券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 2.1 | 1374.24 | 0.1 | 1370.00 | 1340.00 | 2 | 2,295 | 0.09% |
|
| 2025/02/26 | 6.1 | 1397.47 | 2 | 1392.50 | 1395.00 | 4.1 | 2,291 | 0.18% |
|
| 2025/02/25 | 3 | 1391.67 | 3.3 | 1403.46 | 1410.00 | -0.3 | 2,302 | -0.01% |
|
| 2025/02/24 | 4.1 | 1394.94 | 2 | 1397.50 | 1415.00 | 2.1 | 2,327 | 0.09% |
|
| 2025/02/21 | 7.1 | 1406.42 | 6 | 1404.17 | 1405.00 | 1.1 | 2,328 | 0.05% |
|
| 2025/02/20 | 7.1 | 1416.48 | 6 | 1420.00 | 1415.00 | 1.1 | 2,337 | 0.05% |
|
| 2025/02/19 | 7.3 | 1462.54 | 7.2 | 1435.28 | 1420.00 | 0.2 | 2,330 | 0.01% |
|
| 2025/02/18 | 14.1 | 1445.35 | 9.2 | 1451.64 | 1450.00 | 5 | 2,286 | 0.22% |
|
| 2025/02/17 | 11 | 1388.24 | 18.5 | 1401.62 | 1415.00 | -7.5 | 2,240 | -0.33% |
|
| 2025/02/14 | 3.3 | 1327.58 | 2 | 1342.50 | 1320.00 | 1.3 | 2,210 | 0.06% |
|
| 2025/02/13 | 1 | 1340.00 | 0.3 | 1348.00 | 1335.00 | 0.8 | 2,221 | 0.03% |
|
| 2025/02/12 | 0 | 1335.00 | 0 | 0.00 | 1335.00 | 0 | 2,221 | 0.00% |
|
| 2025/02/11 | 2 | 1350.06 | 3.1 | 1349.84 | 1350.00 | -1 | 2,231 | -0.05% |
|
| 2025/02/10 | 6.2 | 1333.00 | 1 | 1330.00 | 1335.00 | 5.2 | 2,253 | 0.23% |
|
| 2025/02/07 | 4 | 1370.00 | 10.1 | 1373.59 | 1380.00 | -6.1 | 2,254 | -0.27% |
|
| 2025/02/06 | 2 | 1340.00 | 0.1 | 1323.57 | 1325.00 | 1.9 | 2,229 | 0.09% |
|
| 2025/02/05 | 0 | 0.00 | 3.7 | 1361.62 | 1350.00 | -3.7 | 2,226 | -0.17% |
|
| 2025/02/04 | 1.1 | 1334.55 | 0 | 1326.67 | 1315.00 | 1.1 | 2,244 | 0.05% |
|
| 2025/02/03 | 4.2 | 1264.35 | 5.1 | 1276.93 | 1280.00 | -0.9 | 2,219 | -0.04% |
|
| 2025/01/22 | 1.2 | 1323.92 | 0 | 1320.00 | 1320.00 | 1.2 | 2,216 | 0.05% |
|
| 2025/01/20 | 4 | 1306.25 | 6.4 | 1274.30 | 1325.00 | -2.4 | 2,206 | -0.11% |
|
| 2025/01/17 | 2 | 1220.10 | 2.1 | 1237.32 | 1225.00 | 0 | 2,184 | 0.00% |
|
| 2025/01/16 | 2 | 1225.25 | 3 | 1233.33 | 1255.00 | -1 | 2,199 | -0.04% |
|
| 2025/01/15 | 3 | 1195.00 | 3.1 | 1200.08 | 1195.00 | -0.1 | 2,229 | 0.00% |
|
| 2025/01/14 | 0.1 | 1210.00 | 0 | 0.00 | 1205.00 | 0.1 | 2,247 | 0.00% |
|
| 2025/01/13 | 3.6 | 1214.66 | 25.1 | 1205.61 | 1180.00 | -21.4 | 2,251 | -0.95% |
|
| 2025/01/10 | 2.1 | 1284.57 | 2 | 1287.50 | 1270.00 | 0.1 | 2,227 | 0.01% |
|
| 2025/01/09 | 4.1 | 1295.06 | 3 | 1301.65 | 1295.00 | 1 | 2,220 | 0.05% |
|
| 2025/01/08 | 0.2 | 1309.09 | 2.3 | 1320.65 | 1290.00 | -2.1 | 2,225 | -0.09% |
|
| 2025/01/07 | 5.1 | 1350.89 | 6.2 | 1339.42 | 1340.00 | -1.1 | 2,219 | -0.05% |
|
| 2025/01/06 | 3 | 1329.98 | 3.3 | 1306.90 | 1340.00 | -0.3 | 2,223 | -0.01% |
|
| 2025/01/03 | 3.2 | 1287.94 | 2 | 1282.48 | 1270.00 | 1.1 | 2,244 | 0.05% |
|
| 2025/01/02 | 6.3 | 1325.20 | 11 | 1307.73 | 1285.00 | -4.7 | 2,266 | -0.21% |
|
| 2024/12/31 | 1.1 | 1350.05 | 1.4 | 1353.93 | 1360.00 | -0.3 | 2,259 | -0.01% |
|
| 2024/12/30 | 2.4 | 1350.90 | 0 | 1360.00 | 1325.00 | 2.4 | 2,260 | 0.11% |
|
| 2024/12/27 | 2 | 1355.00 | 1.5 | 1361.67 | 1380.00 | 0.5 | 2,258 | 0.02% |
|
| 2024/12/26 | 0.1 | 1345.00 | 1 | 1345.00 | 1345.00 | -0.9 | 2,244 | -0.04% |
|
| 2024/12/25 | 1 | 1334.98 | 0 | 0.00 | 1320.00 | 1 | 2,249 | 0.04% |
|
| 2024/12/24 | 2.7 | 1323.96 | 0 | 0.00 | 1320.00 | 2.7 | 2,298 | 0.12% |
|
| 2024/12/23 | 2 | 1374.96 | 0 | 0.00 | 1355.00 | 2 | 2,263 | 0.09% |
|
| 2024/12/20 | 4.4 | 1363.64 | 2 | 1357.58 | 1350.00 | 2.4 | 2,255 | 0.10% |
|
| 2024/12/19 | 10 | 1383.49 | 3.2 | 1388.12 | 1390.00 | 6.8 | 2,213 | 0.31% |
|
| 2024/12/18 | 10.3 | 1452.61 | 8.2 | 1443.74 | 1430.00 | 2 | 2,178 | 0.09% |
|
| 2024/12/17 | 7.1 | 1457.91 | 19.3 | 1472.95 | 1485.00 | -12.2 | 2,125 | -0.57% |
|
| 2024/12/16 | 13.1 | 1392.99 | 7.8 | 1411.97 | 1365.00 | 5.3 | 2,013 | 0.26% |
|
| 2024/12/13 | 8.2 | 1321.21 | 9.4 | 1336.81 | 1325.00 | -1.2 | 1,888 | -0.06% |
|
| 2024/12/12 | 4 | 1311.28 | 4.2 | 1288.15 | 1325.00 | -0.2 | 1,836 | -0.01% |
|
| 2024/12/11 | 5 | 1251.99 | 5 | 1256.00 | 1250.00 | 0 | 1,809 | 0.00% |
|
| 2024/12/10 | 3 | 1266.67 | 4 | 1261.25 | 1270.00 | -1 | 1,795 | -0.06% |
|
| 2024/12/09 | 3 | 1248.33 | 3 | 1233.33 | 1225.00 | 0 | 1,770 | 0.00% |
|
| 2024/12/06 | 3.1 | 1228.42 | 5 | 1267.99 | 1220.00 | -1.9 | 1,770 | -0.11% |
|
| 2024/12/05 | 2.1 | 1231.91 | 0.1 | 1240.83 | 1225.00 | 2 | 1,736 | 0.12% |
|
| 2024/12/04 | 3 | 1221.67 | 4 | 1218.74 | 1215.00 | -1 | 1,735 | -0.06% |
|
| 2024/12/03 | 1 | 1175.00 | 1 | 1185.00 | 1190.00 | 0 | 1,746 | 0.00% |
|
| 2024/11/29 | 2 | 1160.00 | 2 | 1182.50 | 1190.00 | 0 | 1,739 | 0.00% |
|
| 2024/11/28 | 3.2 | 1150.69 | 4 | 1162.50 | 1150.00 | -0.8 | 1,731 | -0.05% |
|
| 2024/11/27 | 4 | 1203.82 | 3 | 1226.50 | 1180.00 | 1 | 1,731 | 0.06% |
|
| 2024/11/26 | 4.3 | 1236.99 | 1 | 1225.00 | 1220.00 | 3.3 | 1,732 | 0.19% |
|
| 2024/11/25 | 0.1 | 1295.00 | 3 | 1293.33 | 1275.00 | -2.9 | 1,722 | -0.17% |
|
| 2024/11/22 | 3 | 1276.67 | 2 | 1270.00 | 1245.00 | 1 | 1,707 | 0.06% |
|
| 2024/11/21 | 4 | 1243.76 | 5.1 | 1259.77 | 1265.00 | -1.1 | 1,707 | -0.07% |
|
| 2024/11/20 | 3 | 1236.63 | 2 | 1212.50 | 1215.00 | 1 | 1,699 | 0.06% |
|
| 2024/11/19 | 2.1 | 1221.42 | 4 | 1240.00 | 1245.00 | -1.9 | 1,705 | -0.11% |
|
| 2024/11/18 | 2 | 1210.00 | 0 | 0.00 | 1180.00 | 2 | 1,710 | 0.12% |
|
| 2024/11/15 | 1 | 1235.00 | 1 | 1235.00 | 1220.00 | 0 | 1,723 | 0.00% |
|
| 2024/11/14 | 1 | 1210.00 | 1 | 1230.00 | 1230.00 | 0 | 1,765 | 0.00% |
|
| 2024/11/13 | 2.1 | 1233.48 | 1 | 1210.00 | 1195.00 | 1.1 | 1,770 | 0.06% |
|
| 2024/11/12 | 1.1 | 1264.50 | 3.1 | 1265.33 | 1245.00 | -2 | 1,767 | -0.12% |
|
| 2024/11/11 | 0.2 | 1272.03 | 0.3 | 1276.67 | 1265.00 | -0.1 | 1,769 | 0.00% |
|
| 2024/11/08 | 2.5 | 1287.98 | 2 | 1287.51 | 1280.00 | 0.5 | 1,775 | 0.03% |
|
| 2024/11/07 | 2.1 | 1286.19 | 1 | 1275.24 | 1285.00 | 1.1 | 1,800 | 0.06% |
|
| 2024/11/06 | 3 | 1241.67 | 5.2 | 1259.54 | 1255.00 | -2.2 | 1,809 | -0.12% |
|
| 2024/11/05 | 3 | 1226.65 | 1 | 1215.00 | 1215.00 | 2 | 1,843 | 0.11% |
|
| 2024/11/04 | 3.1 | 1211.07 | 4.1 | 1216.34 | 1235.00 | -0.9 | 1,933 | -0.05% |
|
| 2024/11/01 | 2.4 | 1145.72 | 2.1 | 1165.37 | 1180.00 | 0.4 | 1,933 | 0.02% |
|
| 2024/10/30 | 3.3 | 1248.00 | 12.1 | 1258.86 | 1235.00 | -8.8 | 1,909 | -0.46% |
|
| 2024/10/29 | 0 | 1220.00 | 0.4 | 1217.79 | 1235.00 | -0.4 | 1,938 | -0.02% |
|
| 2024/10/28 | 0.1 | 1265.00 | 0.2 | 1277.50 | 1260.00 | -0.2 | 2,012 | -0.01% |
|
| 2024/10/25 | 1 | 1284.39 | 1.1 | 1292.27 | 1285.00 | -0.1 | 2,118 | 0.00% |
|
| 2024/10/24 | 3.2 | 1291.66 | 3.4 | 1292.67 | 1280.00 | -0.3 | 2,124 | -0.01% |
|
| 2024/10/23 | 14 | 1289.64 | 4 | 1291.25 | 1315.00 | 10 | 2,126 | 0.47% |
|
| 2024/10/22 | 2.9 | 1274.31 | 4.4 | 1275.72 | 1280.00 | -1.5 | 2,126 | -0.07% |
|
| 2024/10/21 | 0.1 | 1220.00 | 3.2 | 1259.48 | 1265.00 | -3.1 | 2,106 | -0.15% |
|
| 2024/10/18 | 1.4 | 1217.03 | 1 | 1245.00 | 1200.00 | 0.4 | 2,095 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 1216.83 | 1215.00 | -0.1 | 2,118 | 0.00% |
|
| 2024/10/16 | 3 | 1196.67 | 3 | 1208.35 | 1210.00 | 0 | 2,130 | 0.00% |
|
| 2024/10/15 | 1 | 1215.00 | 1.1 | 1224.55 | 1215.00 | -0.1 | 2,146 | 0.00% |
|
| 2024/10/14 | 3 | 1201.67 | 4.1 | 1202.59 | 1215.00 | -1.1 | 2,141 | -0.05% |
|
| 2024/10/11 | 1 | 1200.22 | 5.1 | 1197.31 | 1195.00 | -4.1 | 2,147 | -0.19% |
|
| 2024/10/09 | 6 | 1182.50 | 8 | 1190.62 | 1180.00 | -2 | 2,154 | -0.09% |
|
| 2024/10/08 | 8 | 1164.98 | 9.3 | 1131.64 | 1170.00 | -1.2 | 2,137 | -0.06% |
|
| 2024/10/07 | 6 | 1099.19 | 5 | 1109.98 | 1110.00 | 1 | 2,150 | 0.05% |
|
| 2024/10/04 | 1.3 | 1038.96 | 0 | 0.00 | 1040.00 | 1.3 | 2,167 | 0.06% |
|
| 2024/10/01 | 1.2 | 1080.41 | 0 | 0.00 | 1060.00 | 1.2 | 2,170 | 0.06% |
|
| 2024/09/30 | 2 | 1114.90 | 0.1 | 1130.00 | 1100.00 | 1.9 | 2,196 | 0.09% |
|
| 2024/09/27 | 5 | 1135.00 | 3 | 1135.00 | 1120.00 | 2 | 2,263 | 0.09% |
|
| 2024/09/26 | 10.3 | 1142.52 | 10.1 | 1125.76 | 1125.00 | 0.2 | 2,294 | 0.01% |
|
| 2024/09/25 | 1 | 1170.00 | 3.2 | 1170.00 | 1170.00 | -2.2 | 2,255 | -0.10% |
|
| 2024/09/24 | 0 | 1035.00 | 0.2 | 1025.00 | 1065.00 | -0.2 | 2,274 | -0.01% |
|
| 2024/09/23 | 1.3 | 1030.00 | 1 | 1050.00 | 1045.00 | 0.3 | 2,283 | 0.01% |
|
| 2024/09/20 | 2.1 | 1039.63 | 2 | 1030.08 | 1040.00 | 0 | 2,297 | 0.00% |
|
| 2024/09/19 | 2 | 1012.47 | 2 | 1020.02 | 1020.00 | 0 | 2,337 | 0.00% |
|
| 2024/09/18 | 2 | 1009.93 | 3.1 | 1003.44 | 998.00 | -1 | 2,374 | -0.04% |
|
| 2024/09/16 | 0 | 1040.00 | 0 | 0.00 | 1045.00 | 0 | 2,404 | 0.00% |
|
| 2024/09/13 | 0 | 1045.00 | 0 | 0.00 | 1040.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1.1 | 1024.52 | 1015.00 | -1.1 | 2,580 | -0.04% |
|
| 2024/09/10 | 6 | 1009.49 | 6 | 1014.92 | 999.00 | 0 | 2,586 | 0.00% |
|
| 2024/09/09 | 1 | 1005.01 | 2 | 1017.49 | 1020.00 | -1 | 2,607 | -0.04% |
|
| 2024/09/06 | 1.2 | 1016.86 | 0.3 | 1030.00 | 1020.00 | 0.9 | 2,625 | 0.04% |
|
| 2024/09/05 | 1 | 987.10 | 3 | 994.00 | 985.00 | -2 | 2,621 | -0.08% |
|
| 2024/09/04 | 3.7 | 995.24 | 1 | 987.00 | 987.00 | 2.7 | 2,637 | 0.10% |
|
| 2024/09/03 | 0.1 | 1090.47 | 0.4 | 1080.00 | 1070.00 | -0.3 | 2,662 | -0.01% |
|
| 2024/09/02 | 0.1 | 1104.92 | 0 | 0.00 | 1095.00 | 0.1 | 2,713 | 0.00% |
|
| 2024/08/30 | 0.1 | 1120.00 | 0 | 0.00 | 1115.00 | 0.1 | 2,746 | 0.00% |
|
| 2024/08/28 | 0 | 1140.00 | 0 | 0.00 | 1120.00 | 0 | 2,849 | 0.00% |
|
| 2024/08/27 | 0 | 1135.00 | 0.3 | 1140.00 | 1135.00 | -0.3 | 2,882 | -0.01% |
|
| 2024/08/26 | 3.1 | 1157.86 | 1.3 | 1136.15 | 1130.00 | 1.8 | 2,892 | 0.06% |
|
| 2024/08/23 | 2 | 1162.17 | 0.2 | 1149.55 | 1150.00 | 1.8 | 2,908 | 0.06% |
|
| 2024/08/22 | 3.1 | 1201.23 | 7.4 | 1194.12 | 1175.00 | -4.4 | 2,958 | -0.15% |
|
| 2024/08/21 | 3 | 1178.33 | 1.2 | 1165.00 | 1165.00 | 1.8 | 2,968 | 0.06% |
|
| 2024/08/20 | 2 | 1182.50 | 5 | 1182.04 | 1180.00 | -3 | 2,994 | -0.10% |
|
| 2024/08/19 | 2.2 | 1171.36 | 1 | 1165.00 | 1180.00 | 1.2 | 2,984 | 0.04% |
|
| 2024/08/16 | 6.1 | 1146.05 | 3 | 1161.41 | 1155.00 | 3.1 | 2,979 | 0.10% |
|
| 2024/08/15 | 2.1 | 1090.49 | 5 | 1102.00 | 1115.00 | -3 | 2,953 | -0.10% |
|
| 2024/08/14 | 3.1 | 1086.72 | 4.1 | 1089.19 | 1085.00 | -1.1 | 2,958 | -0.04% |
|
| 2024/08/13 | 7 | 1068.51 | 7 | 1049.29 | 1050.00 | 0 | 2,946 | 0.00% |
|
| 2024/08/09 | 4 | 1032.51 | 2 | 1042.53 | 1035.00 | 2 | 3,011 | 0.07% |
|
| 2024/08/08 | 0.3 | 995.05 | 1.1 | 998.64 | 998.00 | -0.8 | 3,014 | -0.03% |
|
| 2024/08/07 | 7.1 | 987.35 | 7 | 1014.00 | 1015.00 | 0.1 | 2,998 | 0.00% |
|
| 2024/08/06 | 2.2 | 934.61 | 1 | 869.00 | 942.00 | 1.2 | 2,946 | 0.04% |
|
| 2024/08/05 | 1.3 | 955.03 | 1 | 960.00 | 954.00 | 0.3 | 2,866 | 0.01% |
|
| 2024/08/02 | 1.6 | 1073.82 | 2.1 | 1095.48 | 1060.00 | -0.5 | 2,851 | -0.02% |
|
| 2024/08/01 | 1.1 | 1150.47 | 0 | 0.00 | 1140.00 | 1.1 | 2,865 | 0.04% |
|
| 2024/07/31 | 3.1 | 1148.01 | 5 | 1133.26 | 1150.00 | -2 | 2,863 | -0.07% |
|
| 2024/07/30 | 10.3 | 1096.56 | 2 | 1107.47 | 1095.00 | 8.3 | 2,815 | 0.29% |
|
| 2024/07/29 | 2.5 | 1205.05 | 0.1 | 1205.00 | 1205.00 | 2.4 | 2,717 | 0.09% |
|
| 2024/07/26 | 8.4 | 1355.20 | 7 | 1334.29 | 1335.00 | 1.4 | 2,719 | 0.05% |
|
| 2024/07/23 | 1.1 | 1468.29 | 1 | 1430.00 | 1430.00 | 0.1 | 2,789 | 0.00% |
|
| 2024/07/22 | 0.1 | 1422.69 | 0 | 0.00 | 1435.00 | 0.1 | 2,828 | 0.00% |
|
| 2024/07/19 | 0.1 | 1452.26 | 0 | 0.00 | 1440.00 | 0.1 | 2,844 | 0.00% |
|
| 2024/07/18 | 1.3 | 1440.38 | 2.1 | 1443.33 | 1470.00 | -0.8 | 2,873 | -0.03% |
|
| 2024/07/17 | 1.2 | 1556.34 | 0 | 0.00 | 1515.00 | 1.2 | 2,863 | 0.04% |
|
| 2024/07/16 | 0.1 | 1600.00 | 0 | 0.00 | 1565.00 | 0.1 | 2,885 | 0.00% |
|
| 2024/07/15 | 1 | 1564.86 | 1 | 1555.00 | 1555.00 | 0 | 2,908 | 0.00% |
|
| 2024/07/12 | 1.3 | 1564.39 | 1.3 | 1573.88 | 1575.00 | 0 | 2,926 | 0.00% |
|
| 2024/07/11 | 1.5 | 1596.31 | 0.4 | 1600.00 | 1595.00 | 1.1 | 2,926 | 0.04% |
|
| 2024/07/10 | 1.3 | 1619.67 | 2 | 1617.49 | 1605.00 | -0.7 | 2,965 | -0.02% |
|
| 2024/07/09 | 2.2 | 1558.76 | 2.1 | 1593.32 | 1635.00 | 0.2 | 2,992 | 0.01% |
|
| 2024/07/08 | 1.2 | 1565.41 | 0.3 | 1555.93 | 1550.00 | 1 | 2,995 | 0.03% |
|
| 2024/07/05 | 1 | 1620.00 | 0 | 0.00 | 1600.00 | 1 | 2,975 | 0.03% |
|
| 2024/07/04 | 1 | 1624.90 | 0.5 | 1607.38 | 1615.00 | 0.5 | 2,978 | 0.02% |
|
| 2024/07/03 | 5.3 | 1608.68 | 4.1 | 1623.77 | 1600.00 | 1.2 | 2,980 | 0.04% |
|
| 2024/07/02 | 2.4 | 1532.24 | 1.1 | 1529.71 | 1540.00 | 1.4 | 2,957 | 0.05% |
|
| 2024/07/01 | 1.1 | 1612.61 | 0 | 0.00 | 1580.00 | 1.1 | 2,938 | 0.04% |
|
| 2024/06/28 | 1.1 | 1609.42 | 4 | 1590.06 | 1605.00 | -3 | 2,982 | -0.10% |
|
| 2024/06/27 | 2.2 | 1558.83 | 1 | 1580.00 | 1540.00 | 1.2 | 2,987 | 0.04% |
|
| 2024/06/26 | 2.1 | 1596.91 | 3 | 1585.00 | 1575.00 | -0.9 | 3,001 | -0.03% |
|
| 2024/06/25 | 4.1 | 1512.07 | 7 | 1558.57 | 1585.00 | -2.9 | 3,004 | -0.10% |
|
| 2024/06/24 | 1.9 | 1582.88 | 1.1 | 1562.44 | 1550.00 | 0.8 | 2,986 | 0.03% |
|
| 2024/06/21 | 3 | 1636.67 | 4.2 | 1643.69 | 1630.00 | -1.2 | 2,966 | -0.04% |
|
| 2024/06/20 | 8.2 | 1621.60 | 0 | 1615.00 | 1625.00 | 8.1 | 2,937 | 0.28% |
|
| 2024/06/19 | 3.2 | 1647.50 | 0 | 0.00 | 1615.00 | 3.2 | 2,899 | 0.11% |
|
| 2024/06/18 | 2 | 1655.00 | 12.2 | 1674.30 | 1680.00 | -10.2 | 2,877 | -0.35% |
|
| 2024/06/17 | 3 | 1560.01 | 2 | 1565.00 | 1540.00 | 1 | 2,808 | 0.04% |
|
| 2024/06/14 | 2.3 | 1554.59 | 3.1 | 1564.84 | 1565.00 | -0.8 | 2,843 | -0.03% |
|
| 2024/06/13 | 7.3 | 1571.48 | 3.4 | 1589.12 | 1550.00 | 3.8 | 2,832 | 0.14% |
|
| 2024/06/12 | 4 | 1582.50 | 3.2 | 1591.41 | 1585.00 | 0.8 | 2,840 | 0.03% |
|
| 2024/06/11 | 2.1 | 1560.33 | 0 | 0.00 | 1560.00 | 2.1 | 2,872 | 0.07% |
|
| 2024/06/07 | 2 | 1607.50 | 5.6 | 1600.87 | 1605.00 | -3.6 | 2,902 | -0.12% |
|
| 2024/06/06 | 7.1 | 1545.05 | 55.5 | 1551.00 | 1545.00 | -48.4 | 2,862 | -1.69% |
|
| 2024/06/05 | 2 | 1554.57 | 3.7 | 1563.43 | 1580.00 | -1.6 | 2,815 | -0.06% |
|
| 2024/06/04 | 16.9 | 1583.87 | 5.9 | 1592.14 | 1535.00 | 11 | 2,813 | 0.39% |
|
| 2024/06/03 | 41 | 1578.66 | 3.2 | 1534.12 | 1570.00 | 37.8 | 2,774 | 1.36% |
|
| 2024/05/31 | 5.3 | 1508.22 | 5.1 | 1473.43 | 1455.00 | 0.2 | 2,746 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 1520.00 | 1510.00 | 0 | 2,733 | 0.00% |
|
| 2024/05/29 | 2.1 | 1546.91 | 3.1 | 1546.77 | 1530.00 | -1 | 2,763 | -0.04% |
|
| 2024/05/28 | 8.1 | 1546.79 | 10.4 | 1558.14 | 1530.00 | -2.3 | 2,785 | -0.08% |
|
| 2024/05/27 | 2 | 1497.50 | 2.2 | 1502.24 | 1495.00 | -0.2 | 2,805 | -0.01% |
|
| 2024/05/24 | 5.2 | 1467.23 | 5.2 | 1478.38 | 1465.00 | -0.1 | 2,822 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 1430.00 | 1430.00 | -1 | 2,797 | -0.04% |
|
| 2024/05/22 | 1.2 | 1429.04 | 2.1 | 1435.00 | 1445.00 | -0.9 | 2,812 | -0.03% |
|
| 2024/05/21 | 5.2 | 1462.19 | 3.4 | 1455.55 | 1435.00 | 1.8 | 2,832 | 0.06% |
|
| 2024/05/20 | 2.4 | 1440.85 | 2.2 | 1459.46 | 1460.00 | 0.2 | 2,868 | 0.01% |
|
| 2024/05/17 | 3 | 1428.33 | 3 | 1410.00 | 1430.00 | 0 | 2,878 | 0.00% |
|
| 2024/05/16 | 2.1 | 1424.52 | 3.1 | 1423.55 | 1420.00 | -1 | 2,889 | -0.03% |
|
| 2024/05/15 | 2 | 1427.50 | 1.1 | 1423.67 | 1410.00 | 0.9 | 2,932 | 0.03% |
|
| 2024/05/14 | 1 | 1355.68 | 4.1 | 1376.15 | 1370.00 | -3.1 | 2,962 | -0.10% |
|
| 2024/05/13 | 2 | 1295.35 | 3 | 1329.90 | 1335.00 | -1 | 3,049 | -0.03% |
|
| 2024/05/10 | 1 | 1245.00 | 1 | 1250.00 | 1270.00 | 0 | 3,078 | 0.00% |
|
| 2024/05/09 | 1 | 1274.88 | 0.2 | 1273.33 | 1275.00 | 0.9 | 3,135 | 0.03% |
|
| 2024/05/07 | 2.1 | 1292.91 | 6.3 | 1280.02 | 1315.00 | -4.2 | 3,189 | -0.13% |
|
| 2024/05/06 | 1 | 1354.51 | 1 | 1350.00 | 1350.00 | 0 | 3,172 | 0.00% |
|
| 2024/05/03 | 2.1 | 1374.88 | 0 | 1362.83 | 1345.00 | 2 | 3,205 | 0.06% |
|
| 2024/05/02 | 3 | 1375.00 | 4 | 1368.87 | 1375.00 | -1 | 3,279 | -0.03% |
|
| 2024/04/30 | 2 | 1367.50 | 1.1 | 1355.24 | 1370.00 | 1 | 3,297 | 0.03% |
|
| 2024/04/29 | 8.1 | 1362.07 | 10.5 | 1371.20 | 1360.00 | -2.3 | 3,352 | -0.07% |
|
| 2024/04/26 | 6 | 1271.67 | 8.3 | 1285.32 | 1320.00 | -2.3 | 3,332 | -0.07% |
|
| 2024/04/25 | 2 | 1177.28 | 2.1 | 1189.43 | 1200.00 | -0.1 | 3,360 | 0.00% |
|
| 2024/04/24 | 3 | 1171.82 | 3.4 | 1161.30 | 1190.00 | -0.4 | 3,371 | -0.01% |
|
| 2024/04/23 | 2.1 | 1125.00 | 2 | 1130.00 | 1125.00 | 0.1 | 3,365 | 0.00% |
|
| 2024/04/22 | 1 | 1114.97 | 2.3 | 1108.26 | 1105.00 | -1.3 | 3,378 | -0.04% |
|
| 2024/04/19 | 6.1 | 1170.50 | 5 | 1180.96 | 1155.00 | 1.1 | 3,378 | 0.03% |
|
| 2024/04/18 | 7.1 | 1209.37 | 6 | 1211.69 | 1215.00 | 1.1 | 3,372 | 0.03% |
|
| 2024/04/17 | 3 | 1201.67 | 3 | 1201.65 | 1200.00 | 0 | 3,447 | 0.00% |
|
| 2024/04/16 | 7.1 | 1176.37 | 6 | 1147.50 | 1185.00 | 1.1 | 3,487 | 0.03% |
|
| 2024/04/15 | 7.2 | 1196.40 | 3 | 1186.67 | 1160.00 | 4.2 | 3,447 | 0.12% |
|
| 2024/04/12 | 4.1 | 1267.81 | 1.3 | 1308.40 | 1255.00 | 2.8 | 3,408 | 0.08% |
|
| 2024/04/11 | 1.1 | 1314.76 | 1.1 | 1323.58 | 1325.00 | -0.1 | 3,376 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 1310.00 | 1320.00 | -1 | 3,377 | -0.03% |
|
| 2024/04/09 | 3 | 1323.32 | 3 | 1326.76 | 1315.00 | 0 | 3,391 | 0.00% |
|
| 2024/04/08 | 4.1 | 1312.67 | 3.2 | 1321.14 | 1300.00 | 0.9 | 3,398 | 0.03% |
|
| 2024/04/03 | 4.2 | 1382.41 | 2 | 1380.00 | 1385.00 | 2.2 | 3,365 | 0.06% |
|
| 2024/04/02 | 3.1 | 1375.02 | 5 | 1371.08 | 1375.00 | -1.9 | 3,355 | -0.06% |
|
| 2024/04/01 | 7.1 | 1276.61 | 6.1 | 1294.22 | 1295.00 | 1 | 3,319 | 0.03% |
|
| 2024/03/29 | 0 | 1251.11 | 0 | 0.00 | 1245.00 | 0 | 3,311 | 0.00% |
|
| 2024/03/28 | 2 | 1234.83 | 1.1 | 1220.46 | 1220.00 | 0.9 | 3,300 | 0.03% |
|
| 2024/03/27 | 2.2 | 1230.59 | 1.3 | 1239.00 | 1240.00 | 1 | 3,322 | 0.03% |
|
| 2024/03/26 | 0.1 | 1288.17 | 0.1 | 1282.05 | 1265.00 | -0.1 | 3,318 | 0.00% |
|
| 2024/03/25 | 0.1 | 1314.29 | 0 | 1305.00 | 1295.00 | 0.1 | 3,327 | 0.00% |
|
| 2024/03/22 | 0.5 | 1315.00 | 0.5 | 1330.00 | 1320.00 | 0 | 3,343 | 0.00% |
|
| 2024/03/21 | 0 | 1302.94 | 0 | 0.00 | 1300.00 | 0 | 3,351 | 0.00% |
|
| 2024/03/20 | 2.1 | 1329.50 | 2 | 1297.50 | 1295.00 | 0.1 | 3,375 | 0.00% |
|
| 2024/03/19 | 4.1 | 1323.68 | 6.6 | 1315.37 | 1320.00 | -2.5 | 3,431 | -0.07% |
|
| 2024/03/18 | 1.1 | 1354.77 | 0.1 | 1360.00 | 1355.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/15 | 3.4 | 1359.18 | 1 | 1390.37 | 1340.00 | 2.4 | 3,481 | 0.07% |
|
| 2024/03/14 | 2.1 | 1353.01 | 1.3 | 1371.59 | 1340.00 | 0.8 | 3,549 | 0.02% |
|
| 2024/03/13 | 1.4 | 1336.45 | 0.1 | 1364.05 | 1330.00 | 1.3 | 3,638 | 0.03% |
|
| 2024/03/12 | 2.2 | 1460.52 | 0.3 | 1466.30 | 1445.00 | 1.9 | 3,635 | 0.05% |
|
| 2024/03/11 | 0.2 | 1484.97 | 1 | 1505.10 | 1475.00 | -0.9 | 3,718 | -0.02% |
|
| 2024/03/08 | 2.2 | 1534.67 | 1.3 | 1498.12 | 1490.00 | 0.9 | 3,733 | 0.02% |
|
| 2024/03/07 | 1.1 | 1500.67 | 3.1 | 1551.00 | 1550.00 | -2 | 3,734 | -0.05% |
|
| 2024/03/06 | 4.2 | 1530.11 | 1 | 1525.05 | 1525.00 | 3.2 | 3,714 | 0.09% |
|
| 2024/03/05 | 1.1 | 1574.10 | 9.3 | 1579.14 | 1565.00 | -8.2 | 3,728 | -0.22% |
|
| 2024/03/04 | 8.4 | 1559.93 | 8.2 | 1589.26 | 1545.00 | 0.2 | 3,747 | 0.00% |
|