	9.1	1,565	0.58%
2021/02/25	6	852.00	0	0.00	859.00	6	1,488	0.40%
2021/02/24	0	0.00	6	850.17	837.00	-6	1,483	-0.40%
2021/02/23	3.1	851.84	3	861.00	846.00	0.1	1,493	0.00%
2021/02/22	8	860.75	5.2	841.48	855.00	2.9	1,479	0.19%
2021/02/19	0	0.00	2	826.00	828.00	-2	1,454	-0.14%
2021/02/18	2	853.00	5	853.39	850.00	-3	1,446	-0.21%
2021/02/17	5	816.00	4	813.00	812.00	1	1,419	0.07%
2021/02/05	9	823.22	4	812.00	808.00	5	1,427	0.35%
2021/02/04	2	821.00	2	807.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	34.1	825.63	832.00	-34.1	1,451	-2.35%
2021/02/02	0	0.00	0.1	804.00	805.00	-0.1	1,480	0.00%
2021/02/01	2	783.97	2	783.50	777.00	0	1,471	0.00%
2021/01/29	3.1	785.16	0	0.00	776.00	3.1	1,470	0.21%
2021/01/28	3	823.71	2	818.00	808.00	1	1,463	0.07%
2021/01/27	15	845.13	9	852.78	843.00	6	1,445	0.42%
2021/01/26	11.1	853.62	11	852.64	843.00	0.1	1,425	0.01%
2021/01/25	19	839.35	11	849.36	856.00	8	1,393	0.58%
2021/01/22	10	816.72	9	815.89	810.00	1	1,339	0.08%
2021/01/21	2	791.00	0	0.00	789.00	2	1,291	0.15%
2021/01/20	6	789.50	3	782.33	791.00	3	1,273	0.24%
2021/01/19	0.1	773.00	0	0.00	770.00	0.1	1,248	0.00%
2021/01/18	1	777.00	20	776.65	774.00	-19	1,242	-1.53%
2021/01/15	12	772.83	1	758.00	763.00	11	1,231	0.89%
2021/01/12	0.1	785.00	10	780.50	780.00	-9.9	1,219	-0.81%
2021/01/11	18	801.83	13	796.38	788.00	5	1,219	0.41%
2021/01/08	14.2	778.47	7	781.71	785.00	7.2	1,198	0.60%
2021/01/07	28	773.68	24	769.75	769.00	4	1,175	0.34%
2021/01/06	21	756.18	14	752.21	742.00	7	1,149	0.61%
2021/01/05	5	763.60	0.2	770.00	763.00	4.9	1,141	0.42%
2021/01/04	3	772.67	1	774.00	779.00	2	1,157	0.17%
2020/12/31	15	772.13	11	769.27	758.00	4	1,186	0.34%
2020/12/30	0	0.00	5	762.96	772.00	-5	1,145	-0.44%
2020/12/28	0	0.00	1	710.00	706.00	-1	1,086	-0.09%
2020/12/25	0	0.00	1	716.00	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	2.1	701.93	702.00	-2.1	1,085	-0.19%
2020/12/15	1	703.00	2	705.00	680.00	-1	1,122	-0.09%
2020/12/11	1	683.00	1	678.00	678.00	0	1,139	0.00%
2020/12/10	3	687.33	1	684.00	684.00	2	1,146	0.17%
2020/12/08	13	694.77	13	696.92	696.00	0	1,172	0.00%
2020/12/04	0.1	672.00	0	0.00	672.00	0.1	1,215	0.01%
2020/12/03	0	679.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	1	683.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	688.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	3	698.00	1	706.00	678.00	2	1,351	0.15%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/26	3	688.67	0.1	699.96	706.00	2.9	1,446	0.20%
2020/11/25	0	0.00	1	684.00	677.00	-1	1,453	-0.07%
2020/11/24	0	0.00	0	698.00	690.00	0	1,479	0.00%
2020/11/23	1	709.00	0	703.67	699.00	1	1,503	0.07%
2020/11/20	1.1	709.14	1	709.00	708.00	0.1	1,551	0.00%
2020/11/18	1	683.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	1	686.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1.1	687.23	0	0.00	680.00	1.1	1,759	0.06%
2020/11/12	1.1	678.28	1	683.00	673.00	0.1	1,775	0.00%
2020/11/11	2.1	712.14	11	704.18	692.00	-8.9	1,751	-0.51%
2020/11/10	10.1	722.81	2	747.00	725.00	8.1	1,728	0.47%
2020/11/09	1	766.00	1	768.00	774.00	0	1,693	0.00%
2020/11/06	3	776.33	5	772.20	762.00	-2	1,718	-0.12%
2020/11/05	6	777.50	6	776.50	775.00	0	1,723	0.00%
2020/11/04	1	761.00	1	760.00	760.00	0	1,719	0.00%
2020/11/03	0	0.00	2	755.50	757.00	-2	1,738	-0.12%
2020/11/02	3	748.67	0	0.00	744.00	3	1,780	0.17%
2020/10/30	2	752.50	1	752.00	752.00	1	1,786	0.06%
2020/10/29	3	737.00	2	742.00	743.00	1	1,795	0.06%
2020/10/28	1	762.00	2	755.00	754.00	-1	1,813	-0.06%
2020/10/27	0	760.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	0	0.00	1	774.00	762.00	-1	1,854	-0.05%
2020/10/23	0	0.00	4	779.50	772.00	-4	1,868	-0.21%
2020/10/22	1	784.00	5	787.00	780.00	-4	1,907	-0.21%
2020/10/21	9	774.44	9	769.56	778.00	0	1,920	0.00%
2020/10/20	6	754.17	3	760.00	765.00	3	1,933	0.16%
2020/10/19	2	760.00	1	767.00	751.00	1	1,949	0.05%
2020/10/16	7	766.43	4	762.25	760.00	3	1,983	0.15%
2020/10/15	4	768.00	2	767.00	767.00	2	2,043	0.10%
2020/10/14	4	773.50	3	779.00	768.00	1	2,068	0.05%
2020/10/13	13	785.00	13	779.23	778.00	0	2,107	0.00%
2020/10/12	24	811.04	19	807.32	803.00	5	2,111	0.24%
2020/10/08	12	811.42	9	804.67	794.00	3	2,132	0.14%
2020/10/07	1	788.00	7	788.14	789.00	-6	2,120	-0.28%
2020/10/06	14	780.71	8	781.00	790.00	6	2,145	0.28%
2020/10/05	6	759.33	6	765.00	757.00	0	2,161	0.00%
2020/09/30	6	767.17	3	765.00	771.00	3	2,208	0.14%
2020/09/29	13	767.69	12	771.42	763.00	1	2,233	0.04%
2020/09/28	7	756.86	11	758.73	758.00	-4	2,258	-0.18%
2020/09/25	9	780.78	20	766.70	760.00	-11	2,298	-0.48%
2020/09/24	6	784.33	45	791.44	780.00	-39	2,348	-1.66%
2020/09/23	5	817.40	9	815.67	811.00	-4	2,419	-0.17%
2020/09/22	8	811.00	8	812.75	812.00	0	2,448	0.00%
2020/09/21	1	820.00	12	826.92	813.00	-11	2,474	-0.44%
2020/09/18	6	825.50	6	826.00	828.00	0	2,508	0.00%
2020/09/17	14	842.00	15	830.67	823.00	-1	2,561	-0.04%
2020/09/16	3	829.67	4	833.75	842.00	-1	2,576	-0.04%
2020/09/15	1	827.00	1	820.00	818.00	0	2,603	0.00%
2020/09/14	3	818.00	3	820.00	815.00	0	2,686	0.00%
2020/09/11	7	803.71	7	813.43	825.00	0	2,756	0.00%
2020/09/10	14	818.14	14	817.79	806.00	0	2,763	0.00%
2020/09/09	14	822.79	13	828.00	834.00	1	2,758	0.04%
2020/09/08	9	825.56	14	831.79	815.00	-5	2,738	-0.18%
2020/09/07	22	848.32	15	843.80	828.00	7	2,719	0.26%
2020/09/04	11	915.36	11	923.27	920.00	0	2,668	0.00%
2020/09/03	7	943.43	4	937.25	945.00	3	2,655	0.11%
2020/09/02	13	949.15	11	937.00	924.00	2	2,681	0.07%
2020/09/01	7	909.71	5	913.80	953.00	2	2,630	0.08%
2020/08/31	6	875.83	6	880.83	880.00	0	2,592	0.00%
2020/08/28	7	898.14	6	891.33	890.00	1	2,624	0.04%
2020/08/27	2	914.50	1	920.00	903.00	1	2,636	0.04%
2020/08/26	19	908.95	19	914.16	910.00	0	2,627	0.00%
2020/08/25	10	905.90	1	875.00	908.00	9	2,593	0.35%
2020/08/24	14	856.64	4.2	847.76	838.00	9.8	2,610	0.38%
2020/08/21	1	837.00	1	818.00	837.00	0	2,642	0.00%
2020/08/20	5	799.20	8	784.50	761.00	-3	2,601	-0.12%
2020/08/19	6	813.83	6	811.33	810.00	0	2,562	0.00%
2020/08/18	14.2	787.89	7	776.86	794.00	7.2	2,538	0.28%
2020/08/17	6	747.67	7	758.00	762.00	-1	2,511	-0.04%
2020/08/13	6	751.17	6	750.00	733.00	0	2,517	0.00%
2020/08/12	4	739.75	5	738.00	761.00	-1	2,514	-0.04%
2020/08/11	2	752.50	1	736.00	737.00	1	2,504	0.04%
2020/08/10	15	766.80	0	0.00	761.00	15	2,508	0.60%
2020/08/07	6	774.17	9	764.33	757.00	-3	2,530	-0.12%
2020/08/06	19	792.89	6	773.00	772.00	13	2,541	0.51%
2020/08/05	3	756.00	0	0.00	756.00	3	2,538	0.12%
2020/08/04	1	761.00	1	760.00	763.00	0	2,574	0.00%
2020/08/03	2	742.00	5	753.60	750.00	-3	2,587	-0.12%
2020/07/31	4	751.75	2	755.00	750.00	2	2,574	0.08%
2020/07/30	2	735.00	7	737.29	745.00	-5	2,563	-0.20%
2020/07/29	9	723.00	9	724.67	722.00	0	2,579	0.00%
2020/07/28	13	728.00	11	715.18	715.00	2	2,612	0.08%
2020/07/27	3	710.33	2	708.00	709.00	1	2,610	0.04%
2020/07/24	11	730.36	9	733.44	734.00	2	2,599	0.08%
2020/07/23	9	746.22	8	749.88	751.00	1	2,607	0.04%
2020/07/22	8	747.75	35	751.54	758.00	-27	2,598	-1.04%
2020/07/21	24	744.46	26	733.23	729.00	-2	2,563	-0.08%
2020/07/20	21	749.38	13	751.00	773.00	8	2,515	0.32%
2020/07/17	5	752.00	40	750.03	733.00	-35	2,516	-1.39%
2020/07/16	15	780.20	13	774.69	767.00	2	2,480	0.08%
2020/07/15	11	793.73	10	786.40	780.00	1	2,481	0.04%
2020/07/14	0	0.00	22	810.27	808.00	-22	2,486	-0.88%
2020/07/13	1	828.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	8	817.88	10	818.30	805.00	-2	2,455	-0.08%
2020/07/09	13	842.62	20	835.30	818.00	-7	2,429	-0.29%
2020/07/08	2	836.50	13	825.15	831.00	-11	2,397	-0.46%
2020/07/07	5	827.60	6	816.17	815.00	-1	2,420	-0.04%
2020/07/06	2	821.50	1	829.00	826.00	1	2,422	0.04%
2020/07/03	15	830.80	17	808.47	805.00	-2	2,424	-0.08%
2020/07/02	30	790.43	29	805.10	817.00	1	2,407	0.04%
2020/07/01	20	746.60	33	748.45	750.00	-13	2,381	-0.55%
2020/06/30	14	742.71	13	736.15	733.00	1	2,371	0.04%
2020/06/29	12	748.67	1	763.00	736.00	11	2,387	0.46%
2020/06/24	13	777.00	9	779.00	782.00	4	2,403	0.17%
2020/06/23	12	748.25	13	749.46	750.00	-1	2,407	-0.04%
2020/06/22	10	734.70	9	745.22	740.00	1	2,426	0.04%
2020/06/19	17	718.88	10.1	728.10	727.00	6.9	2,463	0.28%
2020/06/18	21	677.52	6	663.50	684.00	15	2,434	0.62%
2020/06/17	10	630.70	9	623.78	622.00	1	2,393	0.04%
2020/06/16	23	622.13	12	620.92	630.00	11	2,460	0.45%
2020/06/15	2	612.00	2	609.00	609.00	0	2,539	0.00%
2020/06/12	2	594.00	2	593.00	601.00	0	2,591	0.00%
2020/06/11	7	612.57	7	599.86	599.00	0	2,680	0.00%
2020/06/10	8	607.75	18	609.56	612.00	-10	2,741	-0.36%
2020/06/09	30	615.90	8	609.50	606.00	22	2,827	0.78%
2020/06/08	4	600.75	35	600.23	595.00	-31	2,830	-1.10%
2020/06/05	5	593.20	4	596.00	601.00	1	2,860	0.03%
2020/06/04	14	603.71	17	597.24	599.00	-3	2,884	-0.10%
2020/06/03	10	590.80	14	592.50	581.00	-4	2,872	-0.14%
2020/06/02	10	582.40	1	578.00	583.00	9	2,862	0.31%
2020/06/01	5	574.00	9	576.56	577.00	-4	2,895	-0.14%
2020/05/29	23	586.57	24	579.79	560.00	-1	2,911	-0.03%
2020/05/28	5	573.80	6	569.50	578.00	-1	2,861	-0.03%
2020/05/27	8	523.63	0	0.00	526.00	8	2,797	0.29%
2020/05/26	5	523.00	1	520.00	521.00	4	2,871	0.14%
2020/05/25	8	518.25	5	522.40	521.00	3	2,922	0.10%
2020/05/22	8	524.50	12	523.83	521.00	-4	2,963	-0.13%
2020/05/21	2	522.50	3.1	523.13	522.00	-1.1	3,029	-0.04%
2020/05/20	0	0.00	4	533.50	530.00	-4	3,063	-0.13%
2020/05/19	3	538.33	8	537.25	536.00	-5	3,123	-0.16%
2020/05/15	1	526.00	17	529.88	531.00	-16	3,173	-0.50%
2020/05/14	1	529.00	1	531.00	529.00	0	3,232	0.00%
2020/05/13	13	529.15	5	526.60	531.00	8	3,229	0.25%
2020/05/12	4	523.25	6	519.67	522.00	-2	3,213	-0.06%
2020/05/11	0	0.00	1	511.00	505.00	-1	3,202	-0.03%
2020/05/08	15	521.80	37	520.46	517.00	-22	3,192	-0.69%
2020/05/07	7	519.86	3	524.00	521.00	4	3,194	0.13%
2020/05/06	5	518.00	17	518.12	520.00	-12	3,259	-0.37%
2020/05/05	3	522.67	15	517.47	530.00	-12	3,267	-0.37%
2020/05/04	6	530.83	3	536.00	518.00	3	3,264	0.09%
2020/04/30	11	561.64	0	0.00	558.00	11	3,237	0.34%
2020/04/29	1	578.00	7	572.14	578.00	-6	3,249	-0.18%
2020/04/28	2	577.50	8	581.63	571.00	-6	3,275	-0.18%
2020/04/27	6	565.00	5	565.80	561.00	1	3,318	0.03%
2020/04/24	3	569.33	1	572.00	566.00	2	3,321	0.06%
2020/04/23	2	577.00	8	578.00	577.00	-6	3,322	-0.18%
2020/04/22	1	560.00	6	567.83	577.00	-5	3,311	-0.15%
2020/04/21	3	549.67	1	554.00	550.00	2	3,301	0.06%
2020/04/20	6	545.00	4	544.50	546.00	2	3,312	0.06%
2020/04/17	18	561.94	11	589.91	547.00	7	3,330	0.21%
2020/04/16	1	589.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	7	595.00	1	596.00	585.00	6	3,471	0.17%
2020/04/14	3	586.00	17	586.65	585.00	-14	3,491	-0.40%
2020/04/13	2	595.50	2	580.00	580.00	0	3,484	0.00%
2020/04/10	4	593.00	2	596.00	593.00	2	3,467	0.06%
2020/04/09	9	592.67	12	598.75	589.00	-3	3,423	-0.09%
2020/04/08	17	600.35	5	601.00	592.00	12	3,400	0.35%
2020/04/07	9	612.44	8	612.13	600.00	1	3,364	0.03%
2020/04/06	22.1	594.69	25	591.16	604.00	-2.9	3,311	-0.09%
2020/04/01	14	557.86	5	552.20	560.00	9	3,242	0.28%
2020/03/31	7	552.29	9	553.78	552.00	-2	3,221	-0.06%
2020/03/30	8	547.50	10	544.40	554.00	-2	3,190	-0.06%
2020/03/27	3	540.00	11	544.73	540.00	-8	3,141	-0.25%
2020/03/26	6	519.17	12	517.33	535.00	-6	3,076	-0.20%
2020/03/25	7	536.14	6	529.67	512.00	1	3,018	0.03%
2020/03/24	8	501.75	5	505.80	513.00	3	2,943	0.10%
2020/03/23	13	470.04	10.1	474.42	466.50	2.9	2,883	0.10%
2020/03/20	5	478.10	5	479.20	474.50	0	2,844	0.00%
2020/03/19	29	474.76	31	479.13	448.00	-2	2,758	-0.07%
2020/03/18	12	512.83	16	520.63	497.50	-4	2,652	-0.15%
2020/03/17	16	521.19	14	523.50	524.00	2	2,589	0.08%
2020/03/16	13	535.85	10	548.60	515.00	3	2,491	0.12%
2020/03/13	8	520.63	17	541.53	570.00	-9	2,441	-0.37%
2020/03/12	15	534.00	13	544.15	524.00	2	2,345	0.09%
2020/03/11	9	596.78	14	601.57	581.00	-5	2,322	-0.22%
2020/03/10	1	588.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	4	612.50	4	613.00	590.00	0	2,271	0.00%
2020/03/06	3	632.33	12	621.83	612.00	-9	2,236	-0.40%
2020/03/05	26.1	616.70	13	610.46	635.00	13.1	2,204	0.59%
2020/03/04	10	576.20	18	573.22	582.00	-8	2,149	-0.37%
2020/03/03	0	0.00	1	617.00	594.00	-1	2,103	-0.05%
2020/03/02	4	592.00	3	596.33	597.00	1	2,067	0.05%
2020/02/27	2	644.00	15	600.00	610.00	-13	2,041	-0.64%
2020/02/26	1	630.00	7	622.86	630.00	-6	1,962	-0.31%
2020/02/25	4	608.75	3	601.00	610.00	1	1,909	0.05%
2020/02/24	32	577.56	6	575.17	598.00	26	1,866	1.39%
2020/02/21	5	558.20	0	0.00	560.00	5	1,793	0.28%
2020/02/20	6.1	557.43	12	550.92	555.00	-5.9	1,760	-0.34%
2020/02/19	12	541.25	14	534.86	547.00	-2	1,725	-0.12%
2020/02/18	2	523.50	0	0.00	520.00	2	1,699	0.12%
2020/02/17	11	521.00	3	517.67	530.00	8	1,669	0.48%
2020/02/14	5	492.30	7	491.00	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	6	484.33	479.50	-6	1,572	-0.38%
2020/02/12	7	485.71	2	480.01	478.00	5	1,566	0.32%
2020/02/11	15	490.03	3	491.83	491.00	12	1,560	0.77%
2020/02/10	10	491.00	0	0.00	498.50	10	1,561	0.64%
2020/02/07	33	492.21	6	497.58	481.50	27	1,533	1.76%
2020/02/06	9	473.33	5	480.50	485.00	4	1,464	0.27%
2020/02/05	1	468.00	32	471.23	472.50	-31	1,453	-2.13%
2020/02/04	3	461.00	0	0.00	480.00	3	1,449	0.21%
2020/02/03	8	455.81	0	0.00	455.50	8	1,437	0.56%
2020/01/31	2	486.75	1	494.00	486.00	1	1,387	0.07%
2020/01/30	3	484.33	5	493.90	485.00	-2	1,347	-0.15%
2020/01/20	32	457.42	1	467.00	466.00	31	1,274	2.43%
2020/01/17	0	0.00	14	458.93	451.50	-14	1,256	-1.11%
2020/01/16	5	458.70	16	459.50	463.50	-11	1,249	-0.88%
2020/01/15	2	463.75	14	465.43	461.50	-12	1,237	-0.97%
2020/01/14	2	468.00	1	465.50	469.50	1	1,214	0.08%
2020/01/13	2	460.25	1	470.00	457.50	1	1,180	0.08%
2020/01/10	8	462.94	12	459.79	457.50	-4	1,137	-0.35%
2020/01/09	23	433.13	29	432.86	440.50	-6	1,041	-0.58%
2020/01/08	7	398.64	2	400.50	405.00	5	936	0.53%
2020/01/07	1	391.00	1	390.00	391.00	0	894	0.00%
2020/01/02	3	395.67	1	396.00	393.00	2	913	0.22%
2019/12/31	1	389.50	6	392.58	390.00	-5	912	-0.55%
2019/12/30	1	386.50	6	386.33	386.50	-5	901	-0.55%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/25	10	389.00	21	381.83	387.00	-11	1,017	-1.08%
2019/12/24	13	379.08	1	378.50	380.00	12	1,000	1.20%
2019/12/20	11	372.64	0	0.00	371.50	11	1,013	1.09%
2019/12/19	4	372.38	0	0.00	370.00	4	1,054	0.38%
2019/12/18	4	381.50	3	381.67	378.00	1	1,051	0.10%
2019/12/17	22	382.80	7	382.64	381.50	15	1,047	1.43%
2019/12/16	9	369.67	1	374.00	378.00	8	1,035	0.77%
2019/12/13	1	369.50	9	366.83	361.50	-8	1,033	-0.77%
2019/12/12	3	369.67	10	375.15	367.50	-7	1,029	-0.68%
2019/12/11	16	373.69	0	0.00	372.00	16	1,029	1.55%
2019/12/10	8	373.19	3	383.83	373.50	5	1,029	0.49%
2019/12/09	18	368.89	0	0.00	367.50	18	1,013	1.78%
2019/12/06	17	362.15	6	370.08	374.50	11	1,021	1.08%
2019/12/05	6	343.67	3	343.00	343.00	3	1,021	0.29%
2019/12/04	2	339.00	2	345.50	339.50	0	1,067	0.00%
2019/12/03	5	353.30	28	351.43	353.00	-23	1,143	-2.01%
2019/12/02	3	362.00	1	358.00	358.00	2	1,217	0.16%
2019/11/29	0	0.00	7	370.71	370.00	-7	1,215	-0.58%
2019/11/27	2	374.00	0	0.00	373.00	2	1,238	0.16%
2019/11/26	3	372.83	4	372.50	377.00	-1	1,260	-0.08%
2019/11/25	4	361.00	0	0.00	362.50	4	1,252	0.32%
2019/11/22	0	0.00	2	363.50	361.00	-2	1,263	-0.16%
2019/11/21	2	364.25	3	365.33	366.00	-1	1,268	-0.08%
2019/11/20	1	359.00	3	360.00	359.50	-2	1,265	-0.16%
2019/11/19	2	358.50	1	355.00	361.00	1	1,269	0.08%
2019/11/18	13	358.35	6	361.17	356.50	7	1,260	0.56%
2019/11/15	7	375.50	0	0.00	376.00	7	1,234	0.57%
2019/11/13	1	384.00	2	383.75	385.00	-1	1,229	-0.08%
2019/11/12	1	388.00	19	388.39	390.00	-18	1,243	-1.45%
2019/11/11	4	384.38	2	387.75	382.50	2	1,277	0.16%
2019/11/08	3	389.00	0	0.00	389.00	3	1,295	0.23%
2019/11/07	22	411.36	1	419.50	405.00	21	1,342	1.56%
2019/11/06	3	399.50	1	399.00	405.00	2	1,346	0.15%
2019/11/05	9	398.50	1	400.50	396.00	8	1,466	0.55%
2019/11/04	20	412.22	4	410.63	402.00	16	1,554	1.03%
2019/11/01	6	405.50	5	399.40	406.50	1	1,540	0.06%
2019/10/31	3	397.50	3	396.33	392.00	0	1,516	0.00%
2019/10/28	1	387.00	0	0.00	388.00	1	1,509	0.07%
2019/10/24	1	381.00	0	0.00	386.00	1	1,516	0.07%
2019/10/23	1	385.50	1	385.00	383.50	0	1,512	0.00%
2019/10/17	1	389.50	4	385.75	389.50	-3	1,552	-0.19%
2019/10/16	4	386.50	0	0.00	382.00	4	1,550	0.26%
2019/10/14	1	386.00	80	387.78	386.00	-79	1,572	-5.02%
2019/10/09	1	390.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	4	392.38	29	388.71	389.50	-25	1,598	-1.56%
2019/10/07	3	404.33	4	408.25	407.00	-1	1,589	-0.06%
2019/10/04	1	411.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	412.00	1	417.00	416.00	0	1,615	0.00%
2019/10/02	23	419.93	15	411.87	408.50	8	1,595	0.50%
2019/10/01	2	394.75	16	392.56	396.00	-14	1,537	-0.91%
2019/09/27	1	387.50	26	387.27	389.00	-25	1,572	-1.59%
2019/09/25	5	391.50	3	388.50	388.50	2	1,644	0.12%
2019/09/24	4	397.88	14	399.46	394.50	-10	1,646	-0.61%
2019/09/23	1	384.00	0	0.00	381.00	1	1,641	0.06%
2019/09/20	2	385.00	0	0.00	381.00	2	1,700	0.12%
2019/09/19	3	383.33	0	0.00	386.00	3	1,715	0.17%
2019/09/18	1	384.50	0	0.00	381.00	1	1,724	0.06%
2019/09/17	1	378.00	0	0.00	380.50	1	1,728	0.06%
2019/09/16	1	377.00	13	378.12	379.00	-12	1,755	-0.68%
2019/09/12	1	386.00	1	387.50	382.00	0	1,767	0.00%
2019/09/11	1	384.00	22	383.39	385.00	-21	1,808	-1.16%
2019/09/09	51	384.42	3	375.00	384.00	48	1,854	2.59%
2019/09/06	2	391.00	3	390.17	386.00	-1	1,831	-0.05%
2019/09/05	29	394.55	83	383.01	380.50	-54	1,821	-2.96%
2019/09/04	11	407.77	5	413.20	422.50	6	1,762	0.34%
2019/09/03	5	379.60	4	381.38	384.50	1	1,735	0.06%
2019/09/02	4	375.50	4	378.50	378.00	0	1,817	0.00%
2019/08/30	3	380.17	6	387.00	378.00	-3	1,897	-0.16%
2019/08/29	6	382.92	0	0.00	383.50	6	1,896	0.32%
2019/08/28	0	0.00	1	393.50	396.50	-1	1,917	-0.05%
2019/08/27	11	391.14	0	0.00	396.50	11	1,941	0.57%
2019/08/22	2	376.50	5	390.00	392.00	-3	2,002	-0.15%
2019/08/21	4	379.88	2	383.00	383.00	2	2,001	0.10%
2019/08/20	3	396.00	0	0.00	392.00	3	2,014	0.15%
2019/08/19	0	0.00	8	390.19	394.00	-8	2,023	-0.40%
2019/08/16	3	390.83	0	0.00	394.00	3	2,038	0.15%
2019/08/15	8	376.00	1	381.50	373.00	7	2,041	0.34%
2019/08/14	6	398.58	10	398.05	392.50	-4	2,050	-0.20%
2019/08/13	4	392.00	3	389.83	395.00	1	2,080	0.05%
2019/08/12	29	392.31	0	0.00	389.00	29	2,100	1.38%
2019/08/08	2	371.25	1	368.50	373.00	1	2,060	0.05%
2019/08/07	34	365.71	20	364.33	370.00	14	2,076	0.67%
2019/08/06	15	330.27	24	325.42	336.50	-9	1,973	-0.46%
2019/08/05	4	308.13	0	0.00	306.00	4	1,907	0.21%
2019/08/02	3	306.00	0	0.00	306.00	3	1,936	0.15%
2019/07/29	4	304.50	0	0.00	310.50	4	2,000	0.20%
2019/07/26	5	304.80	4	306.50	306.50	1	2,018	0.05%
2019/07/25	1	307.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	8	313.38	15	316.50	307.50	-7	2,046	-0.34%
2019/07/22	6	306.17	4	308.25	309.00	2	2,045	0.10%
2019/07/19	5	308.40	7	309.29	308.00	-2	2,049	-0.10%
2019/07/18	1	307.00	5	308.00	307.00	-4	2,058	-0.19%
2019/07/17	3	314.33	2	311.25	310.00	1	2,068	0.05%
2019/07/16	2	315.00	3	319.33	312.50	-1	2,069	-0.05%
2019/07/15	6	316.50	6	317.08	320.00	0	2,073	0.00%
2019/07/12	4	311.88	2	309.25	312.00	2	2,060	0.10%
2019/07/11	1	308.50	42	306.96	309.50	-41	2,088	-1.96%
2019/07/10	6	305.17	5	305.70	303.50	1	2,134	0.05%
2019/07/09	5	312.70	3	313.00	310.00	2	2,130	0.09%
2019/07/08	1	310.50	0	0.00	310.00	1	2,240	0.04%
2019/07/05	19	315.03	4	314.75	311.50	15	2,349	0.64%
2019/07/04	55	311.29	3	311.50	307.00	52	2,385	2.18%
2019/07/03	11	303.05	9	302.61	307.00	2	2,402	0.08%
2019/07/02	3	295.83	1	298.00	295.00	2	2,412	0.08%
2019/07/01	1	301.50	17	301.79	302.00	-16	2,391	-0.67%
2019/06/28	3	300.33	7	301.29	299.00	-4	2,381	-0.17%
2019/06/27	21	312.93	8	307.75	306.00	13	2,349	0.55%
2019/06/26	6	311.00	1	307.00	313.00	5	2,296	0.22%
2019/06/25	2	310.50	3	308.50	309.00	-1	2,297	-0.04%
2019/06/24	2	307.00	0	0.00	308.00	2	2,299	0.09%
2019/06/21	3	310.17	11	308.50	305.00	-8	2,292	-0.35%
2019/06/20	5	314.40	11	316.18	318.50	-6	2,273	-0.26%
2019/06/19	17	314.59	15	314.53	320.00	2	2,277	0.09%
2019/06/18	2	318.25	6	312.17	303.00	-4	2,262	-0.18%
2019/06/17	3	308.83	4	309.00	310.00	-1	2,224	-0.04%
2019/06/14	1	304.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	5	313.30	6	310.17	304.00	-1	2,204	-0.05%
2019/06/12	14	302.50	7	305.07	308.00	7	2,225	0.31%
2019/06/11	12	299.96	6	297.00	300.50	6	2,270	0.26%
2019/06/10	22	294.52	27	287.50	297.00	-5	2,264	-0.22%
2019/06/06	34	273.32	26	274.17	276.00	8	2,198	0.36%
2019/06/05	5	260.80	1	260.50	261.00	4	2,121	0.19%
2019/06/04	15	262.27	19	267.92	256.50	-4	2,138	-0.19%
2019/06/03	0	0.00	2	270.75	270.00	-2	2,171	-0.09%
2019/05/31	3	264.83	3	264.83	267.00	0	2,162	0.00%
2019/05/30	5	262.20	6	263.83	261.50	-1	2,164	-0.05%
2019/05/29	1	252.00	11	254.23	263.00	-10	2,224	-0.45%
2019/05/28	2	249.50	1	246.00	248.00	1	2,314	0.04%
2019/05/24	5	247.00	5	246.00	245.00	0	2,354	0.00%
2019/05/23	2	246.00	6	249.50	250.50	-4	2,337	-0.17%
2019/05/21	3	250.17	1	250.00	253.50	2	2,299	0.09%
2019/05/20	49	256.59	11	261.86	251.50	38	2,272	1.67%
2019/05/17	10	260.35	11	265.95	267.00	-1	2,200	-0.05%
2019/05/16	17	263.18	1	271.00	261.50	16	2,155	0.74%
2019/05/15	3	266.17	24	266.96	267.00	-21	2,136	-0.98%
2019/05/14	0	0.00	2	250.00	255.50	-2	2,080	-0.10%
2019/05/13	4	254.50	1	254.00	248.00	3	2,057	0.15%
2019/05/10	0	0.00	2	250.50	251.00	-2	2,027	-0.10%
2019/05/09	5	244.70	3	240.00	242.50	2	1,994	0.10%
2019/05/08	5	246.00	5	245.00	245.00	0	1,972	0.00%
2019/05/07	6	251.42	5	250.70	250.00	1	1,954	0.05%
2019/05/06	4	248.63	2	246.00	245.00	2	1,939	0.10%
2019/05/03	10	265.60	5	264.70	266.00	5	1,911	0.26%
2019/05/02	10	267.50	33	260.38	262.50	-23	1,887	-1.22%
2019/04/30	2	248.75	0	0.00	256.00	2	1,853	0.11%
2019/04/29	1	248.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	7	249.21	0	0.00	245.00	7	1,838	0.38%
2019/04/24	2	255.00	0	0.00	254.50	2	1,806	0.11%
2019/04/23	6	257.17	11	257.14	256.50	-5	1,807	-0.28%
2019/04/22	7	253.79	0	0.00	252.50	7	1,788	0.39%
2019/04/19	10	254.60	0	0.00	252.50	10	1,773	0.56%
2019/04/18	1	266.00	1	266.50	258.00	0	1,743	0.00%
2019/04/17	0	0.00	5	265.10	266.00	-5	1,719	-0.29%
2019/04/16	11	267.27	12	265.54	266.00	-1	1,680	-0.06%
2019/04/15	9	257.56	11	254.14	257.00	-2	1,615	-0.12%
2019/04/12	16	258.09	13	259.15	254.00	3	1,575	0.19%
2019/04/11	53	241.40	30	245.83	248.50	23	1,446	1.59%
2019/04/10	9	231.44	29	229.66	226.00	-20	1,322	-1.51%
2019/04/09	30	224.32	26	223.06	223.50	4	1,250	0.32%
2019/04/08	39	214.10	15	216.30	220.00	24	1,188	2.02%
2019/04/03	1	197.50	1	200.00	200.00	0	1,127	0.00%
2019/04/02	1	204.00	1	202.00	201.00	0	1,109	0.00%
2019/03/28	11	199.91	10	201.50	201.50	1	1,080	0.09%
2019/03/26	0	0.00	31	209.26	210.50	-31	1,041	-2.98%
2019/03/25	0	0.00	7	202.00	207.50	-7	1,030	-0.68%
2019/03/22	0	0.00	26	207.62	210.00	-26	1,018	-2.55%
2019/03/21	5	208.60	0	0.00	206.50	5	1,005	0.50%
2019/03/20	5	217.40	0	0.00	216.50	5	971	0.51%
2019/03/19	1	220.00	2	221.00	222.00	-1	958	-0.10%
2019/03/18	10	218.20	0	0.00	217.00	10	945	1.06%
2019/03/15	33	219.86	10	231.35	221.00	23	927	2.48%
2019/03/14	31	226.45	3	219.50	226.50	28	857	3.27%
2019/03/13	12	209.79	5	209.60	210.00	7	771	0.91%
2019/03/12	0	0.00	15	207.47	205.00	-15	719	-2.09%
2019/03/11	4	203.00	4	203.63	205.00	0	692	0.00%
2019/03/08	2	199.25	0	0.00	202.50	2	679	0.29%
2019/03/07	31	207.16	18	201.61	200.00	13	646	2.01%
2019/03/06	6	208.33	3	206.00	206.00	3	563	0.53%
2019/03/05	26	207.33	26	208.29	209.00	0	545	0.00%
2019/03/04	15	207.60	18	210.86	209.00	-3	517	-0.58%
2019/02/27	7	193.00	7	192.36	196.00	0	416	0.00%
2019/02/26	2	176.25	2	174.50	178.50	0	299	0.00%
2019/02/20	0	0.00	10	159.50	159.50	-10	215	-4.64%
2019/02/14	2	164.75	2	164.75	160.50	0	203	0.00%
2019/01/25	0	0.00	1	154.50	153.50	-1	187	-0.53%
2019/01/21	0	0.00	1	153.50	153.50	-1	182	-0.55%
2019/01/18	10	158.50	0	0.00	155.50	10	180	5.54%
2019/01/15	0	0.00	2	154.75	153.50	-2	169	-1.18%
2019/01/08	0	0.00	2	147.50	148.50	-2	152	-1.31%
2019/01/07	0	0.00	1	143.00	146.00	-1	152	-0.66%
2018/12/26	1	146.00	0	0.00	145.00	1	181	0.55%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/20	0	0.00	1	149.00	145.00	-1	192	-0.52%
2018/12/17	0	0.00	1	150.00	150.00	-1	197	-0.51%
2018/12/14	1	152.00	1	154.50	151.50	0	197	0.00%
2018/12/13	2	151.00	5	150.50	149.50	-3	184	-1.63%
2018/12/12	0	0.00	1	149.00	152.00	-1	181	-0.55%
2018/12/07	0	0.00	1	147.50	147.50	-1	180	-0.55%
2018/12/06	3	146.00	2	151.75	145.50	1	182	0.55%
2018/12/05	0	0.00	1	150.00	150.00	-1	180	-0.55%
2018/12/04	1	150.50	1	150.50	150.00	0	186	0.00%
2018/12/03	0	0.00	2	152.00	151.50	-2	193	-1.04%
2018/11/29	2	149.50	0	0.00	148.00	2	191	1.04%
2018/11/22	0	0.00	1	142.00	144.00	-1	193	-0.52%
2018/11/16	1	143.50	0	0.00	143.50	1	219	0.46%
2018/11/13	0	0.00	1	142.00	143.00	-1	230	-0.43%
2018/11/09	0	0.00	2	144.50	145.00	-2	240	-0.83%
2018/11/06	0	0.00	2	147.00	144.00	-2	257	-0.78%
2018/11/05	1	139.00	0	0.00	140.00	1	252	0.40%
2018/10/25	0	0.00	1	134.50	133.50	-1	263	-0.38%
2018/10/16	0	0.00	1	136.00	135.50	-1	272	-0.37%
2018/10/08	1	142.50	0	0.00	139.00	1	272	0.37%
2018/10/05	2	143.00	0	0.00	141.50	2	275	0.72%
2018/10/01	0	0.00	5	149.20	150.00	-5	293	-1.70%
2018/09/27	1	153.00	1	153.00	150.50	0	313	0.00%
2018/09/26	0	0.00	1	145.00	151.00	-1	306	-0.33%
2018/09/25	0	0.00	1	142.00	143.00	-1	301	-0.33%
2018/09/21	1	141.50	1	141.50	142.00	0	307	0.00%
2018/09/20	1	142.50	0	0.00	141.50	1	310	0.32%
2018/09/19	1	142.50	0	0.00	142.00	1	313	0.32%
2018/09/14	1	145.50	1	145.00	145.50	0	332	0.00%
2018/09/12	1	141.50	0	0.00	142.00	1	337	0.30%
2018/09/11	2	138.50	1	139.00	141.50	1	343	0.29%
2018/09/10	0	0.00	3	141.33	137.00	-3	345	-0.87%
2018/09/07	1	142.50	1	144.00	142.50	0	341	0.00%
2018/09/06	3	150.50	0	0.00	150.00	3	338	0.89%
2018/09/05	1	152.00	0	0.00	151.00	1	342	0.29%
2018/09/04	1	151.00	0	0.00	150.50	1	348	0.29%
2018/09/03	1	151.00	0	0.00	150.00	1	357	0.28%
2018/08/29	1	152.00	0	0.00	153.00	1	397	0.25%
2018/08/20	1	159.00	0	0.00	159.00	1	479	0.21%
2018/08/17	6	161.25	0	0.00	160.50	6	528	1.14%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/15	2	163.50	5	161.20	163.50	-3	556	-0.54%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	0	0.00	4	169.25	167.50	-4	590	-0.68%
2018/08/07	1	168.50	0	0.00	169.00	1	772	0.13%
2018/08/06	0	0.00	1	168.50	167.50	-1	839	-0.12%
2018/07/31	2	173.00	2	173.50	172.50	0	885	0.00%
2018/07/23	1	173.00	0	0.00	170.00	1	893	0.11%
2018/07/18	3	175.00	0	0.00	174.50	3	898	0.33%
2018/07/17	3	177.67	4	177.38	176.50	-1	900	-0.11%
2018/07/16	0	0.00	8	172.75	175.50	-8	906	-0.88%
2018/07/11	1	167.00	1	168.50	170.00	0	902	0.00%
2018/07/10	1	165.00	1	167.50	168.50	0	897	0.00%
2018/07/09	0	0.00	1	163.50	164.50	-1	895	-0.11%
2018/07/06	4	163.13	76	163.79	163.50	-72	892	-8.07%
2018/07/05	3	174.00	0	0.00	170.00	3	882	0.34%
2018/07/04	2	177.00	2	178.00	176.50	0	891	0.00%
2018/07/02	0	0.00	5	180.40	180.00	-5	913	-0.55%
2018/06/29	2	178.00	2	177.00	178.00	0	915	0.00%
2018/06/28	5	175.80	0	0.00	175.00	5	915	0.55%
2018/06/27	5	177.80	3	176.67	176.00	2	922	0.22%
2018/06/25	5	175.00	0	0.00	172.50	5	1,008	0.50%
2018/06/19	0	0.00	18	178.28	177.00	-18	1,017	-1.77%
2018/06/13	11	183.36	1	184.50	182.00	10	1,011	0.99%
2018/06/12	7	184.00	1	185.00	184.00	6	1,008	0.59%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	0	0.00	32	185.05	185.00	-32	991	-3.23%
2018/06/06	0	0.00	3	193.50	192.50	-3	976	-0.31%
2018/06/05	1	188.50	0	0.00	188.50	1	963	0.10%
2018/06/04	2	187.50	0	0.00	188.00	2	961	0.21%
2018/06/01	0	0.00	1	188.50	188.50	-1	955	-0.10%
2018/05/31	1	191.50	0	0.00	191.00	1	951	0.11%
2018/05/30	7	187.64	0	0.00	188.00	7	933	0.75%
2018/05/29	11	190.00	0	0.00	188.00	11	925	1.19%
2018/05/28	5	194.10	28	195.36	194.50	-23	905	-2.54%
2018/05/25	14	193.00	3	191.00	188.00	11	858	1.28%
2018/05/24	12	184.00	3	186.17	186.00	9	806	1.12%
2018/05/23	21	182.62	0	0.00	183.50	21	793	2.65%
2018/05/22	0	0.00	97	181.05	180.00	-97	779	-12.45%
2018/05/21	10	184.75	6	184.17	183.50	4	758	0.53%
2018/05/18	71	191.23	0	0.00	186.00	71	733	9.67%
2018/05/17	101	189.09	2	183.50	188.50	99	697	14.19%	大買/
2018/05/15	0	0.00	3	176.33	177.00	-3	606	-0.49%
2018/05/14	4	174.75	6	173.83	178.00	-2	586	-0.34%
2018/05/11	14	170.50	15	168.13	169.00	-1	529	-0.19%
2018/05/10	1	165.00	0	0.00	168.50	1	514	0.19%
2018/05/08	2	159.50	1	160.50	159.00	1	492	0.20%
2018/05/07	3	162.33	0	0.00	161.50	3	495	0.61%
2018/05/04	1	165.00	1	163.00	163.00	0	504	0.00%
2018/05/03	0	0.00	1	161.00	161.50	-1	527	-0.19%
2018/05/02	0	0.00	1	160.00	159.50	-1	529	-0.19%
2018/04/30	1	160.50	0	0.00	160.00	1	535	0.19%
2018/04/25	0	0.00	5	160.00	160.00	-5	562	-0.89%
2018/04/24	0	0.00	1	160.00	158.00	-1	605	-0.17%
2018/04/20	0	0.00	1	165.00	164.50	-1	608	-0.16%
2018/04/19	0	0.00	1	161.50	161.50	-1	598	-0.17%
2018/04/17	2	161.00	1	161.00	160.00	1	596	0.17%
2018/04/13	0	0.00	1	165.00	165.00	-1	595	-0.17%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/09	0	0.00	1	170.00	168.00	-1	590	-0.17%
2018/04/02	0	0.00	1	169.00	167.00	-1	570	-0.18%
2018/03/30	2	167.50	0	0.00	166.50	2	562	0.36%
2018/03/28	1	171.00	2	168.00	166.00	-1	536	-0.19%
2018/03/27	0	0.00	2	162.75	160.00	-2	458	-0.44%
2018/03/26	0	0.00	1	160.00	162.00	-1	453	-0.22%
2018/03/19	0	0.00	1	157.50	155.50	-1	451	-0.22%
2018/03/15	0	0.00	5	156.50	157.00	-5	449	-1.11%
2018/03/14	1	155.00	0	0.00	155.50	1	449	0.22%
2018/03/12	1	153.50	0	0.00	153.50	1	460	0.22%
2018/03/09	2	152.50	0	0.00	152.50	2	467	0.43%
2018/02/23	0	0.00	1	155.00	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	5	151.00	1	150.00	155.00	4	567	0.70%
2018/02/07	2	158.75	0	0.00	158.00	2	558	0.36%
2018/02/01	1	163.50	1	164.00	165.50	0	533	0.00%
2018/01/30	0	0.00	40	163.13	162.00	-40	535	-7.47%
2018/01/29	0	0.00	10	164.50	164.50	-10	530	-1.88%
2018/01/26	53	168.88	3	167.67	167.50	50	524	9.53%
2018/01/25	0	0.00	1	163.50	163.00	-1	499	-0.20%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/18	3	169.50	2	168.50	168.00	1	504	0.20%
2018/01/17	1	163.00	1	163.00	162.00	0	464	0.00%
2018/01/15	1	159.50	10	160.50	161.00	-9	460	-1.95%
2018/01/12	0	0.00	1	159.50	159.00	-1	460	-0.22%
2018/01/11	1	157.50	0	0.00	158.50	1	462	0.22%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/05	1	157.00	0	0.00	156.50	1	488	0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%