嘉澤 (3533)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	1715.00	7	1739.29	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	14	1696.43	1705.00	-14	1,120	-1.25%
2024/11/18	5	1651.00	5	1672.00	1660.00	0	1,117	0.00%
2024/11/15	5	1660.00	0	1650.00	1645.00	5	1,110	0.45%
2024/11/14	11	1713.18	2	1737.50	1695.00	9	1,106	0.81%
2024/11/13	6	1728.33	1	1740.00	1740.00	5	1,111	0.45%
2024/11/12	13	1733.85	1	1770.00	1775.00	12	1,117	1.07%
2024/11/11	6	1776.67	6	1784.17	1770.00	0	1,111	0.00%
2024/11/08	1	1775.00	9	1801.66	1780.00	-8	1,130	-0.71%
2024/11/07	2.1	1758.59	22	1755.23	1760.00	-19.9	1,136	-1.75%
2024/11/06	30	1730.00	32	1742.97	1730.00	-2	1,132	-0.18%
2024/11/05	2	1652.50	1	1690.00	1670.00	1	1,122	0.09%
2024/11/04	4	1642.50	10	1688.50	1680.00	-6	1,138	-0.53%
2024/11/01	2.1	1600.71	0	0.00	1670.00	2.1	1,128	0.19%
2024/10/30	9	1678.89	8	1695.00	1675.00	1	1,123	0.09%
2024/10/29	12	1665.00	2	1715.00	1670.00	10	1,125	0.89%
2024/10/28	2	1747.50	3	1763.33	1755.00	-1	1,110	-0.09%
2024/10/25	2	1765.00	20	1739.25	1760.00	-18	1,107	-1.63%
2024/10/24	2	1639.99	0	0.00	1650.00	2	1,096	0.18%
2024/10/23	10	1631.99	1	1660.00	1660.00	9	1,103	0.82%
2024/10/22	12.1	1680.85	0	1665.00	1675.00	12	1,100	1.09%
2024/10/21	13	1710.00	13.1	1729.85	1710.00	-0.1	1,093	-0.01%
2024/10/18	5.1	1642.06	6	1674.17	1650.00	-0.9	1,086	-0.08%
2024/10/17	6.2	1636.77	0.1	1635.00	1640.00	6.2	1,092	0.56%
2024/10/16	0.1	1675.00	3.1	1674.75	1665.00	-3	1,091	-0.27%
2024/10/15	1.1	1713.64	12	1702.92	1660.00	-10.9	1,083	-1.01%
2024/10/14	2	1662.50	17.1	1672.89	1670.00	-15.1	1,066	-1.42%
2024/10/11	0	0.00	3.1	1644.82	1635.00	-3.1	1,063	-0.29%
2024/10/09	7	1574.29	4.2	1628.91	1645.00	2.9	1,063	0.27%
2024/10/08	49	1584.58	4.1	1560.62	1530.00	45	1,023	4.40%
2024/10/07	0	0.00	36	1515.83	1550.00	-36	984	-3.66%
2024/10/04	16	1403.75	4	1437.50	1410.00	12	964	1.24%
2024/10/01	1	1425.00	11	1435.00	1435.00	-10	963	-1.04%
2024/09/30	24	1436.67	0	0.00	1385.00	24	965	2.49%
2024/09/27	13	1496.92	6	1520.83	1495.00	7	952	0.73%
2024/09/26	3	1510.00	0.7	1520.87	1515.00	2.3	961	0.24%
2024/09/25	1	1480.00	11	1478.70	1485.00	-10	958	-1.05%
2024/09/24	3	1370.00	9	1403.33	1410.00	-6	941	-0.64%
2024/09/23	4	1370.00	0	0.00	1390.00	4	942	0.42%
2024/09/20	3	1385.00	3	1425.00	1385.00	0	941	0.00%
2024/09/19	0	0.00	26	1376.92	1395.00	-26	940	-2.76%
2024/09/18	0	1333.33	8	1337.50	1335.00	-8	956	-0.84%
2024/09/16	27	1359.26	1	1345.00	1355.00	26	955	2.72%
2024/09/13	11	1403.64	2	1457.50	1405.00	9	949	0.95%
2024/09/12	0	0.00	18	1419.44	1425.00	-18	941	-1.91%
2024/09/11	8	1337.50	1	1365.00	1350.00	7	932	0.75%
2024/09/10	17	1343.54	0	0.00	1355.00	17	933	1.82%
2024/09/09	0	0.00	39	1367.82	1390.00	-39	953	-4.09%
2024/09/06	25	1363.00	27.1	1392.66	1365.00	-2.1	944	-0.22%
2024/09/05	22.1	1314.74	20	1302.75	1290.00	2.1	925	0.23%
2024/09/04	0	1430.00	0	0.00	1360.00	0	909	0.00%
2024/09/03	3	1505.00	3	1518.33	1510.00	0	905	0.00%
2024/09/02	2	1517.50	0	0.00	1490.00	2	913	0.22%
2024/08/30	34	1527.65	34	1543.82	1530.00	0	924	0.00%
2024/08/29	1	1455.00	1	1475.00	1485.00	0	926	0.00%
2024/08/28	43	1473.49	0	0.00	1475.00	43	929	4.63%
2024/08/27	1	1510.00	44	1511.71	1510.00	-43	931	-4.62%
2024/08/26	1	1535.00	1	1559.95	1520.00	0	941	0.00%
2024/08/23	1	1480.00	1	1495.00	1515.00	0	947	0.00%
2024/08/22	1	1510.00	1	1519.84	1495.00	0	953	0.00%
2024/08/21	0	1515.00	0	0.00	1510.00	0	967	0.00%
2024/08/20	0	0.00	1	1560.58	1540.00	-1	972	-0.11%
2024/08/16	6	1582.50	6	1587.52	1535.00	0	1,001	0.00%
2024/08/14	21	1460.00	0	0.00	1460.00	21	995	2.11%
2024/08/13	4	1505.00	4	1520.00	1505.00	0	980	0.00%
2024/08/12	3	1510.00	7	1520.71	1490.00	-4	992	-0.40%
2024/08/09	1	1445.00	17.1	1482.90	1470.00	-16.1	985	-1.63%
2024/08/06	0	1365.00	0	0.00	1350.00	0	997	0.00%
2024/08/05	1	1275.00	0	0.00	1275.00	1	986	0.10%
2024/07/31	7	1375.01	0	0.00	1390.00	7	980	0.71%
2024/07/30	0	0.00	7	1395.00	1400.00	-7	979	-0.71%
2024/07/29	2	1382.37	1	1350.00	1350.00	1	969	0.10%
2024/07/26	1	1435.00	0	0.00	1420.00	1	954	0.10%
2024/07/23	0	1475.00	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	1395.00	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1440.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	1	1494.85	0	0.00	1460.00	1	966	0.11%
2024/07/17	4	1589.95	0	0.00	1575.00	4	968	0.42%
2024/07/16	30.1	1611.65	0	1620.00	1600.00	30.1	992	3.03%
2024/07/15	0	1660.00	0	1655.00	1650.00	0	1,008	0.00%
2024/07/12	3	1601.67	20	1664.25	1660.00	-17	1,027	-1.66%
2024/07/11	14.1	1625.71	16	1683.42	1620.00	-1.9	1,047	-0.18%
2024/07/10	1	1635.00	3	1653.33	1635.00	-2	1,077	-0.19%
2024/07/09	9	1527.22	2.2	1554.28	1610.00	6.8	1,085	0.63%
2024/07/08	23.1	1563.45	1	1590.00	1560.00	22.1	1,087	2.03%
2024/07/04	1	1575.13	5	1573.00	1565.00	-4	1,125	-0.35%
2024/07/03	5	1557.01	1	1550.00	1550.00	4	1,138	0.35%
2024/07/02	2.2	1561.60	2	1557.50	1550.00	0.2	1,153	0.01%
2024/06/28	0	0.00	6	1633.33	1630.00	-6	1,156	-0.52%
2024/06/27	0	1593.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	1	1629.97	6	1650.00	1630.00	-5	1,145	-0.44%
2024/06/25	3	1568.33	31	1578.23	1590.00	-28	1,153	-2.43%
2024/06/24	6	1633.33	0	0.00	1610.00	6	1,153	0.52%
2024/06/21	8	1681.88	8	1698.75	1695.00	0	1,149	0.00%
2024/06/20	1	1735.00	1	1760.00	1750.00	0	1,159	0.00%
2024/06/19	2	1730.00	2	1744.99	1735.00	0	1,187	0.00%
2024/06/18	1	1715.00	1	1759.73	1725.00	0	1,213	0.00%
2024/06/17	2	1707.50	4	1736.25	1730.00	-2	1,227	-0.16%
2024/06/14	2	1732.50	5	1753.00	1750.00	-3	1,280	-0.23%
2024/06/12	0	1591.67	0	1615.00	1595.00	0	1,309	0.00%
2024/06/11	1	1570.00	1	1565.39	1565.00	0	1,334	0.00%
2024/06/07	7	1576.43	6	1580.01	1580.00	1	1,368	0.07%
2024/06/06	10	1585.00	9	1575.00	1580.00	1	1,389	0.07%
2024/06/05	4	1598.72	0	0.00	1595.00	4	1,412	0.28%
2024/06/04	1	1625.01	1	1625.00	1625.00	0	1,440	0.00%
2024/06/03	6	1599.17	0	0.00	1595.00	6	1,471	0.41%
2024/05/31	6	1607.52	1	1605.00	1605.00	5	1,525	0.33%
2024/05/30	12	1638.33	0	0.00	1625.00	12	1,537	0.78%
2024/05/29	12	1669.17	0	0.00	1665.00	12	1,580	0.76%
2024/05/28	1	1660.00	0	0.00	1660.00	1	1,611	0.06%
2024/05/27	1.1	1645.79	0	0.00	1645.00	1.1	1,627	0.07%
2024/05/22	0	0.00	10	1676.00	1670.00	-10	1,625	-0.62%
2024/05/21	0	0.00	13	1605.77	1635.00	-13	1,622	-0.80%
2024/05/20	0	0.00	3	1586.67	1570.00	-3	1,614	-0.19%
2024/05/17	0	1590.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	12	1557.09	1595.00	-12	1,635	-0.73%
2024/05/15	1	1500.00	1	1530.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	1	1520.00	1535.00	-1	1,630	-0.06%
2024/05/13	0	0.00	0.1	1500.00	1500.00	-0.1	1,619	-0.01%
2024/05/09	7	1470.00	0	0.00	1475.00	7	1,621	0.43%
2024/05/08	1	1470.00	0	0.00	1470.00	1	1,630	0.06%
2024/05/07	2.1	1450.96	0	0.00	1480.00	2.1	1,635	0.13%
2024/05/06	6	1475.00	0	0.00	1475.00	6	1,638	0.37%
2024/05/03	2	1425.00	0	0.00	1425.00	2	1,654	0.12%
2024/05/02	9	1416.67	1	1410.00	1410.00	8	1,668	0.48%
2024/04/30	2	1425.00	2	1455.00	1440.00	0	1,680	0.00%
2024/04/29	6	1451.67	2	1480.00	1460.00	4	1,690	0.24%
2024/04/26	3	1431.67	3	1455.00	1455.00	0	1,694	0.00%
2024/04/25	8	1407.50	0	0.00	1410.00	8	1,690	0.47%
2024/04/24	0	0.00	10.1	1364.46	1410.00	-10.1	1,679	-0.60%
2024/04/23	10	1270.01	0	0.00	1285.00	10	1,667	0.60%
2024/04/22	1	1339.86	1.1	1295.71	1295.00	0	1,658	0.00%
2024/04/19	1.2	1370.43	1	1370.00	1365.00	0.2	1,631	0.01%
2024/04/18	2	1437.50	7	1417.86	1480.00	-5	1,627	-0.31%
2024/04/17	5	1381.00	5	1383.00	1385.00	0	1,612	0.00%
2024/04/16	15.1	1394.50	43	1375.46	1400.00	-27.9	1,583	-1.76%
2024/04/15	7	1466.43	0	0.00	1475.00	7	1,557	0.45%
2024/04/12	13	1488.85	12	1495.00	1500.00	1	1,549	0.06%
2024/04/11	5	1494.00	5.1	1498.22	1500.00	-0.1	1,543	0.00%
2024/04/10	30	1542.33	2	1570.00	1550.00	28	1,526	1.83%
2024/04/09	0	0.00	0.1	1585.00	1630.00	-0.1	1,517	-0.01%
2024/04/08	1	1555.00	6	1550.00	1550.00	-5	1,517	-0.33%
2024/04/03	0.1	1519.85	6	1481.67	1520.00	-5.9	1,510	-0.39%
2024/04/02	0	0.00	12	1440.00	1465.00	-12	1,508	-0.80%
2024/04/01	0	0.00	1	1415.00	1415.00	-1	1,511	-0.07%
2024/03/29	3	1385.00	3	1410.00	1400.00	0	1,515	0.00%
2024/03/28	9	1393.89	2	1417.50	1385.00	7	1,515	0.46%
2024/03/27	10	1389.50	3	1420.00	1400.00	7	1,514	0.46%
2024/03/26	11	1362.73	3	1385.00	1370.00	8	1,516	0.53%
2024/03/25	3	1385.00	3	1381.67	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	4	1381.27	1405.00	-4	1,522	-0.26%
2024/03/21	5	1349.00	14	1365.03	1360.00	-9	1,550	-0.58%
2024/03/20	7	1294.29	1	1285.00	1280.00	6	1,554	0.39%
2024/03/19	12	1327.08	4	1343.75	1310.00	8	1,558	0.51%
2024/03/18	1	1290.00	1	1327.12	1315.00	0	1,507	0.00%
2024/03/15	1	1215.00	9	1245.00	1245.00	-8	1,477	-0.54%
2024/03/14	6	1234.98	6	1256.67	1235.00	0	1,483	0.00%
2024/03/13	1	1270.00	5	1286.86	1250.00	-4	1,482	-0.27%
2024/03/12	7	1190.71	15	1211.00	1225.00	-8	1,454	-0.55%
2024/03/11	5	1139.00	6.1	1179.84	1190.00	-1.1	1,427	-0.08%
2024/03/08	26	1187.69	19	1198.68	1185.00	7	1,406	0.50%
2024/03/07	9.1	1193.86	11.2	1218.09	1220.00	-2.1	1,372	-0.15%
2024/03/06	8	1196.25	7.1	1188.84	1210.00	0.9	1,332	0.07%
2024/03/05	10	1100.00	10	1113.00	1115.00	0	1,281	0.00%
2024/03/04	15	1125.33	0	1135.00	1115.00	15	1,266	1.18%
2024/03/01	2	1105.00	29.1	1079.83	1125.00	-27.1	1,224	-2.21%
2024/02/29	2	1002.00	3.1	1020.00	1025.00	-1.1	1,189	-0.09%
2024/02/27	0.1	995.00	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	10	1013.00	0	0.00	1010.00	10	1,158	0.86%
2024/02/23	4	1051.25	3	1060.00	1050.00	1	1,149	0.09%
2024/02/22	0.1	1055.00	3.1	1046.89	1045.00	-3	1,143	-0.27%
2024/02/21	2	1035.00	6	1033.33	1025.00	-4	1,124	-0.36%
2024/02/20	0	992.00	26	1015.58	1025.00	-26	1,122	-2.32%
2024/02/19	32	995.53	5	1014.00	980.00	27	1,109	2.43%
2024/02/16	19	1010.53	0	0.00	1010.00	19	1,106	1.72%
2024/02/15	2	1017.50	5.1	1008.92	1005.00	-3.1	1,098	-0.28%
2024/02/05	4	986.50	0	0.00	989.00	4	1,136	0.35%
2024/02/02	1.1	1010.24	3	1010.00	1010.00	-2	1,134	-0.17%
2024/02/01	1	982.00	0	0.00	986.00	1	1,120	0.09%
2024/01/31	1	985.00	48	993.65	988.00	-47	1,117	-4.21%
2024/01/30	2	970.00	8	981.00	974.00	-6	1,110	-0.54%
2024/01/29	1	967.00	0	972.00	973.00	1	1,111	0.09%
2024/01/26	3.2	957.50	3	982.33	976.00	0.2	1,118	0.02%
2024/01/25	44	985.68	45	999.09	987.00	-1	1,104	-0.09%
2024/01/24	13.1	987.51	5	1004.60	978.00	8.1	1,106	0.73%
2024/01/23	0	0.00	6	1002.50	1005.00	-6	1,090	-0.55%
2024/01/22	3	985.00	3	1000.00	976.00	0	1,080	0.00%
2024/01/19	1.1	964.98	0	0.00	976.00	1.1	1,074	0.10%
2024/01/18	1	958.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	13	977.67	0	0.00	967.00	13	1,063	1.22%
2024/01/16	5	990.00	20.2	993.91	990.00	-15.2	1,042	-1.46%
2024/01/15	0.2	968.00	0	0.00	965.00	0.2	1,039	0.02%
2024/01/12	4.1	975.91	1	1000.00	970.00	3.1	1,049	0.29%
2024/01/11	2	965.00	2	972.00	973.00	0	1,028	0.00%
2024/01/08	2.1	967.62	0	0.00	965.00	2.1	1,017	0.21%
2024/01/05	3	976.70	3	978.00	978.00	0	1,020	0.00%
2024/01/04	10.1	985.03	3	1005.00	988.00	7.1	1,023	0.69%
2024/01/03	3.1	1007.94	11	999.64	1000.00	-7.9	1,023	-0.77%
2024/01/02	3.1	1012.52	3	1026.67	1030.00	0.1	1,009	0.01%
2023/12/29	4	1065.00	4	1080.00	1070.00	0	995	0.00%
2023/12/28	2	1050.00	3	1061.67	1050.00	-1	982	-0.10%
2023/12/27	4	1060.00	5	1066.00	1060.00	-1	974	-0.10%
2023/12/26	0	0.00	2	1035.00	1030.00	-2	969	-0.21%
2023/12/25	14	1026.07	2	1060.00	1025.00	12	970	1.24%
2023/12/22	0	0.00	7	1054.29	1050.00	-7	967	-0.72%
2023/12/21	3	1040.00	5	1034.00	1035.00	-2	959	-0.21%
2023/12/20	3	996.00	9	1000.67	1010.00	-6	943	-0.64%
2023/12/19	5.1	1040.16	2	1075.00	1010.00	3.1	935	0.33%
2023/12/18	15.2	1077.01	11.1	1070.72	1070.00	4.1	939	0.43%
2023/12/15	7	1087.14	7	1095.72	1110.00	0	896	0.00%
2023/12/14	1	1010.00	2	1012.50	1010.00	-1	873	-0.11%
2023/12/12	3	992.33	0	0.00	980.00	3	870	0.34%
2023/12/11	0.1	981.00	1	988.00	990.00	-0.9	890	-0.10%
2023/12/08	0	0.00	1	984.92	963.00	-1	879	-0.11%
2023/12/07	0	0.00	1.3	940.00	940.00	-1.3	862	-0.15%
2023/12/05	35	894.43	0.1	893.00	890.00	34.9	855	4.08%
2023/12/04	5	910.00	1.3	915.12	910.00	3.8	849	0.44%
2023/11/30	0	0.00	15	925.00	926.00	-15	855	-1.75%
2023/11/29	0	0.00	10	922.00	918.00	-10	860	-1.16%
2023/11/28	0	0.00	5	908.00	922.00	-5	870	-0.57%
2023/11/27	0	892.00	5	903.00	904.00	-5	875	-0.57%
2023/11/24	0	0.00	5.1	899.98	893.00	-5.1	904	-0.56%
2023/11/22	3	904.67	3	910.33	904.00	0	967	0.00%
2023/11/21	3	905.00	2	908.90	912.00	1	973	0.10%
2023/11/20	3	903.67	3	908.00	908.00	0	981	0.00%
2023/11/17	6.1	912.94	6.1	922.30	924.00	-0.1	991	-0.01%
2023/11/16	1	899.00	1	911.00	914.00	0	1,000	0.00%
2023/11/15	4	914.75	4	922.00	916.00	0	1,018	0.00%
2023/11/14	3	922.00	4	929.50	919.00	-1	1,040	-0.10%
2023/11/13	1	923.00	0	0.00	924.00	1	1,073	0.09%
2023/11/10	0	0.00	0.1	871.00	871.00	-0.1	1,032	-0.01%
2023/11/08	0	0.00	0	870.00	871.00	0	1,052	0.00%
2023/11/06	0.1	865.33	0.1	864.00	860.00	0	1,053	0.00%
2023/11/03	2	862.84	2	872.00	854.00	0	1,071	0.00%
2023/11/02	4	870.44	3.2	868.75	868.00	0.8	1,072	0.08%
2023/11/01	0.1	849.00	1	845.00	861.00	-0.9	1,083	-0.08%
2023/10/30	1	830.00	1	841.00	831.00	0	1,106	0.00%
2023/10/27	3	811.12	3	824.67	819.00	0	1,113	0.00%
2023/10/26	14	812.43	10	805.10	801.00	4	1,118	0.36%
2023/10/25	1	839.00	1	845.00	842.00	0	1,125	0.00%
2023/10/24	1	820.00	1	830.00	835.00	0	1,133	0.00%
2023/10/23	7	812.72	0	0.00	813.00	7	1,151	0.61%
2023/10/20	9	810.67	0	0.00	832.00	9	1,153	0.78%
2023/10/19	2	818.00	1	824.00	829.00	1	1,153	0.09%
2023/10/18	26	827.31	0	0.00	824.00	26	1,176	2.21%
2023/10/17	0	0.00	9	846.91	848.00	-9	1,205	-0.75%
2023/10/16	8.2	836.85	0	0.00	837.00	8.2	1,205	0.68%
2023/10/13	0	0.00	6	859.67	855.00	-6	1,221	-0.49%
2023/10/12	1	852.00	4	851.50	848.00	-3	1,235	-0.24%
2023/10/11	2	828.00	2	832.50	826.00	0	1,251	0.00%
2023/10/06	7	828.86	1	843.00	828.00	6	1,266	0.47%
2023/10/05	1	828.00	7.2	836.65	838.00	-6.2	1,283	-0.48%
2023/10/04	0.1	820.00	0	0.00	826.00	0.1	1,289	0.00%
2023/10/03	6	824.17	1	834.00	825.00	5	1,294	0.39%
2023/10/02	6	840.00	10	848.60	840.00	-4	1,297	-0.31%
2023/09/28	6	823.00	11	834.09	823.00	-5	1,291	-0.39%
2023/09/26	1	825.00	1	829.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	8	832.75	835.00	-8	1,305	-0.61%
2023/09/22	2.1	806.67	13	819.62	825.00	-10.9	1,306	-0.83%
2023/09/21	9.2	809.76	8	814.50	812.00	1.2	1,314	0.09%
2023/09/20	2	854.50	4.2	852.26	853.00	-2.2	1,307	-0.17%
2023/09/19	16	878.94	3	901.00	874.00	13	1,305	1.00%
2023/09/15	16	888.13	4.1	897.65	901.00	12	1,312	0.91%
2023/09/14	2	911.50	12	908.17	909.00	-10	1,297	-0.77%
2023/09/13	4	877.00	14	887.14	891.00	-10	1,282	-0.78%
2023/09/12	1	851.00	13	879.31	878.00	-12	1,313	-0.91%
2023/09/11	7	859.14	6	859.83	857.00	1	1,321	0.08%
2023/09/08	18	862.83	8	864.38	867.00	10	1,327	0.75%
2023/09/07	0.1	871.00	8	883.38	877.00	-7.9	1,333	-0.59%
2023/09/06	3.1	869.36	0	0.00	875.00	3.1	1,352	0.23%
2023/09/05	10.1	880.49	9	885.64	877.00	1	1,362	0.07%
2023/09/04	4.1	879.88	5.1	876.38	879.00	-1	1,392	-0.07%
2023/09/01	13.1	863.78	14	866.71	867.00	-1	1,416	-0.07%
2023/08/31	17.1	865.30	5.1	873.99	865.00	12	1,415	0.85%
2023/08/30	15.2	874.20	5	887.00	881.00	10.2	1,410	0.72%
2023/08/29	1.1	848.37	13.3	862.63	871.00	-12.2	1,397	-0.87%
2023/08/28	0.2	829.46	28.2	831.78	834.00	-28.1	1,377	-2.04%
2023/08/25	9	808.11	3	810.67	808.00	6	1,409	0.43%
2023/08/24	4	821.50	3	834.00	825.00	1	1,434	0.07%
2023/08/23	6.1	807.33	3	823.46	829.00	3.1	1,430	0.21%
2023/08/22	5.1	806.53	10.1	814.13	817.00	-5	1,439	-0.35%
2023/08/21	7.1	802.68	9.2	806.37	802.00	-2.1	1,445	-0.15%
2023/08/18	7	787.28	11	786.18	783.00	-4	1,425	-0.28%
2023/08/17	17.2	788.84	6	777.83	778.00	11.2	1,396	0.80%
2023/08/16	1.4	734.00	1	737.00	733.00	0.4	1,351	0.03%
2023/08/15	18.1	756.21	18	766.78	752.00	0.1	1,343	0.00%
2023/08/14	4	722.00	4	728.50	727.00	0	1,322	0.00%
2023/08/11	8	720.25	2	734.00	723.00	6	1,319	0.45%
2023/08/10	10	724.10	7	746.57	727.00	3	1,315	0.23%
2023/08/09	2	759.79	20	752.35	759.00	-18	1,302	-1.38%
2023/08/08	4	704.75	2	708.00	719.00	2	1,283	0.16%
2023/08/07	28	707.78	0	0.00	704.00	28	1,274	2.20%
2023/08/04	10.1	727.53	0	0.00	723.00	10.1	1,245	0.81%
2023/08/02	0	745.11	0.1	738.00	736.00	-0.1	1,230	-0.01%
2023/08/01	1.2	729.67	20.1	731.85	730.00	-18.9	1,212	-1.56%
2023/07/31	2	749.00	2	759.00	746.00	0	1,213	0.00%
2023/07/28	12.1	748.70	12	759.67	751.00	0.1	1,204	0.01%
2023/07/27	0	760.00	16	763.75	760.00	-16	1,191	-1.34%
2023/07/26	7.1	759.01	8	759.13	753.00	-0.9	1,188	-0.08%
2023/07/25	9	772.24	6	773.67	771.00	3	1,177	0.26%
2023/07/21	0	775.00	0	0.00	771.00	0	1,158	0.00%
2023/07/19	1.1	785.00	0	0.00	786.00	1.1	1,107	0.10%
2023/07/18	1.1	780.46	0.2	775.00	782.00	0.9	1,100	0.08%
2023/07/17	1.1	769.95	0.2	770.82	767.00	0.8	1,085	0.08%
2023/07/14	33.5	808.58	0	0.00	794.00	33.5	1,060	3.16%
2023/07/13	1	835.17	28.1	831.29	829.00	-27.1	1,032	-2.62%
2023/07/12	2.1	812.81	8	808.75	810.00	-5.9	1,010	-0.58%
2023/07/11	6	816.33	5	828.80	824.00	1	992	0.10%
2023/07/10	2	825.99	0	830.00	819.00	2	986	0.20%
2023/07/07	6.1	831.99	5	828.00	829.00	1.1	990	0.11%
2023/07/06	4	845.00	4	852.00	844.00	0	986	0.00%
2023/07/05	12.1	848.76	11	856.91	849.00	1.1	983	0.11%
2023/07/04	2	852.98	2	859.00	848.00	0	978	0.00%
2023/07/03	1	860.01	1	858.00	858.00	0	971	0.00%
2023/06/30	2	850.02	2	856.00	860.00	0	968	0.00%
2023/06/29	3	851.92	2	856.50	852.00	1	980	0.11%
2023/06/28	8	862.88	0	0.00	849.00	8	974	0.82%
2023/06/27	21.1	877.99	3	899.33	877.00	18.1	975	1.86%
2023/06/26	0	0.00	2	889.00	891.00	-2	978	-0.20%
2023/06/21	2	890.00	2	900.50	890.00	0	986	0.00%
2023/06/20	1	889.00	1	898.85	890.00	0	1,003	0.00%
2023/06/19	0.1	879.00	0	0.00	885.00	0.1	1,039	0.01%
2023/06/16	0	0.00	23	886.78	887.00	-23	1,070	-2.15%
2023/06/15	9.1	858.69	2	881.00	855.00	7.1	1,063	0.67%
2023/06/14	1.1	858.37	9	868.00	872.00	-7.9	1,050	-0.76%
2023/06/13	0	880.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	10	863.10	13	872.31	864.00	-3	1,036	-0.29%
2023/06/09	12	840.25	11	844.27	840.00	1	1,014	0.10%
2023/06/08	12.4	842.79	9.5	840.95	831.00	2.9	1,008	0.29%
2023/06/07	28.5	884.59	30	890.97	884.00	-1.5	973	-0.15%
2023/06/06	0	868.00	0	0.00	862.00	0	942	0.00%
2023/06/05	3.2	886.53	2	887.00	878.00	1.2	931	0.13%
2023/06/02	25.2	885.22	26	892.77	883.00	-0.8	921	-0.09%
2023/06/01	7	874.15	5	881.80	875.00	2	911	0.22%
2023/05/31	12.5	904.53	4.2	873.75	871.00	8.3	895	0.92%
2023/05/30	1	956.00	4.2	950.08	967.00	-3.2	851	-0.38%
2023/05/29	3.2	913.50	0	0.00	909.00	3.2	823	0.39%
2023/05/25	0	0.00	2	947.50	930.00	-2	821	-0.24%
2023/05/24	1	894.99	0	0.00	893.00	1	804	0.13%
2023/05/22	4	925.50	3	932.33	921.00	1	796	0.13%
2023/05/19	1	920.00	0	0.00	929.00	1	803	0.12%
2023/05/18	0	0.00	0.1	933.00	923.00	-0.1	809	-0.01%
2023/05/12	2	887.50	2	888.00	898.00	0	807	0.00%
2023/05/11	1	918.00	1	917.00	910.00	0	814	0.00%
2023/05/10	2	920.00	1	917.00	920.00	1	812	0.12%
2023/05/09	6	920.00	0	0.00	925.00	6	815	0.74%
2023/05/08	21	932.71	1	927.00	927.00	20	817	2.45%
2023/05/05	2	934.00	8	934.25	935.00	-6	816	-0.73%
2023/05/04	4	916.00	2	933.85	916.00	2	827	0.24%
2023/05/03	3	925.33	0	0.00	925.00	3	842	0.36%
2023/05/02	1	926.00	9	903.03	925.00	-8	858	-0.93%
2023/04/28	1	877.03	1	904.00	878.00	0	870	0.00%
2023/04/27	1	888.00	14	889.14	888.00	-13	870	-1.49%
2023/04/26	2	851.00	6	864.83	865.00	-4	870	-0.46%
2023/04/25	11	861.82	0.1	866.00	865.00	11	872	1.26%
2023/04/24	1	896.00	0	0.00	902.00	1	897	0.11%
2023/04/21	1	913.00	16	895.00	896.00	-15	902	-1.66%
2023/04/19	0	0.00	1	937.00	929.00	-1	920	-0.11%
2023/04/18	0	0.00	4	932.75	928.00	-4	923	-0.43%
2023/04/17	0	0.00	0.1	936.00	937.00	-0.1	940	-0.01%
2023/04/13	2	940.97	0	0.00	925.00	2	949	0.21%
2023/04/12	1.3	921.66	1	921.00	948.00	0.3	946	0.03%
2023/04/11	3	932.00	0	0.00	928.00	3	941	0.32%
2023/04/07	4	917.50	2	924.50	913.00	2	934	0.21%
2023/04/06	5	900.60	0	0.00	915.00	5	934	0.53%
2023/03/31	7	917.86	1	934.00	918.00	6	932	0.64%
2023/03/30	13	933.70	8	936.50	927.00	5	931	0.54%
2023/03/29	6	921.00	5	932.60	921.00	1	920	0.11%
2023/03/28	10	919.80	2.1	941.05	918.00	7.9	918	0.86%
2023/03/27	2	914.47	6.1	905.48	916.00	-4.1	896	-0.46%
2023/03/24	7	885.00	18	897.17	896.00	-11	886	-1.24%
2023/03/23	9	887.69	8	897.63	887.00	1	871	0.12%
2023/03/22	16.2	894.53	4	892.25	887.00	12.2	849	1.43%
2023/03/21	17	919.76	20.1	929.19	918.00	-3	804	-0.38%
2023/03/20	5	845.60	32	847.36	888.00	-27	756	-3.57%
2023/03/17	0	0.00	0.1	810.04	808.00	-0.1	720	-0.01%
2023/03/16	2	784.04	2	782.00	782.00	0	717	0.00%
2023/03/15	1	795.00	0	0.00	791.00	1	715	0.14%
2023/03/14	0.1	786.72	0	0.00	780.00	0.1	708	0.01%
2023/03/13	0.1	791.46	0	0.00	787.00	0.1	708	0.02%
2023/03/10	2.1	810.39	0	0.00	803.00	2.1	699	0.29%
2023/03/08	3	818.33	0	0.00	821.00	3	702	0.43%
2023/03/07	1	822.00	2	828.00	825.00	-1	703	-0.14%
2023/03/06	2.1	817.62	0	0.00	833.00	2.1	704	0.30%
2023/03/02	1	831.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	3	861.33	857.00	-3	691	-0.43%
2023/02/24	0	0.00	2	862.50	861.00	-2	696	-0.29%
2023/02/23	2	831.00	1	839.00	839.00	1	687	0.15%
2023/02/22	4	816.25	0	0.00	818.00	4	687	0.58%
2023/02/20	0	0.00	0.1	827.00	831.00	-0.1	704	-0.01%
2023/02/17	5	823.20	0	0.00	824.00	5	710	0.70%
2023/02/16	5	831.40	1	843.00	830.00	4	715	0.56%
2023/02/15	1	830.00	0	0.00	834.00	1	718	0.14%
2023/02/14	3	840.00	0	0.00	832.00	3	719	0.42%
2023/02/13	9	846.22	3	862.67	844.00	6	720	0.83%
2023/02/10	2	853.50	2	864.00	858.00	0	726	0.00%
2023/02/09	9	844.56	4	843.04	859.00	5	725	0.69%
2023/02/08	2	839.00	1.1	841.71	833.00	1	714	0.13%
2023/02/07	0.1	832.19	2	837.00	838.00	-1.9	715	-0.27%
2023/02/06	2.1	835.83	2	830.00	837.00	0.1	720	0.01%
2023/02/03	2.1	816.68	8	824.63	822.00	-5.9	719	-0.82%
2023/02/02	6	827.96	5.1	815.59	829.00	0.9	718	0.13%
2023/02/01	2	781.50	19.1	785.39	789.00	-17.1	712	-2.40%
2023/01/31	6.2	765.35	0	0.00	758.00	6.2	723	0.85%
2023/01/30	0.1	779.98	0.2	803.33	770.00	-0.1	725	-0.01%
2023/01/17	2.1	766.71	1	774.00	774.00	1.1	717	0.15%
2023/01/16	5.1	772.05	0	0.00	771.00	5.1	720	0.70%
2023/01/12	15.2	780.64	5	794.40	788.00	10.2	729	1.39%
2023/01/11	1	823.00	1	821.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0.2	825.15	833.00	-0.2	731	-0.02%
2023/01/05	0.1	792.00	0	0.00	789.00	0.1	738	0.01%
2023/01/04	0.1	810.00	0	0.00	803.00	0.1	739	0.01%
2022/12/28	2	800.50	0.3	802.00	802.00	1.8	771	0.23%
2022/12/27	0.3	826.00	0	0.00	823.00	0.3	787	0.03%
2022/12/26	2	832.50	1	831.00	831.00	1	792	0.13%
2022/12/23	5	824.20	5	816.00	829.00	0	801	0.00%
2022/12/22	3	813.67	4	820.00	826.00	-1	810	-0.12%
2022/12/21	4	816.25	3	826.00	807.00	1	815	0.12%
2022/12/20	1	833.00	0	843.00	823.00	1	818	0.12%
2022/12/14	4	897.50	4	892.50	913.00	0	829	0.00%
2022/12/12	3	879.33	3	884.00	886.00	0	842	0.00%
2022/12/06	4	873.00	4	883.00	870.00	0	888	0.00%
2022/12/05	4	884.00	4	888.00	883.00	0	908	0.00%
2022/12/02	3	885.00	4	882.00	886.00	-1	916	-0.11%
2022/12/01	4	889.00	4	878.75	887.00	0	918	0.00%
2022/11/30	0	0.00	1	862.00	864.00	-1	913	-0.11%
2022/11/28	5	875.20	5	880.60	879.00	0	928	0.00%
2022/11/25	2	876.00	2	886.50	886.00	0	934	0.00%
2022/11/24	5	872.00	4	878.00	895.00	1	929	0.11%
2022/11/23	4	873.50	4	872.00	873.00	0	928	0.00%
2022/11/22	1	867.00	2	872.00	866.00	-1	931	-0.11%
2022/11/21	5	870.98	5	855.80	870.00	0	931	0.00%
2022/11/18	4	850.00	5	842.60	848.00	-1	936	-0.11%
2022/11/17	1	830.00	5	822.80	829.00	-4	936	-0.43%
2022/11/16	0	0.00	5	791.60	805.00	-5	925	-0.54%
2022/11/15	2	773.00	11	780.18	780.00	-9	921	-0.98%
2022/11/14	5	810.40	5	817.20	787.00	0	931	0.00%
2022/11/11	5	808.40	2	814.50	798.00	3	922	0.33%
2022/11/10	5	795.20	0	0.00	799.00	5	917	0.54%
2022/11/09	4	812.00	4	813.25	811.00	0	930	0.00%
2022/11/08	10	802.80	3	815.00	796.00	7	952	0.73%
2022/11/07	2	786.00	2	795.00	796.00	0	954	0.00%
2022/11/03	3	791.00	3	796.33	796.00	0	948	0.00%
2022/11/02	3	792.00	4	798.75	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	785.00	782.00	-1	941	-0.11%
2022/10/31	8	777.75	7	772.29	776.00	1	941	0.11%
2022/10/28	1	762.00	11	753.45	769.00	-10	942	-1.06%
2022/10/27	14	746.14	6	745.67	752.00	8	926	0.86%
2022/10/26	1	690.00	1	692.00	694.00	0	915	0.00%
2022/10/25	1	727.00	1	735.00	719.00	0	899	0.00%
2022/10/24	0	0.00	0	729.00	725.00	0	887	0.00%
2022/10/21	0	0.00	1	712.00	700.00	-1	892	-0.11%
2022/10/20	1	706.00	2	709.00	722.00	-1	889	-0.11%
2022/10/19	5	729.80	3	727.33	732.00	2	880	0.23%
2022/10/18	1	706.22	0	0.00	706.00	1	870	0.12%
2022/10/17	3	707.00	5	711.00	716.00	-2	861	-0.23%
2022/10/14	3	735.00	1	725.00	725.00	2	848	0.24%
2022/10/13	1	732.00	1	737.00	721.00	0	847	0.00%
2022/10/12	1	736.00	1	733.00	736.00	0	839	0.00%
2022/10/11	1	752.00	0	0.00	752.00	1	834	0.12%
2022/10/07	1	802.00	0	0.00	811.00	1	846	0.12%
2022/10/06	1	804.00	1	808.00	814.00	0	865	0.00%
2022/09/30	1	760.00	1	760.00	764.00	0	909	0.00%
2022/09/28	1	742.00	5.2	736.35	735.00	-4.2	950	-0.44%
2022/09/27	10	758.70	5	773.20	769.00	5	962	0.52%
2022/09/22	1	783.00	0	0.00	794.00	1	1,022	0.10%
2022/09/19	0	0.00	1	806.00	800.00	-1	1,032	-0.10%
2022/09/16	1	796.00	1	808.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	1	800.00	805.00	-1	1,035	-0.10%
2022/09/14	0	0.00	2	757.00	784.00	-2	1,018	-0.20%
2022/09/13	1	782.00	0	0.00	777.00	1	1,013	0.10%
2022/09/12	0	0.00	1	785.00	780.00	-1	1,015	-0.10%
2022/09/08	0.2	740.00	0	0.00	750.00	0.2	1,017	0.02%
2022/09/06	1	726.00	0	0.00	723.00	1	1,035	0.10%
2022/09/01	0	0.00	1	700.00	696.00	-1	1,015	-0.10%
2022/08/30	1	735.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	0	0.00	2	729.00	735.00	-2	1,014	-0.20%
2022/08/26	1	768.00	8	779.63	755.00	-7	1,013	-0.69%
2022/08/25	8	780.50	5	769.00	770.00	3	1,009	0.30%
2022/08/24	4	759.50	5	760.40	760.00	-1	1,002	-0.10%
2022/08/23	0	0.00	1	736.00	732.00	-1	992	-0.10%
2022/08/22	2	740.50	0	0.00	733.00	2	1,000	0.20%
2022/08/19	5	756.80	0	0.00	755.00	5	1,006	0.50%
2022/08/16	3	735.00	6	742.33	737.00	-3	1,000	-0.30%
2022/08/15	4	741.25	1	745.00	745.00	3	999	0.30%
2022/08/12	9	686.56	9	670.44	678.00	0	991	0.00%
2022/08/11	2	674.50	0	0.00	673.00	2	986	0.20%
2022/07/29	0	0.00	1	702.00	698.00	-1	1,044	-0.10%
2022/07/28	3	705.00	1	694.00	697.00	2	1,052	0.19%
2022/07/27	2	693.50	1	691.00	697.00	1	1,041	0.10%
2022/07/20	1	699.00	1	698.00	694.00	0	1,034	0.00%
2022/07/15	1	666.00	6	694.50	701.00	-5	1,016	-0.49%
2022/07/14	8	693.13	9	686.67	689.00	-1	996	-0.10%
2022/07/13	6	651.17	1	653.00	638.00	5	974	0.51%
2022/07/12	0	0.00	2	614.50	624.00	-2	957	-0.21%
2022/07/11	1	611.00	4	622.50	610.00	-3	930	-0.32%
2022/07/08	9	621.00	5	612.80	612.00	4	929	0.43%
2022/07/07	1	558.00	1	569.00	596.00	0	904	0.00%
2022/07/06	3	615.33	3	600.00	587.00	0	870	0.00%
2022/07/05	4	626.50	4	590.00	606.00	0	850	0.00%
2022/07/04	0	0.00	1	601.00	611.00	-1	832	-0.12%
2022/07/01	3	619.67	3	619.67	610.00	0	821	0.00%
2022/06/30	2	665.50	1	670.00	668.00	1	783	0.13%
2022/06/29	2	707.50	0	0.00	701.00	2	755	0.26%
2022/06/27	0	0.00	3	766.67	765.00	-3	730	-0.41%
2022/06/23	1	717.00	9	710.00	715.00	-8	710	-1.13%
2022/06/22	0	0.00	1	727.00	725.00	-1	702	-0.14%
2022/06/21	3	736.00	4	743.25	748.00	-1	707	-0.14%
2022/06/20	10	739.60	5	745.00	740.00	5	700	0.71%
2022/06/17	4	753.00	1	757.00	748.00	3	704	0.43%
2022/06/16	5	799.20	4	817.50	773.00	1	685	0.15%
2022/06/15	0	0.00	3	817.00	804.00	-3	662	-0.45%
2022/06/14	7	789.43	4	789.00	790.00	3	659	0.45%
2022/06/13	2	799.00	0	0.00	803.00	2	658	0.30%
2022/06/10	2	794.00	2	808.00	813.00	0	663	0.00%
2022/06/08	1	801.00	2	796.00	801.00	-1	687	-0.15%
2022/06/07	0	0.00	1	788.00	789.00	-1	689	-0.15%
2022/06/06	3	763.33	3	770.67	769.00	0	703	0.00%
2022/06/02	4	784.50	1	783.00	776.00	3	703	0.43%
2022/06/01	1	772.00	0	0.00	771.00	1	704	0.14%
2022/05/30	1	776.00	1	780.00	780.00	0	691	0.00%
2022/05/27	0	0.00	1	748.00	744.00	-1	682	-0.15%
2022/05/26	1	737.00	2	750.00	728.00	-1	673	-0.15%
2022/05/24	0	0.00	3	773.33	766.00	-3	663	-0.45%
2022/05/23	2	815.50	3	803.00	783.00	-1	661	-0.15%
2022/05/20	0	0.00	1	831.99	824.00	-1	645	-0.16%
2022/05/19	3	807.33	4	812.75	812.00	-1	627	-0.16%
2022/05/18	2	817.00	2	826.89	822.00	0	621	0.00%
2022/05/17	3	818.00	4	815.50	812.00	-1	609	-0.16%
2022/05/16	0	819.00	1	829.00	815.00	-1	602	-0.16%
2022/05/13	5	805.00	2	814.00	810.00	3	581	0.52%
2022/05/11	1	736.00	1.1	744.14	751.00	-0.1	547	-0.01%
2022/05/10	0	720.00	0	0.00	721.00	0	542	0.01%
2022/05/09	0	745.00	0	0.00	747.00	0	534	0.00%
2022/05/04	1	742.00	1	744.00	744.00	0	527	0.00%
2022/05/03	2	727.00	2	729.00	740.00	0	532	0.00%
2022/04/21	1	730.00	0	0.00	746.00	1	529	0.19%
2022/04/19	0	0.00	0.2	737.00	744.00	-0.2	521	-0.04%
2022/04/15	0.2	705.00	0	0.00	702.00	0.2	511	0.04%
2022/04/14	0	0.00	0	718.00	724.00	0	515	0.00%
2022/04/13	0	0.00	1	717.00	715.00	-1	508	-0.20%
2022/04/11	0	670.00	0	0.00	671.00	0	502	0.00%
2022/04/07	0	0.00	1	668.00	668.00	-1	497	-0.20%
2022/04/06	2	694.00	1	703.00	685.00	1	492	0.20%
2022/04/01	0	0.00	1.1	713.09	714.00	-1.1	491	-0.22%
2022/03/30	2	707.50	1	710.00	711.00	1	497	0.20%
2022/03/28	0	0.00	1	705.00	702.00	-1	514	-0.19%
2022/03/22	0	0.00	1	690.00	692.00	-1	504	-0.20%
2022/03/21	0	0.00	10	660.00	660.00	-10	496	-2.01%
2022/03/18	2	634.00	1	643.00	643.00	1	500	0.20%
2022/03/17	5	638.80	7	643.14	640.00	-2	500	-0.40%
2022/03/16	2	620.00	3	619.67	618.00	-1	493	-0.20%
2022/03/14	10	632.90	9	634.11	622.00	1	492	0.20%
2022/03/11	8.1	668.96	1	674.00	670.00	7.1	471	1.51%
2022/03/10	0	0.00	8	676.13	681.00	-8	465	-1.72%
2022/03/09	3	639.67	1	646.00	645.00	2	459	0.44%
2022/03/07	0	0.00	4	688.50	685.00	-4	442	-0.90%
2022/03/04	5	729.40	1	730.00	724.00	4	442	0.90%
2022/03/03	1	726.00	1	726.00	728.00	0	450	0.00%
2022/03/01	1	731.00	1	728.00	726.00	0	462	0.00%
2022/02/25	1	719.00	0	0.00	717.00	1	477	0.21%
2022/02/24	3	699.00	0	0.00	702.00	3	478	0.63%
2022/02/23	0	0.00	3	706.33	710.00	-3	479	-0.63%
2022/02/22	3	694.67	1	695.00	693.00	2	500	0.40%
2022/02/21	1	697.00	4	705.25	702.00	-3	519	-0.58%
2022/02/18	0	0.00	2	685.00	689.00	-2	524	-0.38%
2022/02/17	2	697.00	2	697.00	692.00	0	539	0.00%
2022/02/16	1	701.00	1	708.00	699.00	0	561	0.00%
2022/02/15	2	694.50	1	702.00	697.00	1	581	0.17%
2022/02/14	0	0.00	2	689.50	688.00	-2	584	-0.34%
2022/02/11	2	703.50	0	0.00	703.00	2	582	0.34%
2022/01/13	1	718.00	1	718.00	718.00	0	593	0.00%
2022/01/12	1	726.00	1	732.00	748.00	0	589	0.00%
2022/01/07	1	721.00	1	726.00	739.00	0	581	0.00%
2022/01/04	2	740.00	0	0.00	740.00	2	577	0.35%
2022/01/03	2	751.00	0	0.00	749.00	2	577	0.35%
2021/12/30	3	755.67	1	759.00	761.00	2	587	0.34%
2021/12/29	4	752.00	0	0.00	752.00	4	594	0.67%
2021/12/24	2	754.00	0	0.00	754.00	2	603	0.33%
2021/12/22	1	712.00	1	718.00	730.00	0	599	0.00%
2021/12/21	0	0.00	1	691.00	712.00	-1	592	-0.17%
2021/12/20	0	0.00	1	690.00	690.00	-1	601	-0.17%
2021/12/16	1	709.00	0	0.00	696.00	1	615	0.16%
2021/12/14	1	715.00	1	706.00	707.00	0	613	0.00%
2021/12/10	0	0.00	2	680.00	680.00	-2	623	-0.32%
2021/12/07	0	0.00	2	675.50	669.00	-2	675	-0.30%
2021/12/06	0	0.00	1	665.00	678.00	-1	705	-0.14%
2021/12/02	2	667.00	4	659.00	672.00	-2	713	-0.28%
2021/11/29	2	694.00	0	0.00	696.00	2	691	0.29%
2021/11/26	0	0.00	22	674.00	672.00	-22	681	-3.23%
2021/11/24	0	0.00	8	675.00	670.00	-8	669	-1.20%
2021/11/22	0	0.00	0.1	703.00	709.00	-0.1	643	-0.02%
2021/11/19	3	706.35	0	0.00	705.00	3	638	0.48%
2021/11/18	3	675.00	3	677.00	674.00	0	617	0.00%
2021/11/16	0.1	657.00	3	641.67	667.00	-2.9	598	-0.48%
2021/11/15	35	662.60	2	655.00	667.00	33	589	5.60%
2021/11/12	3	616.33	5	611.60	626.00	-2	572	-0.35%
2021/11/09	1	602.00	0	0.00	602.00	1	570	0.18%
2021/11/05	0	0.00	2	585.00	586.00	-2	560	-0.36%
2021/11/04	0	0.00	1	575.00	575.00	-1	561	-0.18%
2021/11/03	1	585.00	1	578.00	578.00	0	559	0.00%
2021/11/02	2	596.50	0	0.00	582.00	2	557	0.36%
2021/11/01	0	0.00	1	599.00	599.00	-1	546	-0.19%
2021/10/28	1	576.00	0	0.00	574.00	1	539	0.19%
2021/10/12	0	0.00	1	578.00	578.00	-1	560	-0.18%
2021/10/08	1	574.00	0	0.00	574.00	1	558	0.18%
2021/10/07	4	567.00	1	570.00	566.00	3	553	0.54%
2021/10/01	1	543.00	0	0.00	536.00	1	538	0.19%
2021/09/29	1	541.00	1	539.00	538.00	0	534	0.00%
2021/09/24	3	594.33	3	577.76	577.00	0	537	0.00%
2021/09/15	1	576.00	1	581.00	575.00	0	533	0.00%
2021/09/14	1	586.00	1	590.00	591.00	0	525	0.00%
2021/09/13	0	0.00	0.1	581.00	583.00	-0.1	521	-0.02%
2021/09/10	5	605.40	11	609.89	606.00	-6	511	-1.18%
2021/09/09	1	559.00	2.1	584.20	584.00	-1.1	485	-0.22%
2021/09/08	0	0.00	1	545.00	550.00	-1	459	-0.22%
2021/08/26	0	519.00	0	0.00	519.00	0	534	0.01%
2021/08/23	1	544.00	1	535.00	539.00	0	555	0.00%
2021/08/20	2	519.00	2	540.00	531.00	0	576	0.00%
2021/08/19	1.1	511.00	1	520.00	504.00	0.1	582	0.01%
2021/08/18	0	0.00	1	505.00	507.00	-1	585	-0.17%
2021/08/13	1	547.00	1	553.00	536.00	0	634	0.00%
2021/08/12	3	528.00	0	0.00	522.00	3	614	0.49%
2021/07/30	1	569.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	1	570.00	562.00	-1	729	-0.14%
2021/07/27	0	550.00	1	556.00	555.00	-1	736	-0.13%
2021/07/23	1	539.00	0	0.00	540.00	1	774	0.13%
2021/07/20	0	0.00	0	552.00	546.00	0	808	0.00%
2021/07/19	1	558.00	0	0.00	550.00	1	813	0.12%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/08	1	569.00	0	0.00	563.00	1	827	0.12%
2021/07/07	1	552.00	1	564.00	568.00	0	833	0.00%
2021/07/06	1	553.00	0	0.00	552.00	1	835	0.12%
2021/07/05	0	0.00	3	574.00	565.00	-3	838	-0.36%
2021/07/02	0	0.00	1	555.00	565.00	-1	847	-0.12%
2021/06/30	1	584.00	1	577.00	584.00	0	836	0.00%
2021/06/29	5	585.00	0	0.00	582.00	5	841	0.59%
2021/06/25	0	0.00	1.5	596.00	591.00	-1.5	847	-0.18%
2021/06/22	0	0.00	0	580.00	565.00	0	840	0.00%
2021/06/18	0	0.00	1	565.92	576.00	-1	832	-0.12%
2021/06/15	0	536.00	0	0.00	540.00	0	839	0.00%
2021/06/11	0	0.00	0.1	543.64	537.00	-0.1	842	-0.01%
2021/06/09	0.1	532.00	0	0.00	527.00	0.1	836	0.01%
2021/06/03	0	0.00	1	555.00	573.00	-1	819	-0.12%
2021/06/02	1	590.00	0	0.00	574.00	1	815	0.12%
2021/06/01	2	594.50	1	604.00	588.00	1	812	0.12%
2021/05/28	1	579.00	1	583.00	592.00	0	814	0.00%
2021/05/27	1	580.00	1	582.00	577.00	0	803	0.00%
2021/05/26	0	0.00	9	568.67	569.00	-9	800	-1.12%
2021/05/25	1	560.00	0	0.00	559.00	1	803	0.12%
2021/05/24	1	561.00	1.1	566.39	554.00	-0.1	802	-0.01%
2021/05/21	2.1	546.88	7.1	543.12	556.00	-5	804	-0.62%
2021/05/18	1	513.00	6	530.34	529.00	-5	849	-0.59%
2021/05/17	1	511.00	6	515.50	511.00	-5	845	-0.59%
2021/05/14	1	510.00	8	510.75	513.00	-7	826	-0.85%
2021/05/13	4	469.50	0	0.00	467.00	4	798	0.50%
2021/05/12	2.1	468.12	0	0.00	481.00	2.1	788	0.26%
2021/05/07	1	511.00	0	0.00	515.00	1	763	0.13%
2021/05/05	0.1	493.00	0	0.00	496.00	0.1	763	0.01%
2021/05/04	0	0.00	0.1	536.00	512.00	-0.1	758	-0.01%
2021/05/03	0	0.00	1	550.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	6.1	549.63	543.00	-6.1	752	-0.80%
2021/04/28	0	0.00	4	518.75	520.00	-4	724	-0.55%
2021/04/27	1	517.88	10.3	520.45	518.00	-9.2	723	-1.28%
2021/04/26	0	0.00	3	515.67	518.00	-3	715	-0.42%
2021/04/23	0	0.00	3	492.00	502.00	-3	704	-0.43%
2021/04/22	0	491.00	0	0.00	487.00	0	707	0.00%
2021/04/21	1	491.42	1	485.50	489.50	0	710	0.00%
2021/04/20	0.1	485.00	0	0.00	483.00	0.1	717	0.01%
2021/04/19	0.1	483.50	0	0.00	478.00	0.1	736	0.01%
2021/04/16	0.1	486.00	3	480.83	484.50	-2.9	752	-0.39%
2021/04/15	1.1	469.44	0	0.00	470.00	1.1	768	0.14%
2021/04/14	3	466.00	0	0.00	475.00	3	811	0.37%
2021/04/13	4	476.74	0.3	477.89	470.00	3.8	866	0.44%
2021/04/12	7	490.64	0	0.00	484.50	7	869	0.81%
2021/04/09	4	497.25	0	0.00	496.50	4	884	0.45%
2021/04/08	0.6	508.79	5	503.20	509.00	-4.4	881	-0.50%
2021/04/07	0.1	497.00	0	0.00	499.50	0.1	870	0.01%
2021/04/06	0	0.00	1	495.00	495.50	-1	873	-0.11%
2021/04/01	4.6	498.53	1	490.50	491.00	3.6	868	0.41%
2021/03/31	1	504.00	0	0.00	499.50	1	858	0.12%
2021/03/30	0	0.00	3	508.33	509.00	-3	870	-0.34%
2021/03/29	1	500.00	2	501.50	500.00	-1	884	-0.11%
2021/03/26	4	500.00	4	501.50	499.50	0	895	0.00%
2021/03/25	3	497.67	0	0.00	500.00	3	911	0.33%
2021/03/24	1	507.00	1	511.00	504.00	0	926	0.00%
2021/03/23	1	505.07	1	508.00	507.00	0	952	0.00%
2021/03/22	0	510.00	2	508.50	507.00	-2	966	-0.20%
2021/03/19	2.1	490.20	0	0.00	493.50	2.1	980	0.21%
2021/03/18	6	498.61	0	0.00	496.00	6	982	0.61%
2021/03/17	0	518.00	0	0.00	503.00	0	991	0.00%
2021/03/16	2	496.25	0	0.00	496.00	2	1,005	0.20%
2021/03/15	0	510.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	5	509.00	2	505.00	504.00	3	1,053	0.29%
2021/03/11	0	509.00	1	506.00	508.00	-1	1,055	-0.09%
2021/03/10	1	494.50	2	502.00	500.00	-1	1,059	-0.09%
2021/03/09	5	489.20	1	490.00	490.00	4	1,057	0.38%
2021/03/08	1	501.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	12	500.34	0	0.00	499.00	12	1,077	1.12%
2021/03/04	3	510.41	0	0.00	510.00	3	1,075	0.28%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/03/02	0	521.00	1	524.00	521.00	-1	1,085	-0.09%
2021/02/26	1	516.12	1	519.00	519.00	0	1,132	0.00%
2021/02/25	0	520.00	0	0.00	528.00	0	1,197	0.00%
2021/02/24	1	516.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	524.97	0	0.00	526.00	1	1,188	0.08%
2021/02/22	0.2	540.77	3	530.00	535.00	-2.8	1,201	-0.24%
2021/02/19	0	559.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	6	577.50	3.4	570.42	577.00	2.7	1,170	0.23%
2021/02/17	0	0.00	1	539.27	555.00	-1	1,154	-0.09%
2021/02/05	4	542.75	8	544.88	532.00	-4	1,153	-0.35%
2021/02/03	1	529.04	2	535.50	525.00	-1	1,178	-0.08%
2021/02/02	0	526.00	4.1	529.44	526.00	-4.1	1,184	-0.34%
2021/01/29	0.1	535.45	1	530.00	519.00	-0.9	1,204	-0.07%
2021/01/28	0	544.00	0	0.00	535.00	0	1,199	0.00%
2021/01/27	0.1	530.00	0	0.00	530.00	0.1	1,197	0.01%
2021/01/26	3.1	532.07	0	0.00	531.00	3.1	1,202	0.25%
2021/01/25	5	546.40	0	0.00	543.00	5	1,214	0.41%
2021/01/22	13	546.54	13	547.15	546.00	0	1,225	0.00%
2021/01/21	0.1	548.00	0	525.00	524.00	0	1,216	0.00%
2021/01/20	1.1	540.48	1	532.00	527.00	0.1	1,215	0.00%
2021/01/19	3	539.00	3	538.67	539.00	0	1,209	0.00%
2021/01/18	2	538.00	0	0.00	537.00	2	1,212	0.16%
2021/01/15	3.1	551.92	3	552.67	548.00	0.1	1,211	0.01%
2021/01/14	3	558.00	1	569.00	553.00	2	1,208	0.17%
2021/01/13	4	553.25	21	554.76	561.00	-17	1,211	-1.40%
2021/01/12	5	559.80	7	566.71	543.00	-2	1,211	-0.17%
2021/01/11	5	562.20	10	553.80	564.00	-5	1,200	-0.42%
2021/01/08	13	556.38	1.1	553.27	545.00	11.9	1,201	0.99%
2021/01/07	9	541.67	12	539.66	535.00	-3	1,200	-0.25%
2021/01/06	12.1	513.66	13	517.12	531.00	-0.9	1,167	-0.08%
2021/01/05	3	482.67	0	0.00	483.50	3	1,137	0.26%
2021/01/04	10	487.05	14	488.14	490.50	-4	1,149	-0.35%
2020/12/31	2	477.50	0	0.00	474.50	2	1,178	0.17%
2020/12/29	1	471.50	0	0.00	469.50	1	1,200	0.08%
2020/12/28	1	473.50	0	0.00	474.00	1	1,208	0.08%
2020/12/24	2	475.17	0	0.00	469.50	2	1,334	0.15%
2020/12/23	0	0.00	3	474.67	472.00	-3	1,349	-0.22%
2020/12/22	4	464.63	2.2	465.73	459.50	1.8	1,413	0.13%
2020/12/21	10	471.50	11	474.18	476.00	-1	1,453	-0.07%
2020/12/18	1	459.00	9	466.50	466.50	-8	1,482	-0.54%
2020/12/17	14	456.57	12	457.33	454.00	2	1,467	0.14%
2020/12/16	1	461.00	6	466.00	459.00	-5	1,442	-0.35%
2020/12/15	8	464.44	16	469.13	456.00	-8	1,429	-0.56%
2020/12/14	1	458.00	1	466.00	467.50	0	1,411	0.00%
2020/12/11	0	0.00	4	454.25	457.00	-4	1,410	-0.28%
2020/12/10	13.1	466.17	1	466.50	466.50	12.1	1,413	0.85%
2020/12/09	14	477.68	8	477.06	477.00	6	1,405	0.43%
2020/12/08	1	453.50	10	454.00	454.00	-9	1,369	-0.66%
2020/12/07	0	0.00	0	451.00	455.50	0	1,353	0.00%
2020/12/04	1	451.00	1	449.50	454.50	0	1,354	0.00%
2020/12/03	3	450.67	19	451.08	449.50	-16	1,348	-1.19%
2020/12/02	0.1	456.00	0	0.00	453.50	0.1	1,346	0.00%
2020/12/01	6	456.83	0	0.00	454.00	6	1,346	0.45%
2020/11/30	2.2	448.22	7	448.50	445.00	-4.9	1,326	-0.37%
2020/11/27	2	452.00	1	447.50	450.00	1	1,325	0.08%
2020/11/26	2	450.00	1	451.00	450.00	1	1,318	0.08%
2020/11/25	33	461.50	12	475.92	451.00	21	1,317	1.59%
2020/11/24	15	452.63	5.1	453.88	471.50	10	1,295	0.77%
2020/11/23	0	0.00	4	431.25	429.00	-4	1,238	-0.32%
2020/11/20	1.1	430.62	0	0.00	430.00	1.1	1,240	0.08%
2020/11/19	4	435.38	0	0.00	429.00	4	1,237	0.32%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	2	419.25	1	417.00	416.00	1	1,243	0.08%
2020/11/16	5	415.00	0	0.00	416.50	5	1,256	0.40%
2020/11/11	6	418.00	15	421.73	417.50	-9	1,235	-0.73%
2020/11/10	3	429.67	0	0.00	430.50	3	1,218	0.25%
2020/11/09	5	437.00	45	430.93	433.00	-40	1,230	-3.25%
2020/11/03	1	437.50	1	433.50	433.50	0	1,264	0.00%
2020/11/02	2	422.50	16	420.50	430.00	-14	1,272	-1.10%
2020/10/23	0	0.00	1	472.00	470.00	-1	1,295	-0.08%
2020/10/22	1	470.50	0	0.00	470.50	1	1,309	0.08%
2020/10/20	1	478.50	13	481.42	482.00	-12	1,330	-0.90%
2020/10/14	14	474.25	14	475.68	478.00	0	1,315	0.00%
2020/10/13	14	481.25	14	492.54	472.50	0	1,315	0.00%
2020/10/12	2	480.75	3	484.50	484.50	-1	1,309	-0.08%
2020/10/08	9	482.06	25	477.74	488.00	-16	1,335	-1.20%
2020/10/07	3	463.00	4	459.38	459.00	-1	1,323	-0.08%
2020/10/06	2	469.50	3	461.33	462.00	-1	1,363	-0.07%
2020/10/05	6	456.67	4	450.50	460.50	2	1,407	0.14%
2020/09/30	32	463.77	7	463.79	461.00	25	1,448	1.73%
2020/09/29	5	473.10	18	476.17	478.00	-13	1,463	-0.89%
2020/09/28	8	442.94	3	447.00	448.50	5	1,404	0.36%
2020/09/25	20	468.38	10	467.20	453.50	10	1,413	0.71%
2020/09/24	41	450.52	6	451.00	448.50	35	1,342	2.61%
2020/09/23	22	445.80	38	440.80	443.00	-16	1,303	-1.23%
2020/09/21	6	428.83	4	425.50	425.50	2	1,274	0.16%
2020/09/17	2	430.25	3	431.50	426.00	-1	1,292	-0.08%
2020/09/15	0	0.00	1	421.00	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	415.50	412.00	-1	1,338	-0.07%
2020/09/09	1	411.00	0	0.00	423.50	1	1,380	0.07%
2020/09/07	3	419.83	0	0.00	419.50	3	1,428	0.21%
2020/09/04	1	421.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	1	430.00	4	436.00	428.50	-3	1,481	-0.20%
2020/09/02	2	429.00	0	0.00	427.00	2	1,517	0.13%
2020/08/31	2	427.00	0	0.00	428.00	2	1,551	0.13%
2020/08/28	2	426.00	7	446.00	441.00	-5	1,564	-0.32%
2020/08/27	14	423.46	12	418.63	421.50	2	1,555	0.13%
2020/08/26	8	414.56	3	413.50	413.50	5	1,565	0.32%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	1	409.00	415.50	-1	1,588	-0.06%
2020/08/20	4	388.88	1	374.00	379.00	3	1,607	0.19%
2020/08/19	3	413.33	5	403.50	403.50	-2	1,620	-0.12%
2020/08/17	7	418.57	2	418.25	419.50	5	1,644	0.30%
2020/08/13	7	418.71	3	424.00	418.00	4	1,691	0.24%
2020/08/12	13	409.38	0	407.50	406.50	13	1,699	0.76%
2020/08/11	3	426.50	0	0.00	418.00	3	1,709	0.18%
2020/08/10	4	454.25	4	435.00	436.00	0	1,736	0.00%
2020/08/07	0	0.00	1	459.00	458.00	-1	1,804	-0.06%
2020/08/06	0	0.00	1	467.50	459.00	-1	1,823	-0.05%
2020/08/05	1	479.50	3	471.33	467.00	-2	1,831	-0.11%
2020/08/03	2	448.75	0	0.00	449.00	2	1,838	0.11%
2020/07/30	21	455.33	12	450.00	449.00	9	1,876	0.48%
2020/07/29	0	0.00	1	466.00	466.00	-1	1,867	-0.05%
2020/07/28	4	453.75	1	448.50	448.50	3	1,872	0.16%
2020/07/27	12	453.71	8	459.50	463.50	4	1,885	0.21%
2020/07/24	8	452.31	4	452.00	451.00	4	1,884	0.21%
2020/07/23	4	463.50	4	462.00	462.00	0	1,878	0.00%
2020/07/22	2	462.00	2	462.50	462.50	0	1,893	0.00%
2020/07/20	6	451.17	6	450.17	452.50	0	1,897	0.00%
2020/07/17	6	456.00	7	455.43	455.00	-1	1,896	-0.05%
2020/07/16	22	460.91	22	456.70	454.50	0	1,899	0.00%
2020/07/15	17	480.68	16	469.94	458.00	1	1,893	0.05%
2020/07/14	6	474.42	11	476.55	481.50	-5	1,882	-0.27%
2020/07/13	2	467.25	1	475.00	470.00	1	1,863	0.05%
2020/07/10	3	433.54	3	453.50	445.00	0	1,832	0.00%
2020/07/09	3	432.17	2	440.50	434.50	1	1,793	0.06%
2020/07/08	0	0.00	10	408.25	426.50	-10	1,747	-0.57%
2020/07/07	10	394.65	0	0.00	394.00	10	1,700	0.59%
2020/07/06	3	400.83	10	396.55	405.00	-7	1,697	-0.41%
2020/07/03	0	0.00	11	391.00	387.00	-11	1,678	-0.66%
2020/07/02	0	0.00	4	384.13	387.00	-4	1,692	-0.24%
2020/07/01	12	386.96	0	0.00	382.00	12	1,689	0.71%
2020/06/30	2	379.50	4	381.38	378.50	-2	1,701	-0.12%
2020/06/29	13	381.00	0	0.00	382.00	13	1,724	0.75%
2020/06/24	0	0.00	6	391.33	388.00	-6	1,722	-0.35%
2020/06/23	14	392.61	6	386.33	386.00	8	1,742	0.46%
2020/06/22	0	0.00	1	396.00	396.00	-1	1,732	-0.06%
2020/06/18	1	377.00	1	388.00	389.00	0	1,741	0.00%
2020/06/17	0	0.00	4	385.75	381.50	-4	1,728	-0.23%
2020/06/16	0	0.00	2	389.75	387.00	-2	1,723	-0.12%
2020/06/15	4	391.75	6	387.58	387.50	-2	1,742	-0.11%
2020/06/12	8	379.50	16	379.63	390.00	-8	1,749	-0.46%
2020/06/11	13	380.42	11	379.59	379.50	2	1,737	0.12%
2020/06/10	2	387.50	7	391.21	392.50	-5	1,710	-0.29%
2020/06/09	8	383.63	1	383.01	382.50	7	1,716	0.41%
2020/06/04	7	405.21	6	402.25	410.00	1	1,663	0.06%
2020/06/03	11	398.05	12	393.25	396.50	-1	1,649	-0.06%
2020/05/28	2	402.25	0	0.00	404.00	2	1,634	0.12%
2020/05/27	1	420.00	1	416.50	411.00	0	1,618	0.00%
2020/05/25	1	405.50	2	406.00	409.50	-1	1,579	-0.06%
2020/05/22	1	400.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	6	415.92	6	411.42	411.00	0	1,575	0.00%
2020/05/19	14	406.04	23	407.22	403.00	-9	1,548	-0.58%
2020/05/18	1	390.00	1	385.00	402.50	0	1,532	0.00%
2020/05/15	19	392.95	18	392.31	394.50	1	1,533	0.07%
2020/05/14	5	381.70	11	376.91	387.00	-6	1,497	-0.40%
2020/05/12	8	348.69	2	345.00	348.00	6	1,441	0.42%
2020/05/11	1	355.00	1	350.00	352.50	0	1,439	0.00%
2020/05/08	18	353.28	17	350.44	353.00	1	1,437	0.07%
2020/05/07	0	0.00	2	348.00	350.00	-2	1,436	-0.14%
2020/05/06	0	0.00	1.2	332.63	334.00	-1.2	1,419	-0.08%
2020/05/05	2	327.25	1	327.50	327.00	1	1,422	0.07%
2020/05/04	2	326.25	0	0.00	329.50	2	1,426	0.14%
2020/04/30	0	0.00	2	330.75	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	1	321.00	323.00	-1	1,414	-0.07%
2020/04/28	1	315.50	1	316.50	316.00	0	1,411	0.00%
2020/04/27	2	315.75	0	0.00	316.50	2	1,428	0.14%
2020/04/24	5	319.80	5	321.30	320.50	0	1,419	0.00%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	1	317.00	0	317.00	317.00	1	1,447	0.07%
2020/04/21	5	305.00	8	309.00	308.00	-3	1,439	-0.21%
2020/04/20	8	309.50	7	305.14	305.00	1	1,435	0.07%
2020/04/17	11	318.68	12	312.13	310.50	-1	1,422	-0.07%
2020/04/16	5	306.30	5	308.90	307.00	0	1,388	0.00%
2020/04/15	10	309.20	11	305.95	304.50	-1	1,377	-0.07%
2020/04/14	5	297.00	5	304.90	305.00	0	1,366	0.00%
2020/04/10	3	292.00	2	290.00	290.00	1	1,356	0.07%
2020/04/09	3	291.83	4	292.75	296.00	-1	1,361	-0.07%
2020/04/08	3	290.50	1	288.00	289.00	2	1,348	0.15%
2020/04/07	10	287.50	10	288.00	286.00	0	1,333	0.00%
2020/04/01	2	277.50	2	272.00	271.50	0	1,306	0.00%
2020/03/31	4	284.38	2	275.00	275.00	2	1,290	0.15%
2020/03/30	6	275.25	6	276.08	280.00	0	1,265	0.00%
2020/03/27	2	273.00	3	276.67	272.00	-1	1,266	-0.08%
2020/03/26	1	258.50	1	260.50	270.00	0	1,244	0.00%
2020/03/25	6	263.58	6	265.42	265.00	0	1,225	0.00%
2020/03/23	4	223.00	5	233.50	235.00	-1	1,182	-0.08%
2020/03/19	5	218.80	11	213.95	210.50	-6	1,173	-0.51%
2020/03/18	6	240.17	6	241.50	233.50	0	1,173	0.00%
2020/03/17	4	234.63	4	232.50	232.00	0	1,176	0.00%
2020/03/16	7	239.43	7	238.29	225.50	0	1,196	0.00%
2020/03/13	1	235.00	1	241.00	250.50	0	1,197	0.00%
2020/03/12	1	275.00	3	267.00	261.00	-2	1,196	-0.17%
2020/03/11	0	0.00	2.1	286.86	283.00	-2.1	1,194	-0.18%
2020/03/10	4	286.63	1	287.00	289.00	3	1,207	0.25%
2020/03/09	6	292.75	5	289.00	289.00	1	1,228	0.08%
2020/03/06	5	296.50	5	299.00	299.00	0	1,250	0.00%
2020/03/04	2	293.25	0	0.00	293.00	2	1,232	0.16%
2020/03/02	1	293.50	0	0.00	297.00	1	1,235	0.08%
2020/02/26	1	309.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	16	312.59	16	310.97	311.50	0	1,319	0.00%
2020/02/24	6	302.50	5	304.00	304.00	1	1,317	0.08%
2020/02/18	8	310.94	7	306.50	307.00	1	1,398	0.07%
2020/02/14	1	312.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	6	316.33	6	315.92	315.50	0	1,460	0.00%
2020/02/12	2	321.75	0	0.00	321.50	2	1,443	0.14%
2020/02/10	1	330.00	0	0.00	323.00	1	1,428	0.07%
2020/02/06	10	333.80	12	332.21	333.00	-2	1,410	-0.14%
2020/02/05	5	323.00	3	321.67	321.00	2	1,393	0.14%
2020/02/04	2	321.00	6	322.42	323.00	-4	1,393	-0.29%
2020/02/03	2	304.75	2	306.50	306.50	0	1,385	0.00%
2020/01/31	7	313.50	7	317.00	315.00	0	1,374	0.00%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/17	10	346.25	0	0.00	336.50	10	1,381	0.72%
2020/01/16	0.3	351.00	2	340.00	351.50	-1.8	1,366	-0.13%
2020/01/10	0	0.00	2	324.00	323.50	-2	1,386	-0.14%
2020/01/09	1	320.00	8	321.00	322.00	-7	1,395	-0.50%
2020/01/08	5	310.50	5	317.00	315.50	0	1,424	0.00%
2020/01/07	10	311.00	12	315.04	316.50	-2	1,467	-0.14%
2020/01/06	1	320.00	0	0.00	317.00	1	1,469	0.07%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2020/01/02	8	325.50	8	327.00	326.50	0	1,525	0.00%
2019/12/23	0	0.00	1	314.50	314.00	-1	1,650	-0.06%
2019/12/19	1	319.00	0	0.00	318.00	1	1,689	0.06%
2019/12/18	1	321.50	1	323.50	322.00	0	1,734	0.00%
2019/12/17	1	320.50	1	320.00	321.00	0	1,734	0.00%
2019/12/16	0	0.00	1	318.50	319.50	-1	1,770	-0.06%
2019/12/13	1	325.00	0	0.00	322.50	1	1,779	0.06%
2019/12/12	3	319.33	2	318.25	314.00	1	1,761	0.06%
2019/12/11	11	316.77	11	315.45	320.00	0	1,750	0.00%
2019/12/09	0	0.00	3	306.83	313.00	-3	1,703	-0.18%
2019/12/05	11	303.14	12	304.71	300.00	-1	1,676	-0.06%
2019/12/04	7	302.57	5	305.00	300.00	2	1,664	0.12%
2019/12/03	14	303.68	13	304.27	299.00	1	1,651	0.06%
2019/12/02	11	304.09	10	300.00	300.00	1	1,620	0.06%
2019/11/29	10	308.50	11	305.27	303.50	-1	1,610	-0.06%
2019/11/28	10	309.50	11	311.27	310.00	-1	1,612	-0.06%
2019/11/27	11	303.18	10	304.50	306.50	1	1,652	0.06%
2019/11/26	10	312.00	10	301.00	303.00	0	1,657	0.00%
2019/11/25	8	301.38	9	306.06	311.50	-1	1,636	-0.06%
2019/11/22	9	297.50	14	299.46	300.00	-5	1,593	-0.31%
2019/11/21	4	289.25	7	288.43	292.50	-3	1,580	-0.19%
2019/11/20	16	298.53	11	302.27	285.00	5	1,583	0.32%
2019/11/19	10	296.00	13	296.19	295.50	-3	1,545	-0.19%
2019/11/18	14	293.00	30	291.93	295.00	-16	1,561	-1.02%
2019/11/15	16	288.88	13	291.27	287.00	3	1,561	0.19%
2019/11/14	16	287.69	11	289.68	287.00	5	1,574	0.32%
2019/11/13	12	286.33	1	293.00	284.00	11	1,567	0.70%
2019/11/12	2	291.25	3	292.00	293.00	-1	1,551	-0.06%
2019/11/11	3	277.00	0	0.00	281.50	3	1,589	0.19%
2019/11/07	0	0.00	1	277.50	282.50	-1	1,663	-0.06%
2019/11/06	3	281.00	0	0.00	279.00	3	1,666	0.18%
2019/11/05	1	284.50	0	0.00	283.00	1	1,662	0.06%
2019/10/31	1	291.00	0	0.00	286.50	1	1,712	0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	11	283.45	10	284.00	284.00	1	1,761	0.06%
2019/10/25	4	287.00	1	295.00	283.00	3	1,798	0.17%
2019/10/24	3	283.50	1	287.00	289.50	2	1,785	0.11%
2019/10/23	1	285.00	0	0.00	283.50	1	1,796	0.06%
2019/10/21	5	279.50	5	281.00	281.00	0	1,826	0.00%
2019/10/17	0	0.00	3	287.00	284.50	-3	1,822	-0.16%
2019/10/16	1	287.00	1	287.00	287.00	0	1,839	0.00%
2019/10/15	4	282.88	4	284.25	285.50	0	1,818	0.00%
2019/10/07	2	273.75	1	272.00	271.50	1	1,870	0.05%
2019/10/04	1	278.00	0	0.00	274.00	1	1,862	0.05%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/10/01	2	273.75	0	0.00	273.00	2	1,820	0.11%
2019/09/27	0	0.00	2	267.00	271.00	-2	1,802	-0.11%
2019/09/25	1	271.00	3	276.00	271.00	-2	1,769	-0.11%
2019/09/24	2	276.75	7	281.00	277.50	-5	1,769	-0.28%
2019/09/23	1	286.50	0	0.00	285.00	1	1,747	0.06%
2019/09/19	1	271.50	3	266.17	266.00	-2	1,712	-0.12%
2019/09/18	3	262.00	0	0.00	262.50	3	1,676	0.18%
2019/09/17	2	255.25	2	255.25	257.50	0	1,657	0.00%
2019/09/12	3	250.17	1	250.00	250.00	2	1,643	0.12%
2019/09/09	2	249.00	0	0.00	247.00	2	1,673	0.12%
2019/09/05	1	250.00	1	249.50	252.00	0	1,713	0.00%
2019/09/04	1	247.00	1	247.50	249.00	0	1,711	0.00%
2019/08/30	2	258.00	2	249.50	250.00	0	1,791	0.00%
2019/08/29	1	250.00	0	0.00	250.00	1	1,736	0.06%
2019/08/27	1	252.50	0	0.00	251.50	1	1,727	0.06%
2019/08/23	4	261.63	2	262.25	262.00	2	1,715	0.12%
2019/08/22	1	260.00	5	259.60	260.00	-4	1,691	-0.24%
2019/08/21	15	253.83	15	253.90	254.50	0	1,656	0.00%
2019/08/20	0	0.00	4	251.13	246.50	-4	1,626	-0.25%
2019/08/19	1	248.50	1	249.50	250.00	0	1,614	0.00%
2019/08/16	1	244.50	7	244.00	246.00	-6	1,590	-0.38%
2019/08/15	0	243.00	10	241.85	243.00	-10	1,582	-0.63%
2019/08/14	18	247.28	23	242.74	236.50	-5	1,549	-0.32%
2019/08/13	0	0.00	2	241.25	240.50	-2	1,478	-0.14%
2019/08/12	3	239.33	6	240.42	237.50	-3	1,468	-0.20%
2019/08/01	3	231.83	0	0.00	233.00	3	1,457	0.21%
2019/07/29	1	238.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	1	237.00	1	235.00	235.00	0	1,431	0.00%
2019/07/25	1	234.50	3	234.83	233.50	-2	1,434	-0.14%
2019/07/24	1	236.00	2	234.00	236.00	-1	1,419	-0.07%
2019/07/23	2	232.75	1	233.00	232.00	1	1,383	0.07%
2019/07/19	1	232.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	2	232.50	0	0.00	235.00	2	1,391	0.14%
2019/07/17	2	230.00	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	235.00	2	235.50	235.00	-1	1,394	-0.07%
2019/07/15	21	233.02	9	235.83	232.00	12	1,385	0.87%
2019/07/12	1	227.00	3	225.00	226.00	-2	1,324	-0.15%
2019/07/11	0	0.00	2	214.75	213.50	-2	1,288	-0.16%
2019/07/10	4	212.50	3	211.50	213.00	1	1,281	0.08%
2019/07/09	1	213.00	1	212.00	212.00	0	1,282	0.00%
2019/07/04	0	0.00	6	218.17	218.50	-6	1,320	-0.45%
2019/07/03	3	218.67	3	217.00	217.00	0	1,330	0.00%
2019/07/02	7	222.21	1	222.00	222.00	6	1,339	0.45%
2019/07/01	3	220.33	4	219.25	221.50	-1	1,338	-0.07%
2019/06/25	2	216.00	0	0.00	212.50	2	1,413	0.14%
2019/06/19	3	218.17	6	220.42	218.50	-3	1,522	-0.20%
2019/06/18	5	215.70	12	216.21	216.00	-7	1,509	-0.46%
2019/06/17	1	215.00	2	216.50	216.50	-1	1,547	-0.06%
2019/06/14	6	215.33	5	213.90	213.00	1	1,569	0.06%
2019/06/13	8	212.31	8	215.19	216.00	0	1,598	0.00%
2019/06/10	2	199.50	1	201.00	200.00	1	1,624	0.06%
2019/06/06	18	196.36	0	0.00	195.00	18	1,625	1.11%
2019/06/05	3	212.17	0	0.00	210.00	3	1,587	0.19%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/30	2	218.25	2	219.50	220.50	0	1,587	0.00%
2019/05/28	0	0.00	4	215.00	216.00	-4	1,606	-0.25%
2019/05/27	3	213.50	2	215.25	213.00	1	1,631	0.06%
2019/05/24	2	219.50	2	220.50	215.00	0	1,655	0.00%
2019/05/22	1	219.00	0	0.00	216.00	1	1,702	0.06%
2019/05/20	2	218.00	3	215.33	215.00	-1	1,825	-0.05%
2019/05/17	1	214.50	3	220.17	218.00	-2	1,845	-0.11%
2019/05/16	7	217.14	2	219.00	213.50	5	1,870	0.27%
2019/05/15	0	0.00	2	211.00	219.50	-2	1,884	-0.11%
2019/05/14	3	202.00	3	205.50	207.00	0	1,882	0.00%
2019/05/13	3	210.00	1	211.00	208.00	2	1,889	0.11%
2019/05/10	2	216.50	3	218.00	217.50	-1	1,890	-0.05%
2019/05/09	6	218.92	5	220.40	217.00	1	1,878	0.05%
2019/05/08	1	222.00	1	223.00	222.00	0	1,870	0.00%
2019/05/07	6	224.50	7	220.21	225.50	-1	1,857	-0.05%
2019/05/06	2	214.75	1	213.50	212.00	1	1,823	0.05%
2019/05/02	2	220.00	2	220.25	220.50	0	1,813	0.00%
2019/04/30	2	218.00	2	218.75	219.00	0	1,815	0.00%
2019/04/29	5	217.90	5	219.20	220.00	0	1,824	0.00%
2019/04/26	2	222.25	1	223.00	222.50	1	1,833	0.05%
2019/04/24	2	226.00	4	226.25	229.00	-2	1,934	-0.10%
2019/04/23	2	222.50	0	0.00	221.00	2	1,932	0.10%
2019/04/19	0	0.00	2	232.50	231.50	-2	1,897	-0.11%
2019/04/18	10	230.70	5	233.70	227.50	5	1,885	0.27%
2019/04/17	4	234.25	2	235.25	235.00	2	1,876	0.11%
2019/04/16	0	0.00	1	236.00	238.00	-1	1,885	-0.05%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	239.25	0	0.00	239.00	2	1,888	0.11%
2019/04/10	0	0.00	1	245.00	246.00	-1	1,875	-0.05%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	248.00	1	247.00	246.50	0	1,950	0.00%
2019/04/01	0	0.00	17	249.50	247.00	-17	1,944	-0.87%
2019/03/29	18	251.42	1	262.50	248.50	17	1,940	0.88%
2019/03/28	7	256.00	13	255.08	256.00	-6	1,912	-0.31%
2019/03/27	4	252.25	11	252.05	253.00	-7	1,895	-0.37%
2019/03/26	5	245.50	0	0.00	245.00	5	1,859	0.27%
2019/03/25	2	248.00	0	0.00	249.50	2	1,807	0.11%
2019/03/22	7	248.86	3	254.00	246.00	4	1,795	0.22%
2019/03/21	4	249.50	3	247.33	250.50	1	1,787	0.06%
2019/03/20	6	249.25	5	248.20	248.00	1	1,792	0.06%
2019/03/19	1	247.50	2	246.00	245.50	-1	1,760	-0.06%
2019/03/18	1	244.00	1	242.00	239.00	0	1,732	0.00%
2019/03/15	5	237.70	12	237.17	234.50	-7	1,719	-0.41%
2019/03/14	0	0.00	2	230.50	230.50	-2	1,664	-0.12%
2019/03/12	1	227.00	1	228.00	227.00	0	1,675	0.00%
2019/03/08	2	216.00	2	219.50	222.00	0	1,699	0.00%
2019/03/04	0	0.00	34	225.28	225.50	-34	1,796	-1.89%
2019/02/27	4	228.75	4	227.50	229.00	0	1,797	0.00%
2019/02/26	8	226.75	0	0.00	224.00	8	1,786	0.45%
2019/02/25	0	0.00	24	232.88	231.50	-24	1,780	-1.35%
2019/02/22	7	226.21	9	228.00	227.50	-2	1,760	-0.11%
2019/02/21	11	226.55	4	227.13	227.50	7	1,764	0.40%
2019/02/20	64	234.19	7	232.43	232.00	57	1,733	3.29%
2019/02/19	1	235.00	19	237.92	236.50	-18	1,682	-1.07%
2019/02/18	0	0.00	5	227.00	228.00	-5	1,607	-0.31%
2019/02/15	1	227.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	1	225.00	4	226.63	225.50	-3	1,590	-0.19%
2019/02/13	1	227.00	29	221.05	220.00	-28	1,567	-1.79%
2019/02/12	0	0.00	1	220.50	218.00	-1	1,539	-0.06%
2019/02/11	7	213.07	9	215.44	218.00	-2	1,534	-0.13%
2019/01/30	0	0.00	1	212.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.50	1	210.00	210.00	0	1,560	0.00%
2019/01/28	0	0.00	11	208.32	210.50	-11	1,570	-0.70%
2019/01/25	0	0.00	10	210.45	210.00	-10	1,605	-0.62%
2019/01/24	1	213.50	0	0.00	207.00	1	1,644	0.06%
2019/01/23	3	208.33	1	208.50	208.00	2	1,669	0.12%
2019/01/22	1	206.50	1	212.50	206.00	0	1,677	0.00%
2019/01/21	1	214.00	1	216.50	213.00	0	1,685	0.00%
2019/01/18	28	218.89	1	218.00	217.00	27	1,717	1.57%
2019/01/17	19	219.29	9	216.83	214.50	10	1,714	0.58%
2019/01/16	11	214.55	4	205.63	214.50	7	1,707	0.41%
2019/01/15	9	192.94	4	197.00	199.50	5	1,677	0.30%
2019/01/14	1	194.00	1	196.00	195.50	0	1,688	0.00%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	198.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	2	198.50	2	203.75	198.50	0	1,760	0.00%
2019/01/07	0	0.00	2.1	207.19	206.00	-2.1	1,756	-0.12%
2019/01/04	1	196.00	0	0.00	202.00	1	1,769	0.06%
2019/01/03	1	204.50	0	0.00	200.00	1	1,779	0.06%
2019/01/02	1	207.00	8	212.06	204.50	-7	1,798	-0.39%
2018/12/28	1	211.50	1	208.00	211.50	0	1,837	0.00%
2018/12/27	8	217.63	14	214.71	206.50	-6	1,884	-0.32%
2018/12/26	4	210.88	3	212.00	204.00	1	1,845	0.05%
2018/12/25	1	210.00	1	206.50	210.00	0	1,870	0.00%
2018/12/24	1	209.50	2	209.75	209.50	-1	1,883	-0.05%
2018/12/20	1	196.00	1	199.00	196.00	0	1,983	0.00%
2018/12/14	1	201.00	0	0.00	202.50	1	2,010	0.05%
2018/12/13	0	0.00	4	198.50	202.50	-4	2,014	-0.20%
2018/12/12	8	199.75	9	196.28	196.00	-1	2,006	-0.05%
2018/12/11	2	193.50	3	195.33	194.00	-1	2,001	-0.05%
2018/12/10	1	190.00	0	0.00	191.00	1	2,012	0.05%
2018/12/07	1	202.00	8	202.06	202.00	-7	2,003	-0.35%
2018/12/06	7	198.00	0	0.00	196.50	7	2,016	0.35%
2018/12/05	2	195.25	2	197.75	201.50	0	2,027	0.00%
2018/12/03	0	0.00	1	211.50	214.50	-1	2,037	-0.05%
2018/11/29	6	192.75	6	191.67	192.00	0	2,053	0.00%
2018/11/22	0	0.00	1	174.00	174.00	-1	2,032	-0.05%
2018/11/21	1	173.00	1	172.50	172.50	0	2,055	0.00%
2018/11/20	3	169.17	0	0.00	172.50	3	2,065	0.15%
2018/11/19	0	0.00	1	176.00	175.50	-1	2,044	-0.05%
2018/11/14	1	180.00	0	0.00	176.00	1	2,056	0.05%
2018/11/13	6	180.00	6	173.75	180.50	0	2,041	0.00%
2018/11/12	1	177.50	1	180.00	176.50	0	2,077	0.00%
2018/11/05	4	179.50	5	182.20	179.00	-1	2,117	-0.05%
2018/11/02	13	179.88	13	178.42	181.00	0	2,103	0.00%
2018/11/01	5	179.10	8	175.38	174.50	-3	2,069	-0.14%
2018/10/31	8	169.63	12	169.25	173.00	-4	2,017	-0.20%
2018/10/30	0	0.00	2	156.50	157.50	-2	1,981	-0.10%
2018/10/29	3	158.50	0	0.00	158.50	3	1,971	0.15%
2018/10/26	0	0.00	4	161.50	154.00	-4	1,960	-0.20%
2018/10/25	5	161.70	4	160.13	161.00	1	1,931	0.05%
2018/10/24	20	164.55	16	163.41	167.00	4	1,957	0.20%
2018/10/23	24	161.17	24	160.77	161.50	0	1,933	0.00%
2018/10/22	2	155.50	3	156.67	165.00	-1	1,899	-0.05%
2018/10/19	9	149.17	11	149.23	150.00	-2	1,866	-0.11%
2018/10/18	2	156.00	0	0.00	154.50	2	1,838	0.11%
2018/10/17	5	162.00	4	160.00	158.50	1	1,836	0.05%
2018/10/16	15	161.47	15	161.67	161.00	0	1,839	0.00%
2018/10/15	1	157.00	2	156.00	156.00	-1	1,847	-0.05%
2018/10/12	11	151.14	9	151.17	156.50	2	1,874	0.11%
2018/10/11	2	151.00	2	150.25	149.00	0	1,902	0.00%
2018/10/09	2	166.50	1	168.50	165.50	1	1,927	0.05%
2018/10/08	3	173.00	7	165.00	170.50	-4	1,992	-0.20%
2018/10/05	6	173.50	5	174.80	171.00	1	2,045	0.05%
2018/10/04	2	180.50	2	180.50	184.00	0	2,053	0.00%
2018/10/03	12	189.63	12	184.71	184.00	0	2,011	0.00%
2018/10/02	5	194.70	6	195.00	195.00	-1	1,983	-0.05%
2018/10/01	12	184.63	11	187.86	199.50	1	1,986	0.05%
2018/09/28	15	196.53	8	192.00	190.50	7	1,924	0.36%
2018/09/27	9	196.89	9	199.78	199.00	0	1,953	0.00%
2018/09/26	2	200.00	2	200.50	200.50	0	1,973	0.00%
2018/09/25	2	206.00	1	205.00	205.00	1	1,974	0.05%
2018/09/21	1	199.50	1	202.50	207.00	0	1,983	0.00%
2018/09/20	9	200.78	6	201.00	200.00	3	1,978	0.15%
2018/09/18	6	209.33	2	206.50	206.50	4	1,956	0.20%
2018/09/17	9	214.39	2	214.25	214.00	7	1,960	0.36%
2018/09/14	4	213.75	11	218.32	217.00	-7	1,970	-0.36%
2018/09/13	4	210.38	2	208.50	211.00	2	1,964	0.10%
2018/09/12	19	212.13	11	208.77	210.00	8	1,967	0.41%
2018/09/11	11	216.32	2	215.50	215.00	9	1,995	0.45%
2018/09/10	5	225.50	5	229.90	224.00	0	2,058	0.00%
2018/09/07	1	234.00	1	241.50	236.00	0	2,073	0.00%
2018/09/06	1	243.50	1	232.50	243.50	0	2,053	0.00%
2018/09/05	11	239.05	11	228.14	236.50	0	2,004	0.00%
2018/09/04	6	229.00	6	228.17	229.00	0	1,986	0.00%
2018/08/30	8	236.38	8	239.81	237.00	0	2,026	0.00%
2018/08/29	6	238.50	6	241.58	237.00	0	2,025	0.00%
2018/08/28	6	237.50	7	233.64	236.50	-1	2,013	-0.05%
2018/08/27	10	229.00	11	229.64	229.00	-1	1,980	-0.05%
2018/08/24	3	225.00	3	228.00	225.00	0	1,968	0.00%
2018/08/23	4	225.75	4	228.50	225.50	0	1,993	0.00%
2018/08/22	1	226.00	2	229.50	226.00	-1	1,988	-0.05%
2018/08/21	1	228.00	1	229.50	228.00	0	1,993	0.00%
2018/08/20	3	225.50	4	225.50	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	5	224.50	227.50	-5	1,984	-0.25%
2018/08/15	0	0.00	1	211.50	212.00	-1	1,975	-0.05%
2018/08/14	1	214.50	1	220.00	216.50	0	1,953	0.00%
2018/08/13	1	212.00	1	204.00	212.00	0	1,927	0.00%
2018/08/10	1	205.00	1	205.00	208.00	0	1,903	0.00%
2018/08/09	2	208.50	0	0.00	208.00	2	1,875	0.11%
2018/08/08	4	208.75	0	0.00	210.00	4	1,878	0.21%
2018/08/07	1	211.00	1	213.00	212.00	0	1,875	0.00%
2018/08/06	2	214.50	0	0.00	210.50	2	1,904	0.10%
2018/07/27	0	0.00	1	236.00	234.50	-1	1,839	-0.05%
2018/07/20	1	235.00	1	244.00	237.50	0	1,846	0.00%
2018/07/19	2	240.50	1	240.00	238.00	1	1,851	0.05%
2018/07/18	8	246.88	8	246.00	241.00	0	1,825	0.00%
2018/07/17	4	237.63	2	238.75	240.00	2	1,778	0.11%
2018/07/16	3	243.00	3	238.67	236.00	0	1,745	0.00%
2018/07/13	5	235.70	8	232.13	238.00	-3	1,653	-0.18%
2018/07/12	1	218.50	2	219.50	218.50	-1	1,575	-0.06%
2018/07/11	1	210.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	0	0.00	1	209.50	214.00	-1	1,522	-0.07%
2018/07/09	1	212.00	0	0.00	211.00	1	1,516	0.07%
2018/07/06	2	207.50	0	0.00	214.00	2	1,494	0.13%
2018/07/05	1	208.00	1	210.00	208.00	0	1,477	0.00%
2018/07/04	0	0.00	1	207.00	206.50	-1	1,420	-0.07%
2018/06/20	0	0.00	2	201.00	196.00	-2	1,536	-0.13%
2018/06/19	6	212.50	10	212.75	207.50	-4	1,524	-0.26%
2018/06/13	0	0.00	1	198.00	195.00	-1	1,412	-0.07%
2018/06/12	2	194.00	0	0.00	195.00	2	1,403	0.14%
2018/06/08	0	0.00	4	197.00	198.00	-4	1,391	-0.29%
2018/06/06	0	0.00	6	200.00	199.50	-6	1,344	-0.45%
2018/06/05	6	195.00	0	0.00	199.00	6	1,331	0.45%
2018/06/04	0	0.00	10	193.45	191.50	-10	1,329	-0.75%
2018/06/01	11	188.14	0	0.00	190.00	11	1,331	0.83%
2018/05/31	5	194.50	10	190.55	190.00	-5	1,335	-0.37%
2018/05/30	10	185.40	0	0.00	187.00	10	1,333	0.75%
2018/05/29	0	0.00	12	189.17	186.50	-12	1,374	-0.87%
2018/05/28	3	186.50	0	0.00	187.00	3	1,370	0.22%
2018/05/25	2	188.50	2	190.25	190.50	0	1,403	0.00%
2018/05/24	8	183.31	9	187.78	191.50	-1	1,419	-0.07%
2018/05/23	10	181.35	0	0.00	180.00	10	1,416	0.71%
2018/05/22	0	0.00	15	184.37	181.50	-15	1,460	-1.03%
2018/05/21	0	0.00	7	184.00	183.50	-7	1,510	-0.46%
2018/05/15	5	189.00	3	192.00	188.50	2	1,706	0.12%
2018/05/14	2	190.25	2	187.75	192.50	0	1,762	0.00%
2018/05/11	18	185.78	0	0.00	182.50	18	1,742	1.03%
2018/05/08	0	0.00	2	191.50	191.00	-2	1,797	-0.11%
2018/05/04	0	0.00	1	182.00	186.00	-1	1,822	-0.05%
2018/05/03	1	180.00	1	181.00	180.50	0	1,811	0.00%
2018/05/02	1	188.00	5	192.70	188.00	-4	1,797	-0.22%
2018/04/27	0	0.00	5	187.60	189.00	-5	1,801	-0.28%
2018/04/26	2	179.00	0	0.00	181.00	2	1,801	0.11%
2018/04/25	12	188.08	0	0.00	183.50	12	1,775	0.68%
2018/04/23	1	193.00	0	0.00	190.00	1	1,764	0.06%
2018/04/17	2	199.00	0	0.00	198.00	2	1,799	0.11%
2018/04/02	2	217.75	1	226.00	207.00	1	2,132	0.05%
2018/03/30	1	219.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	1	219.00	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	5	209.60	214.00	-5	2,138	-0.23%
2018/03/27	1	211.50	4	214.88	211.50	-3	2,132	-0.14%
2018/03/26	2	213.25	2	211.75	210.00	0	2,104	0.00%
2018/03/22	1	202.00	2	203.25	201.00	-1	2,085	-0.05%
2018/03/21	1	193.00	6	194.08	199.50	-5	2,117	-0.24%
2018/03/20	1	192.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	5	192.00	193.50	-5	2,122	-0.24%
2018/03/15	6	197.92	0	0.00	197.50	6	2,159	0.28%
2018/03/14	2	200.50	0	0.00	197.00	2	2,209	0.09%
2018/03/08	10	200.25	0	0.00	204.50	10	2,266	0.44%
2018/03/06	1	200.50	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	201.00	2	204.50	201.00	-1	2,256	-0.04%
2018/03/02	11	204.09	11	201.59	201.50	0	2,244	0.00%
2018/03/01	1	199.50	1	202.00	200.00	0	2,241	0.00%
2018/02/27	1	197.50	1	200.00	200.00	0	2,286	0.00%
2018/02/23	1	201.50	1	200.50	198.50	0	2,233	0.00%
2018/02/22	4	198.75	4	200.13	198.00	0	2,215	0.00%
2018/02/21	2	199.25	3	202.83	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	1	198.50	186.50	-1	2,150	-0.05%
2018/02/08	3	193.50	3	195.00	195.50	0	2,100	0.00%
2018/02/07	2	192.50	5.3	190.60	194.00	-3.3	2,065	-0.16%
2018/02/06	1	175.50	3	177.33	183.00	-2	1,983	-0.10%
2018/02/05	2	180.50	0	0.00	180.00	2	1,928	0.10%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	1	183.00	181.50	-1	1,950	-0.05%
2018/01/31	1.1	176.64	6	176.50	177.50	-4.9	1,933	-0.25%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/26	6	182.00	0	0.00	182.00	6	1,919	0.31%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	186.00	1	185.00	183.50	0	2,009	0.00%
2018/01/23	1	186.00	1	188.00	186.00	0	2,001	0.00%
2018/01/22	1	184.50	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	187.50	0	0.00	189.00	1	2,018	0.05%
2018/01/18	1	191.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	2	187.00	4	188.63	187.50	-2	2,012	-0.10%
2018/01/16	0	0.00	1	185.50	183.00	-1	1,994	-0.05%
2018/01/15	4.1	182.23	0	0.00	181.50	4.1	1,982	0.21%
2018/01/12	0	0.00	2	186.25	186.00	-2	1,992	-0.10%
2018/01/11	2	181.50	1	185.00	182.00	1	1,984	0.05%
2018/01/10	6	185.67	5	186.30	191.00	1	1,977	0.05%
2018/01/09	3.1	205.65	1	189.50	189.50	2.1	1,926	0.11%
2018/01/05	1	214.00	1	214.00	215.00	0	1,786	0.00%
2018/01/04	1	212.00	2	218.25	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%