神準 (3558)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	178.00	0	0.00	178.00	1	501	0.20%
2024/04/16	0.1	179.50	0	0.00	179.50	0.1	509	0.01%
2024/03/27	0	0.00	2	218.50	220.00	-2	475	-0.42%
2024/03/25	0.5	223.20	0	0.00	221.00	0.5	472	0.11%
2024/03/18	0	0.00	1	226.50	227.00	-1	485	-0.21%
2024/03/14	0	222.00	0	0.00	221.50	0	490	0.01%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/11	0.2	220.00	0	0.00	218.50	0.2	535	0.04%
2024/03/06	0.1	233.00	0	0.00	232.00	0.1	539	0.02%
2024/03/04	0.2	233.00	1	232.50	231.00	-0.8	543	-0.15%
2024/02/27	1	253.00	2	247.75	240.50	-1	532	-0.19%
2024/02/26	1	247.00	0	0.00	246.00	1	524	0.19%
2024/02/21	1	238.00	0	0.00	238.00	1	526	0.19%
2024/02/01	0	0.00	4	236.63	235.50	-4	539	-0.74%
2024/01/29	2	247.00	2	246.00	247.00	0	526	0.00%
2024/01/26	2	251.00	1	243.50	248.00	1	517	0.19%
2024/01/25	3.1	253.23	1.1	248.17	246.50	2	484	0.42%
2024/01/24	0	0.00	1	247.50	247.50	-1	425	-0.24%
2024/01/19	0.2	223.00	0	0.00	224.50	0.2	398	0.05%
2024/01/17	1	225.00	0	0.00	222.50	1	399	0.25%
2024/01/16	1	225.50	0	0.00	226.00	1	404	0.25%
2024/01/12	1	225.00	0	0.00	224.00	1	418	0.24%
2024/01/11	0.1	225.00	0	0.00	229.50	0.1	419	0.02%
2024/01/10	0	225.00	0	0.00	224.00	0	424	0.01%
2024/01/04	0	0.00	0.1	239.50	236.50	-0.1	437	-0.03%
2024/01/03	1	241.00	0	0.00	239.50	1	454	0.22%
2023/12/25	0	0.00	1	252.00	248.00	-1	502	-0.20%
2023/12/18	0.1	252.88	0	0.00	251.00	0.1	507	0.02%
2023/12/15	1.4	254.98	0	0.00	253.00	1.4	512	0.27%
2023/12/14	0.1	255.50	0	0.00	256.00	0.1	521	0.02%
2023/12/13	0	255.50	0.2	260.00	257.50	-0.2	520	-0.03%
2023/12/06	0	0.00	1	261.00	258.00	-1	526	-0.19%
2023/12/04	0	0.00	1	249.00	249.00	-1	510	-0.20%
2023/11/28	1	239.00	3	242.00	243.50	-2	544	-0.37%
2023/11/24	0	242.00	1	241.00	240.50	-1	576	-0.17%
2023/11/22	1	242.00	0	0.00	242.50	1	608	0.16%
2023/11/21	1	248.00	8	248.75	250.00	-7	619	-1.13%
2023/11/20	0	246.50	40	245.38	246.00	-40	655	-6.09%
2023/11/17	2	244.50	0	0.00	246.50	2	676	0.30%
2023/11/15	41	245.35	2.1	245.76	245.50	38.9	737	5.27%
2023/11/08	0	0.00	1	239.00	238.00	-1	871	-0.11%
2023/11/06	0	0.00	1	240.50	241.00	-1	953	-0.10%
2023/11/03	0	0.00	1	239.50	238.50	-1	998	-0.10%
2023/10/27	1	237.50	0.1	235.00	238.00	0.9	1,675	0.06%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/23	0.1	235.00	2	234.50	234.50	-1.9	2,279	-0.08%
2023/10/20	1.2	237.33	0	0.00	236.00	1.2	2,355	0.05%
2023/10/18	0.1	242.50	1	244.00	244.50	-0.9	2,378	-0.04%
2023/10/17	2.3	251.70	2	252.25	248.50	0.3	2,380	0.01%
2023/10/16	1.1	249.68	0	0.00	249.50	1.1	2,408	0.05%
2023/10/13	0.1	261.00	1	262.00	261.00	-1	2,427	-0.04%
2023/10/11	1.2	261.13	0	0.00	260.00	1.2	2,497	0.05%
2023/10/05	1	275.00	0	0.00	274.00	1	2,681	0.04%
2023/10/03	1	277.50	0	0.00	270.50	1	2,855	0.04%
2023/09/21	1	262.00	1	263.00	262.50	0	3,033	0.00%
2023/09/18	0.1	270.50	0	0.00	270.00	0.1	3,098	0.00%
2023/09/14	0	0.00	1	269.50	275.50	-1	3,102	-0.03%
2023/09/11	1	270.00	0	0.00	266.00	1	3,122	0.03%
2023/09/08	1.1	278.77	1	277.50	274.00	0.1	3,130	0.00%
2023/09/06	3	285.00	4	287.25	284.00	-1	3,152	-0.03%
2023/09/01	17	279.09	17	276.03	276.00	0	3,167	0.00%
2023/08/31	2	279.00	2.1	278.91	279.00	-0.1	3,171	0.00%
2023/08/30	3	273.83	2	274.50	269.00	1	3,168	0.03%
2023/08/29	1	268.00	1	267.50	271.00	0	3,189	0.00%
2023/08/28	0	0.00	0.1	263.00	267.50	-0.1	3,198	0.00%
2023/08/25	14	276.86	12	274.50	274.50	2	3,201	0.06%
2023/08/24	15.2	288.38	13	284.38	284.00	2.2	3,250	0.07%
2023/08/23	1	303.50	1	294.00	293.50	0	3,293	0.00%
2023/08/22	1	303.00	1	303.00	297.50	0	3,373	0.00%
2023/08/21	2	294.25	14	292.93	297.00	-12	3,385	-0.35%
2023/08/18	2	294.25	2	294.00	291.00	0	3,369	0.00%
2023/08/17	12	294.83	0	0.00	304.00	12	3,409	0.35%
2023/08/15	0	0.00	1	292.00	289.50	-1	3,459	-0.03%
2023/08/14	15	282.37	1	291.00	285.00	14	3,553	0.39%
2023/08/10	2	303.00	3.1	294.06	290.50	-1.1	3,544	-0.03%
2023/08/09	1.1	303.86	3	306.50	301.00	-1.9	3,515	-0.05%
2023/08/08	6	312.00	5	312.80	309.50	1	3,489	0.03%
2023/08/07	5	312.60	4	307.34	321.50	1	3,428	0.03%
2023/08/04	1	308.00	1	308.00	307.50	0	3,368	0.00%
2023/08/02	4	291.50	9	292.56	291.00	-5	3,270	-0.15%
2023/08/01	18	332.25	16	329.00	314.50	2	3,154	0.06%
2023/07/31	3.1	326.52	13.2	324.54	320.00	-10	2,965	-0.34%
2023/07/28	9	309.89	16.1	311.20	313.00	-7.1	2,734	-0.26%
2023/07/27	11	290.91	7	293.14	293.50	4	2,577	0.16%
2023/07/26	1	274.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	15.1	287.02	9.1	287.57	282.50	6	2,509	0.24%
2023/07/24	4	274.00	3	274.83	276.50	1	2,487	0.04%
2023/07/21	0	0.00	2	269.25	269.00	-2	2,514	-0.08%
2023/07/20	0	0.00	2	275.00	275.00	-2	2,539	-0.08%
2023/07/19	7	282.50	4	280.38	276.00	3	2,553	0.12%
2023/07/18	3	275.33	4	275.00	280.50	-1	2,579	-0.04%
2023/07/17	1	275.00	1	274.50	273.00	0	2,588	0.00%
2023/07/14	5	281.60	3	279.00	278.00	2	2,580	0.08%
2023/07/13	29	296.17	35.1	285.24	280.50	-6.1	2,565	-0.24%
2023/07/12	7.1	284.56	6.1	284.34	287.00	1	2,462	0.04%
2023/07/11	1	283.00	22	282.23	278.00	-21	2,445	-0.86%
2023/07/10	10.1	276.04	11.1	278.44	278.00	-1	2,451	-0.04%
2023/07/07	4	259.00	5	258.50	258.50	-1	2,394	-0.04%
2023/07/06	1	260.50	1	256.00	253.50	0	2,478	0.00%
2023/07/05	1	259.00	5	255.70	255.00	-4	2,501	-0.16%
2023/07/04	4	263.00	1	261.00	261.00	3	2,524	0.12%
2023/07/03	6	265.25	6.1	266.86	267.00	-0.1	2,539	0.00%
2023/06/30	0	0.00	0.1	255.00	255.00	-0.1	2,512	0.00%
2023/06/29	2.1	258.62	1.3	256.73	255.50	0.8	2,548	0.03%
2023/06/28	2.3	254.02	11	253.82	253.00	-8.7	2,560	-0.34%
2023/06/27	1	239.46	0	0.00	237.50	1	2,592	0.04%
2023/06/26	2	243.75	0	0.00	243.50	2	2,703	0.07%
2023/06/20	3	247.50	1	248.00	245.00	2	2,947	0.07%
2023/06/19	1	250.50	1	250.50	250.00	0	3,118	0.00%
2023/06/16	0	0.00	1	255.50	252.50	-1	3,231	-0.03%
2023/06/15	0	0.00	4	253.50	252.50	-4	3,304	-0.12%
2023/06/14	1	255.00	5	255.90	251.00	-4	3,357	-0.12%
2023/06/13	0	0.00	1	258.50	253.00	-1	3,400	-0.03%
2023/06/12	5.1	252.98	0	0.00	248.00	5.1	3,475	0.15%
2023/06/09	2	247.50	0	0.00	249.00	2	3,512	0.06%
2023/06/08	10	249.75	4	251.88	249.00	6	3,549	0.17%
2023/06/06	5	253.50	3	253.67	254.50	2	3,707	0.05%
2023/06/05	1	257.00	1	254.50	256.50	0	3,804	0.00%
2023/06/02	9	257.56	3	258.50	254.00	6	3,914	0.15%
2023/06/01	6	259.50	0	0.00	260.00	6	4,028	0.15%
2023/05/31	5	264.90	4	263.00	261.50	1	4,192	0.02%
2023/05/30	18	267.44	8	268.81	267.50	10	4,338	0.23%
2023/05/29	43.6	262.36	34	261.25	263.00	9.6	4,356	0.22%
2023/05/26	22.1	252.72	30	246.70	246.50	-8	4,332	-0.18%
2023/05/25	13.3	260.15	1	258.50	255.00	12.3	4,347	0.28%
2023/05/24	3.2	284.38	4	281.88	283.00	-0.8	4,396	-0.02%
2023/05/23	1	289.50	4	289.25	285.50	-3	4,487	-0.07%
2023/05/22	4	287.38	3	283.83	283.00	1	4,562	0.02%
2023/05/19	4.2	287.86	5.8	291.05	285.50	-1.6	4,740	-0.03%
2023/05/18	3.7	286.29	7	291.79	292.00	-3.4	4,845	-0.07%
2023/05/17	3	272.83	5	273.30	275.50	-2	4,888	-0.04%
2023/05/16	3.1	274.35	0	0.00	267.50	3.1	4,878	0.06%
2023/05/15	3	276.00	4	270.50	269.50	-1	4,916	-0.02%
2023/05/12	8	272.06	5	275.50	274.50	3	4,958	0.06%
2023/05/11	4.3	276.49	7	270.79	269.50	-2.8	5,019	-0.05%
2023/05/09	3.6	283.03	3	285.50	276.00	0.6	5,156	0.01%
2023/05/08	6	287.33	5	285.80	286.00	1	5,258	0.02%
2023/05/05	2	283.75	1	281.50	284.00	1	5,322	0.02%
2023/05/04	8	282.00	6	280.33	278.50	2	5,417	0.04%
2023/05/03	9	293.89	6	285.42	282.00	3	5,552	0.05%
2023/05/02	1	287.50	4	289.88	292.50	-3	5,594	-0.05%
2023/04/28	2	286.50	1	284.50	285.00	1	5,601	0.02%
2023/04/27	4	284.00	3.1	291.48	284.00	0.9	5,598	0.02%
2023/04/26	2	279.75	1	282.50	284.50	1	5,571	0.02%
2023/04/25	6	281.75	7	281.07	276.50	-1	5,539	-0.02%
2023/04/24	0.2	293.00	3.2	289.66	288.00	-3	5,506	-0.05%
2023/04/21	7	294.79	5	290.00	286.50	2	5,504	0.04%
2023/04/20	3	308.17	1	305.00	300.50	2	5,492	0.04%
2023/04/19	3.2	312.09	2	311.50	312.00	1.2	5,507	0.02%
2023/04/18	2	320.00	3	314.83	311.00	-1	5,505	-0.02%
2023/04/17	4	321.25	6	319.08	317.00	-2	5,493	-0.04%
2023/04/14	8	317.81	10	316.05	314.50	-2	5,486	-0.04%
2023/04/13	5	313.80	7	312.00	310.00	-2	5,456	-0.04%
2023/04/12	4	325.13	4.2	324.88	324.50	-0.2	5,410	0.00%
2023/04/11	8.1	341.64	5	332.40	329.50	3.1	5,375	0.06%
2023/04/10	4	342.50	8	343.06	345.00	-4	5,285	-0.08%
2023/04/07	2	337.50	0	0.00	337.00	2	5,264	0.04%
2023/04/06	0.1	341.00	1.2	340.17	339.50	-1.1	5,237	-0.02%
2023/03/31	16	342.38	12	347.08	342.00	4	5,217	0.08%
2023/03/30	6	341.58	6	343.92	342.00	0	5,211	0.00%
2023/03/29	9	345.33	7	346.71	334.50	2	5,195	0.04%
2023/03/28	14.1	356.43	16	358.59	342.50	-1.9	5,200	-0.04%
2023/03/27	22.2	365.81	10.1	364.12	347.00	12.1	5,182	0.23%
2023/03/24	26	365.87	28	365.80	357.00	-2	5,109	-0.04%
2023/03/23	11	348.09	14.1	346.16	347.00	-3.1	5,008	-0.06%
2023/03/22	45	346.49	49	346.59	348.00	-4	5,022	-0.08%
2023/03/21	8	335.56	7	341.57	327.50	1	5,064	0.02%
2023/03/20	6.1	330.31	10	333.90	333.50	-3.9	5,270	-0.07%
2023/03/17	5.1	330.00	6	327.33	328.00	-1	5,392	-0.02%
2023/03/16	6	321.42	4.1	323.79	323.50	1.9	5,376	0.03%
2023/03/15	10	330.80	10	323.80	322.50	0	5,363	0.00%
2023/03/14	3	329.00	2	330.25	325.50	1	5,288	0.02%
2023/03/13	3	333.83	3	337.33	335.00	0	5,268	0.00%
2023/03/10	16	336.72	12	338.96	335.50	4	5,236	0.08%
2023/03/09	6	339.67	18	336.11	342.00	-12	5,247	-0.23%
2023/03/08	16.2	339.40	7	336.21	340.00	9.2	5,214	0.18%
2023/03/07	25	347.58	32.1	343.98	357.00	-7.1	5,265	-0.13%
2023/03/06	41	343.68	33.2	343.54	338.50	7.8	5,282	0.15%
2023/03/03	13.3	329.22	8	323.61	328.00	5.2	5,206	0.10%
2023/03/02	21	315.07	35.5	312.93	328.00	-14.5	5,064	-0.29%
2023/03/01	16.1	301.04	18.1	303.70	298.50	-2	4,955	-0.04%
2023/02/24	7	299.29	6	295.25	297.00	1	4,999	0.02%
2023/02/23	9.1	291.60	10	294.25	295.00	-0.9	5,146	-0.02%
2023/02/22	15.3	301.40	12	296.46	291.00	3.3	5,152	0.06%
2023/02/21	26.1	316.97	18	320.08	323.00	8.1	5,216	0.16%
2023/02/20	39	303.10	36	302.42	312.00	3	5,244	0.06%
2023/02/17	33	290.65	26	291.87	295.00	7	5,155	0.14%
2023/02/16	18	271.39	14.2	271.94	282.50	3.8	4,998	0.08%
2023/02/15	23	264.33	21	262.33	262.00	2	4,934	0.04%
2023/02/13	4	257.00	5	252.60	253.00	-1	5,020	-0.02%
2023/02/10	11.2	256.63	15	254.27	254.50	-3.8	5,036	-0.08%
2023/02/09	9	261.78	6.1	261.61	263.00	2.9	5,100	0.06%
2023/02/08	11	255.18	15	257.70	261.00	-4	5,076	-0.08%
2023/02/07	12	248.09	13	246.31	255.50	-1	5,054	-0.02%
2023/02/06	13	240.58	14	243.64	242.00	-1	5,042	-0.02%
2023/02/03	7	239.64	8	241.38	241.00	-1	5,012	-0.02%
2023/02/02	9.1	236.52	7	236.36	237.50	2.1	5,010	0.04%
2023/02/01	8	232.06	18	228.61	231.50	-10	4,968	-0.20%
2023/01/31	14	219.43	14	222.86	219.50	0	4,866	0.00%
2023/01/30	1	212.50	35	210.89	210.00	-34	4,831	-0.70%
2023/01/17	0	0.00	2	207.00	207.50	-2	4,897	-0.04%
2023/01/16	4	206.75	2	207.25	207.00	2	4,969	0.04%
2023/01/12	1	206.50	2	207.50	205.50	-1	5,090	-0.02%
2023/01/11	5	210.90	5	207.90	208.00	0	5,171	0.00%
2023/01/10	1	210.00	19	210.29	209.50	-18	5,257	-0.34%
2023/01/09	12	208.71	5	210.30	207.50	7	5,323	0.13%
2023/01/06	1	203.50	12	206.75	209.50	-11	5,382	-0.20%
2023/01/05	2	202.50	0	0.00	202.50	2	5,475	0.04%
2023/01/04	37	206.41	3	207.50	204.50	34	5,570	0.61%
2023/01/03	2	201.75	2	202.25	204.50	0	5,654	0.00%
2022/12/30	7	199.00	16	202.06	199.00	-9	5,861	-0.15%
2022/12/29	6	197.58	5	196.50	196.00	1	6,000	0.02%
2022/12/28	13	202.31	2	202.75	199.00	11	6,122	0.18%
2022/12/27	2	205.75	15	206.43	206.50	-13	6,228	-0.21%
2022/12/26	11	202.50	4	204.38	201.50	7	6,262	0.11%
2022/12/23	3	202.50	3	203.33	206.00	0	6,314	0.00%
2022/12/22	6	208.50	8	207.25	207.00	-2	6,339	-0.03%
2022/12/21	5	206.60	10	207.05	204.50	-5	6,366	-0.08%
2022/12/20	7	209.43	7	211.86	206.50	0	6,367	0.00%
2022/12/19	20	215.25	21	217.98	218.00	-1	6,347	-0.02%
2022/12/16	1	212.50	1	211.50	211.00	0	6,314	0.00%
2022/12/15	9	219.22	9	220.39	217.50	0	6,301	0.00%
2022/12/14	23	219.26	60	217.28	220.00	-37	6,273	-0.59%
2022/12/13	107	225.28	53	229.34	221.50	54	6,197	0.87%	大買/
2022/12/12	63	237.07	35	237.71	237.00	28	6,029	0.46%
2022/12/09	9	226.56	24	226.44	231.50	-15	5,750	-0.26%
2022/12/08	5	210.60	5	210.39	210.50	0	5,582	0.00%
2022/12/07	0	0.00	14.5	208.97	206.50	-14.5	5,565	-0.26%
2022/12/06	9	217.39	10	215.60	215.00	-1	5,555	-0.02%
2022/12/05	4	220.50	5	220.30	220.00	-1	5,588	-0.02%
2022/12/02	9	222.33	8	220.75	220.00	1	5,616	0.02%
2022/12/01	9.5	224.67	9	225.67	223.00	0.5	5,648	0.01%
2022/11/30	18	220.22	21	220.38	221.00	-3	5,642	-0.05%
2022/11/29	45	223.07	37	222.62	219.00	8	5,666	0.14%
2022/11/28	14	220.29	16.1	221.03	222.50	-2.1	5,574	-0.04%
2022/11/25	2	215.75	1	223.50	212.50	1	5,518	0.02%
2022/11/24	13	217.88	15	218.27	219.00	-2	5,541	-0.04%
2022/11/23	24	217.90	25	219.44	216.50	-1	5,586	-0.02%
2022/11/22	20	220.55	22	218.57	218.50	-2	5,610	-0.04%
2022/11/21	47	222.13	52	222.38	216.00	-5	5,535	-0.09%
2022/11/18	33	214.62	25	214.30	213.00	8	5,410	0.15%
2022/11/17	42	215.51	31	215.00	214.50	11	5,425	0.20%
2022/11/16	10	210.00	17	210.53	208.00	-7	5,481	-0.13%
2022/11/15	4	206.75	5	207.20	205.00	-1	5,439	-0.02%
2022/11/14	12	205.63	8	203.38	203.50	4	5,663	0.07%
2022/11/11	16	208.81	18	208.61	204.00	-2	5,861	-0.03%
2022/11/10	43	208.87	38.5	205.69	204.00	4.5	5,904	0.08%
2022/11/09	7	205.71	10	207.80	209.00	-3	5,876	-0.05%
2022/11/08	24	194.71	18	193.28	190.00	6	5,894	0.10%
2022/11/07	14	197.61	17	199.91	193.50	-3	5,899	-0.05%
2022/11/04	4	189.75	7	190.29	191.50	-3	5,893	-0.05%
2022/11/03	9.5	190.32	4	190.75	190.50	5.5	5,928	0.09%
2022/11/02	24	191.92	24	192.21	191.50	0	5,966	0.00%
2022/11/01	15	186.63	17	188.74	191.00	-2	6,045	-0.03%
2022/10/31	2	179.75	10	182.85	181.00	-8	6,301	-0.13%
2022/10/28	8	177.81	6	173.42	173.50	2	6,526	0.03%
2022/10/27	4	182.25	4	182.50	181.00	0	6,548	0.00%
2022/10/26	15	178.83	7	178.21	178.00	8	6,591	0.12%
2022/10/25	14	180.21	15	179.63	183.50	-1	6,694	-0.01%
2022/10/24	3	181.67	7.2	182.54	180.00	-4.2	6,865	-0.06%
2022/10/21	20.2	181.44	22	177.43	171.00	-1.9	6,889	-0.03%
2022/10/20	0	0.00	2	181.00	183.00	-2	6,886	-0.03%
2022/10/19	12	188.96	13	191.23	185.50	-1	6,877	-0.01%
2022/10/18	9	194.83	4	193.88	190.00	5	6,868	0.07%
2022/10/17	2	183.50	2	189.25	194.50	0	6,920	0.00%
2022/10/14	15	193.67	19	194.74	194.50	-4	6,911	-0.06%
2022/10/13	8	193.44	8	183.19	180.50	0	7,054	0.00%
2022/10/12	8	194.31	10	193.60	195.50	-2	7,072	-0.03%
2022/10/11	17	191.71	18	192.89	197.50	-1	7,108	-0.01%
2022/10/07	16	196.06	14	195.64	196.50	2	7,137	0.03%
2022/10/06	21	186.05	28	186.20	196.00	-7	7,175	-0.10%
2022/10/05	30	184.55	30	180.82	178.50	0	7,384	0.00%
2022/10/04	18	176.14	14	177.82	185.00	4	7,404	0.05%
2022/10/03	6	169.67	9	169.78	168.50	-3	7,527	-0.04%
2022/09/30	5	162.70	3	168.17	170.00	2	7,691	0.03%
2022/09/29	3	167.17	3	165.33	163.00	0	7,786	0.00%
2022/09/28	2	171.00	2	165.00	164.50	0	7,819	0.00%
2022/09/27	2	176.25	0	0.00	179.00	2	7,877	0.03%
2022/09/26	4	179.00	1	177.00	174.50	3	7,924	0.04%
2022/09/23	7	189.79	11	185.50	184.00	-4	7,997	-0.05%
2022/09/22	2	192.25	2	196.00	196.00	0	8,084	0.00%
2022/09/21	10	195.50	8	194.06	193.50	2	8,186	0.02%
2022/09/20	6	197.17	6	197.25	197.00	0	8,288	0.00%
2022/09/19	4	197.00	5	196.40	197.00	-1	8,432	-0.01%
2022/09/16	6	207.08	6	201.92	200.00	0	8,475	0.00%
2022/09/15	6	212.17	7	206.29	206.50	-1	8,526	-0.01%
2022/09/14	5	209.90	6	210.00	213.50	-1	8,611	-0.01%
2022/09/13	5	220.00	5	214.52	213.50	0	8,727	0.00%
2022/09/12	8	217.44	7	220.64	218.00	1	8,788	0.01%
2022/09/08	7	219.79	7	213.21	212.50	0	8,876	0.00%
2022/09/07	5	209.20	5	215.80	217.50	0	8,962	0.00%
2022/09/06	11	216.91	7	218.57	216.00	4	9,112	0.04%
2022/09/05	7.1	224.82	2	218.00	218.00	5.1	9,221	0.06%
2022/09/02	8	227.13	8	228.63	225.00	0	9,207	0.00%
2022/09/01	6	228.50	15	228.20	224.00	-9	9,270	-0.10%
2022/08/31	20	227.55	8	224.00	229.50	12	9,339	0.13%
2022/08/30	26	215.65	25	216.04	219.50	1	9,302	0.01%
2022/08/29	8	215.18	11	212.36	211.00	-3	9,329	-0.03%
2022/08/26	2	229.75	1	233.50	226.00	1	9,466	0.01%
2022/08/25	10	230.70	8	230.81	230.00	2	9,546	0.02%
2022/08/24	10	232.20	9	228.94	226.00	1	9,611	0.01%
2022/08/23	10	231.45	14	232.36	227.50	-4	9,510	-0.04%
2022/08/22	6	225.67	2	227.00	223.50	4	9,394	0.04%
2022/08/19	30	242.03	15	239.43	232.00	15	9,366	0.16%
2022/08/18	20	232.60	29	235.84	246.00	-9	9,224	-0.10%
2022/08/17	15	226.83	10	227.75	224.00	5	9,115	0.05%
2022/08/16	4	228.88	4	225.50	225.00	0	9,119	0.00%
2022/08/15	8	217.00	8	219.00	219.00	0	9,171	0.00%
2022/08/12	3	217.50	3	215.50	215.50	0	9,394	0.00%
2022/08/11	8	227.25	6	225.92	221.00	2	9,432	0.02%
2022/08/10	9	234.56	8	235.50	232.00	1	9,498	0.01%
2022/08/09	7	239.57	7	240.57	231.00	0	9,660	0.00%
2022/08/08	19	245.21	17	231.86	227.50	2	9,632	0.02%
2022/08/05	37	225.94	26	228.50	233.00	11	9,559	0.12%
2022/08/04	42	216.08	40	215.60	220.00	2	9,297	0.02%
2022/08/03	9	209.22	10	207.80	207.50	-1	9,230	-0.01%
2022/08/02	11	213.23	10	213.30	213.00	1	9,381	0.01%
2022/08/01	15	216.03	14	215.82	217.50	1	9,413	0.01%
2022/07/29	18	209.83	31	212.73	218.50	-13	9,333	-0.14%
2022/07/28	4	203.88	5	207.70	199.00	-1	9,305	-0.01%
2022/07/27	5	197.60	6	199.00	206.00	-1	9,339	-0.01%
2022/07/26	0	0.00	2	198.50	197.00	-2	9,391	-0.02%
2022/07/25	15	196.10	2	195.75	196.50	13	9,586	0.14%
2022/07/22	16	207.97	17	209.62	204.50	-1	9,905	-0.01%
2022/07/21	12	204.58	8	204.38	204.50	4	10,020	0.04%
2022/07/20	51	206.51	58	206.69	207.00	-7	10,006	-0.07%
2022/07/19	19	199.79	24	200.42	202.00	-5	9,831	-0.05%
2022/07/18	11	194.36	20	195.63	198.50	-9	9,888	-0.09%
2022/07/15	15	191.90	14	190.64	187.50	1	9,856	0.01%
2022/07/14	25	189.14	19	188.45	194.00	6	9,828	0.06%
2022/07/13	54	199.86	37	199.98	192.50	17	9,748	0.17%
2022/07/12	14	194.00	17	195.94	204.50	-3	9,481	-0.03%
2022/07/11	11	195.14	14	195.79	199.00	-3	9,502	-0.03%
2022/07/08	24	188.23	28	191.32	194.00	-4	9,351	-0.04%
2022/07/07	18	167.42	25.1	166.16	176.50	-7.1	9,258	-0.08%
2022/07/06	18	162.83	26	160.83	160.50	-8	9,181	-0.09%
2022/07/05	10	165.35	9	164.72	164.00	1	9,368	0.01%
2022/07/04	13	161.19	14	161.21	160.50	-1	9,394	-0.01%
2022/07/01	10.1	166.46	10	162.85	162.00	0.1	9,467	0.00%
2022/06/30	8	170.06	6	169.42	174.50	2	9,552	0.02%
2022/06/29	11	176.55	15	174.83	178.00	-4	9,580	-0.04%
2022/06/28	12	187.29	15	183.70	181.00	-3	9,484	-0.03%
2022/06/27	39	199.59	37	200.57	197.00	2	9,509	0.02%
2022/06/24	28	195.63	28	194.21	192.50	0	9,435	0.00%
2022/06/23	37	191.51	39	191.28	191.00	-2	9,378	-0.02%
2022/06/22	24	195.46	26	191.00	189.50	-2	9,374	-0.02%
2022/06/21	35	196.69	34	198.93	196.00	1	9,315	0.01%
2022/06/20	17	193.79	22	194.52	192.50	-5	9,190	-0.05%
2022/06/17	29	195.57	24	195.79	198.50	5	9,091	0.05%
2022/06/16	11	207.59	14	203.29	193.50	-3	8,945	-0.03%
2022/06/15	15	209.93	17	212.35	204.50	-2	8,807	-0.02%
2022/06/14	12	198.08	14.1	199.84	210.50	-2.1	8,607	-0.02%
2022/06/13	3	196.50	4	195.75	194.50	-1	8,422	-0.01%
2022/06/10	38	203.25	35	204.27	206.00	3	8,350	0.04%
2022/06/09	21	192.57	20	194.20	202.50	1	8,226	0.01%
2022/06/08	2	191.25	4	191.00	191.50	-2	8,069	-0.02%
2022/06/07	24.1	192.10	47	190.59	189.50	-22.9	8,028	-0.29%
2022/06/06	47	217.39	30	202.45	195.50	17	7,919	0.21%
2022/06/02	24	216.08	11	216.77	217.00	13	7,698	0.17%
2022/06/01	17	214.74	10	212.90	218.00	7	7,567	0.09%
2022/05/31	3	200.80	3	199.33	198.50	0	7,424	0.00%
2022/05/30	13	198.92	13	199.92	201.00	0	7,390	0.00%
2022/05/27	9	193.44	10	193.15	193.50	-1	7,299	-0.01%
2022/05/26	10	189.45	14	189.61	189.00	-4	7,244	-0.06%
2022/05/25	34	193.40	34	194.29	196.00	0	7,103	0.00%
2022/05/24	20	206.75	20	200.28	194.50	0	6,969	0.00%
2022/05/23	26	209.29	24	212.81	212.50	2	6,800	0.03%
2022/05/20	43	209.65	33	206.86	204.00	10	6,606	0.15%
2022/05/19	9	198.56	12	200.29	205.50	-3	6,285	-0.05%
2022/05/18	12	200.42	12	200.13	202.50	0	6,182	0.00%
2022/05/17	36	193.49	38	191.09	198.50	-2	6,012	-0.03%
2022/05/16	6	181.17	5	181.40	180.50	1	5,782	0.02%
2022/05/13	11	180.27	10	179.10	178.00	1	5,748	0.02%
2022/05/12	11	180.95	10	182.60	178.00	1	5,798	0.02%
2022/05/11	11	180.95	13	181.38	183.50	-2	5,726	-0.03%
2022/05/10	18	171.47	19	168.39	180.00	-1	5,499	-0.02%
2022/05/09	10	171.80	11	168.95	164.00	-1	5,280	-0.02%
2022/05/06	9	189.00	23	182.13	181.50	-14	5,199	-0.27%
2022/05/05	27	210.61	16	204.81	201.50	11	5,090	0.22%
2022/05/04	19	204.76	17	205.00	204.50	2	4,861	0.04%
2022/05/03	17	198.94	20	200.20	205.00	-3	4,708	-0.06%
2022/04/29	40	204.48	46	199.55	198.00	-6	4,581	-0.13%
2022/04/28	52	197.43	50	199.57	200.00	2	4,316	0.05%
2022/04/27	58	180.32	53	183.89	190.50	5	3,923	0.13%
2022/04/26	17	174.64	17	174.56	173.50	0	3,668	0.00%
2022/04/25	3	172.17	6	171.92	175.50	-3	3,590	-0.08%
2022/04/22	8	174.06	14.1	173.70	180.50	-6.1	3,523	-0.17%
2022/04/21	9.1	189.23	5	189.70	180.50	4.1	3,335	0.12%
2022/04/20	1	198.50	5	202.30	200.50	-4	3,217	-0.12%
2022/04/19	18	200.03	15	199.60	198.00	3	3,103	0.10%
2022/04/18	3	192.67	2	198.25	194.00	1	2,915	0.03%
2022/04/15	4	194.13	32	191.45	191.50	-28	2,798	-1.00%
2022/04/14	15	205.03	9	192.11	190.50	6	2,613	0.23%
2022/04/13	28	193.75	28	197.41	202.00	0	2,516	0.00%
2022/04/12	18	191.75	18	193.08	184.00	0	2,389	0.00%
2022/04/11	39	188.40	8	188.25	193.00	31	2,302	1.35%
2022/04/08	4	182.25	17.1	182.42	187.00	-13.1	2,037	-0.64%
2022/04/07	13	176.85	2	173.01	170.00	11	1,901	0.58%
2022/04/06	8	170.75	13	171.73	174.50	-5	1,741	-0.29%
2022/04/01	13	164.54	8	165.50	165.50	5	1,530	0.33%
2022/03/30	11	159.64	11	160.41	161.00	0	1,324	0.00%
2022/03/29	16	155.97	18	157.03	160.00	-2	1,155	-0.17%
2022/03/28	9	145.44	9	144.33	145.50	0	1,051	0.00%
2022/03/25	10	138.45	10	145.35	146.00	0	1,006	0.00%
2022/03/24	3	133.67	3	135.50	135.00	0	908	0.00%
2022/03/23	1	125.50	0	0.00	129.50	1	842	0.12%
2022/03/22	0	0.00	1	121.50	121.50	-1	820	-0.12%
2022/03/21	0	0.00	1	124.00	123.00	-1	816	-0.12%
2022/03/18	2	122.25	1	124.00	126.00	1	805	0.12%
2022/03/17	1	121.50	1	123.00	123.00	0	797	0.00%
2022/03/16	0	0.00	2	118.50	122.00	-2	778	-0.26%
2022/03/15	2	114.50	1	115.50	115.50	1	763	0.13%
2022/03/10	2	119.50	1	122.51	119.00	1	738	0.13%
2022/03/09	0	0.00	0.1	116.50	116.00	-0.1	721	-0.01%
2022/03/08	1	112.00	0	0.00	114.00	1	716	0.14%
2022/03/07	0	0.00	2	112.25	114.00	-2	705	-0.28%
2022/03/04	1	120.00	0	0.00	116.50	1	691	0.14%
2022/03/03	1	120.50	0	0.00	119.50	1	681	0.15%
2022/03/02	1	119.50	0	0.00	120.50	1	670	0.15%
2022/02/25	2.1	112.26	2	111.75	113.00	0.1	649	0.01%
2022/02/24	2	112.25	0	0.00	110.00	2	646	0.31%
2022/02/23	2	116.75	0	0.00	118.00	2	633	0.32%
2022/02/22	0.1	117.50	1	115.00	115.00	-0.9	625	-0.15%
2022/02/21	1	120.50	1	119.00	119.50	0	611	0.00%
2022/02/18	2	121.00	0	0.00	123.50	2	602	0.33%
2022/02/17	1	123.00	0	0.00	121.00	1	590	0.17%
2022/02/16	2	124.00	1	124.50	125.00	1	570	0.18%
2022/02/15	0	123.50	0	0.00	122.50	0	545	0.01%
2022/02/14	6	126.91	9	127.11	126.00	-3	498	-0.60%
2022/02/11	2	119.00	11	116.91	126.50	-9	334	-2.69%
2022/02/10	11	115.00	0	0.00	115.00	11	286	3.84%
2022/02/09	3	117.50	0	0.00	119.00	3	270	1.11%
2022/02/08	12	118.83	15	118.70	119.00	-3	239	-1.25%
2022/02/07	1	111.50	0	0.00	111.00	1	181	0.55%
2022/01/26	0	0.00	1	108.00	107.00	-1	173	-0.58%
2022/01/21	0	0.00	1	107.50	107.00	-1	164	-0.61%
2022/01/20	0	0.00	2	114.00	111.50	-2	157	-1.27%
2022/01/19	5	111.80	4	112.75	111.00	1	147	0.68%
2022/01/18	3	112.67	0	0.00	107.50	3	126	2.37%
2022/01/17	1	111.00	1	110.00	110.50	0	114	0.00%
2022/01/11	1	101.00	0	0.00	100.00	1	91	1.10%
2022/01/10	1	101.00	0	0.00	102.00	1	89	1.12%
2022/01/07	2	100.75	0	0.00	100.00	2	88	2.26%
2022/01/06	0	0.00	1	99.20	98.90	-1	85	-1.17%
2022/01/04	0	0.00	0.1	102.95	102.00	-0.1	79	-0.06%
2022/01/03	3	104.67	0	0.00	104.00	3	79	3.78%
2021/12/24	0.1	98.80	0	0.00	98.60	0.1	68	0.07%
2021/11/23	0	0.00	6	98.33	97.10	-6	53	-11.14%
2021/11/18	1	95.80	0	0.00	96.00	1	48	2.06%
2021/11/17	4	96.60	0	0.00	96.60	4	47	8.37%
2021/11/16	3	96.07	0	0.00	96.90	3	47	6.38%
2021/07/19	0	0.00	1	101.50	102.00	-1	110	-0.91%
2021/07/14	1	100.50	0	0.00	100.00	1	117	0.85%
2021/05/10	0	0.00	28	99.05	98.50	-28	187	-14.93%
2021/04/28	0	0.00	1	109.00	110.00	-1	179	-0.56%
2021/04/23	0	0.00	1	110.50	110.00	-1	184	-0.54%
2021/04/22	0	0.00	2	110.25	109.50	-2	192	-1.04%
2021/04/21	1	112.00	0	0.00	113.00	1	208	0.48%
2021/04/20	0	0.00	1	111.00	111.00	-1	212	-0.47%
2021/04/16	0	0.00	1	110.50	111.50	-1	232	-0.43%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/13	28	113.32	2	112.75	112.00	26	229	11.32%
2021/04/12	0	0.00	3	112.83	112.50	-3	230	-1.30%
2021/04/09	4	115.75	5	116.00	114.00	-1	227	-0.44%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/04/07	0	0.00	2	112.00	112.50	-2	216	-0.92%
2021/04/06	0	0.00	1	111.50	111.00	-1	216	-0.46%
2021/04/01	0	0.00	2	111.00	112.00	-2	214	-0.93%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/29	1	114.00	5	114.10	113.50	-4	209	-1.91%
2021/03/26	8	113.38	0	0.00	113.00	8	203	3.92%
2021/03/23	0	0.00	2	110.75	109.50	-2	194	-1.03%
2021/03/17	3	109.50	1	109.50	109.00	2	200	1.00%
2021/03/15	1	108.50	1	109.00	109.50	0	217	0.00%
2021/03/11	1	110.00	2	109.50	109.50	-1	233	-0.43%
2021/03/04	2	107.50	0	0.00	107.00	2	273	0.73%
2021/02/25	1	107.50	1	106.50	106.50	0	274	0.00%
2021/02/24	1	107.50	0	0.00	106.50	1	271	0.37%
2021/02/23	0	0.00	1	108.50	107.50	-1	267	-0.37%
2021/02/19	2	107.75	0	0.00	108.00	2	267	0.75%
2021/02/18	4	105.88	0	0.00	107.50	4	266	1.50%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/26	0	0.00	1	102.00	102.50	-1	256	-0.39%
2021/01/25	0	0.00	1	104.00	103.50	-1	255	-0.39%
2021/01/20	0	0.00	1	102.00	102.50	-1	251	-0.40%
2021/01/19	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/01/18	0	0.00	1	105.00	105.50	-1	245	-0.41%
2021/01/15	6	107.83	4	107.50	106.50	2	242	0.83%
2021/01/14	5	111.90	4	112.50	110.00	1	233	0.43%
2021/01/13	7	108.57	2	108.50	108.00	5	211	2.36%
2021/01/12	6	107.17	3	106.67	106.50	3	204	1.47%
2021/01/11	2	109.00	4	107.63	108.50	-2	200	-1.00%
2021/01/06	4	104.38	0	0.00	103.50	4	180	2.22%
2020/12/11	1	106.50	0	0.00	107.00	1	156	0.64%
2020/12/08	2	108.00	0	0.00	108.00	2	130	1.54%
2020/12/07	2	108.25	1	108.00	107.50	1	123	0.81%
2020/12/04	1	104.50	1	106.00	108.50	0	111	0.00%
2020/12/03	4	100.30	3	104.83	105.50	1	79	1.26%
2020/10/08	1	91.00	0	0.00	90.20	1	81	1.22%
2020/09/09	0	0.00	0	91.90	91.20	0	160	-0.01%
2020/08/04	0	0.00	1	99.70	101.00	-1	246	-0.41%
2020/08/03	0	0.00	1	98.90	99.30	-1	260	-0.38%
2020/07/31	2	97.80	0	0.00	97.70	2	285	0.70%
2020/07/21	0	0.00	2	103.50	104.00	-2	343	-0.58%
2020/07/10	0	0.00	5	105.00	104.50	-5	344	-1.45%
2020/07/07	2	113.50	0	0.00	114.50	2	335	0.60%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/06/30	2	108.00	0	0.00	108.00	2	313	0.64%
2020/06/29	1	107.50	0	0.00	107.00	1	311	0.32%
2020/06/24	2	108.00	0	0.00	108.00	2	311	0.64%
2020/06/18	1	106.00	0	0.00	108.00	1	315	0.32%
2020/06/15	1	103.00	0	0.00	103.50	1	322	0.31%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/08	0	0.00	3	112.50	111.00	-3	330	-0.91%
2020/05/26	0	0.00	3	109.50	110.00	-3	305	-0.98%
2020/05/25	3	108.00	2	107.00	108.50	1	304	0.33%
2020/05/22	3	108.00	0	0.00	107.00	3	304	0.98%
2020/05/21	2	111.00	0	0.00	109.50	2	305	0.65%
2020/05/08	1	111.00	2	112.00	109.50	-1	282	-0.35%
2020/05/07	2	116.50	0	0.00	115.50	2	270	0.74%
2020/03/19	0	0.00	1	78.50	76.30	-1	185	-0.54%
2020/01/31	0	0.00	2	110.00	109.00	-2	320	-0.62%
2020/01/20	0	0.00	1	121.00	120.50	-1	319	-0.31%
2019/12/31	0	0.00	1	122.50	121.50	-1	551	-0.18%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/12/11	0	0.00	1	128.00	129.50	-1	554	-0.18%
2019/12/09	0	0.00	1	125.50	125.50	-1	552	-0.18%
2019/12/04	0	0.00	1	123.50	124.00	-1	579	-0.17%
2019/11/20	1	125.50	0	0.00	124.00	1	620	0.16%
2019/11/18	1	130.00	0	0.00	130.50	1	651	0.15%
2019/11/15	1	132.50	0	0.00	133.00	1	652	0.15%
2019/11/08	0	0.00	1	133.50	133.00	-1	688	-0.15%
2019/11/04	3	134.83	1	136.50	136.00	2	645	0.31%
2019/10/23	0	0.00	7	131.71	131.50	-7	608	-1.15%
2019/10/22	8	135.88	7	136.00	134.50	1	597	0.17%
2019/10/21	6	132.83	2	128.50	133.50	4	566	0.71%
2019/10/18	2	129.00	2	131.00	129.50	0	557	0.00%
2019/10/17	2	129.50	2	133.00	131.50	0	545	0.00%
2019/10/16	2	131.00	0	0.00	127.50	2	514	0.39%
2019/10/15	14	128.50	13	127.88	127.00	1	490	0.20%
2019/10/14	2	126.50	4	125.38	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	116.00	117.00	-1	395	-0.25%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/10/03	1	114.00	0	0.00	113.50	1	378	0.26%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/24	0	0.00	0	113.00	111.50	0	368	-0.01%
2019/09/20	1	111.00	0	0.00	111.50	1	366	0.27%
2019/09/19	0	0.00	1	109.50	109.50	-1	362	-0.28%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/06	0	0.00	2	115.50	116.00	-2	339	-0.59%
2019/09/05	2	114.25	1	115.50	115.50	1	324	0.31%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/29	1	112.50	1	113.50	115.00	0	296	0.00%
2019/08/28	0	0.00	2	112.75	110.50	-2	287	-0.70%
2019/08/27	1	111.00	0	0.00	111.00	1	283	0.35%
2019/08/23	1	114.00	1	114.50	113.50	0	274	0.00%
2019/08/22	1	114.50	2	114.00	115.50	-1	275	-0.36%
2019/08/21	6	115.58	5	115.30	115.50	1	264	0.38%
2019/08/20	0	0.00	1	109.50	110.00	-1	226	-0.44%
2019/08/19	1	109.00	1	109.50	109.00	0	220	0.00%
2019/08/16	2	107.25	3	106.33	109.50	-1	214	-0.47%
2019/08/15	5	108.30	2	108.75	107.00	3	207	1.45%
2019/08/02	0.1	103.50	0	0.00	103.50	0.1	153	0.04%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/07/30	1	101.50	7	99.49	98.40	-6	123	-4.86%
2019/07/26	7	96.63	0	0.00	96.50	7	112	6.24%
2019/07/23	0	0.00	1	96.20	96.60	-1	114	-0.87%
2019/06/24	0	0.00	1	96.80	97.40	-1	132	-0.75%
2019/06/21	0	0.00	1	98.00	97.00	-1	133	-0.75%
2019/06/19	1	95.60	3	95.80	96.00	-2	135	-1.48%
2019/06/05	1	95.50	0	0.00	94.50	1	177	0.56%
2019/06/03	1	94.50	0	0.00	94.10	1	181	0.55%
2019/05/29	3	96.00	0	0.00	96.70	3	185	1.62%
2019/05/23	1	92.50	0	0.00	92.80	1	201	0.50%
2019/04/23	0	0.00	1	110.00	110.00	-1	380	-0.26%
2019/03/14	0	0.00	1	112.50	111.00	-1	332	-0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	1	107.50	109.50	-1	314	-0.32%
2019/03/08	0	0.00	5	103.50	104.50	-5	307	-1.62%
2019/03/07	0	0.00	1	104.00	104.00	-1	306	-0.33%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/26	1	107.00	0	0.00	105.00	1	294	0.34%
2019/02/22	6	112.00	0	0.00	109.50	6	284	2.11%
2019/02/20	1	108.00	0	0.00	108.50	1	271	0.37%
2019/02/18	0	0.00	1	110.00	110.50	-1	255	-0.39%
2019/02/14	0	0.00	5	102.00	102.50	-5	223	-2.24%
2019/01/30	0	0.00	1	107.00	105.50	-1	198	-0.50%
2019/01/28	0	0.00	2	105.00	104.50	-2	181	-1.10%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/22	2	104.75	1	105.50	101.50	1	140	0.71%
2019/01/21	1	97.90	4	97.00	100.00	-3	100	-2.99%
2019/01/16	3	94.30	0	0.00	94.30	3	90	3.30%
2019/01/02	0	0.00	1	88.00	87.50	-1	111	-0.90%
2018/12/05	1	96.90	0	0.00	96.30	1	120	0.83%
2018/12/03	0	0.00	1	96.10	97.00	-1	130	-0.77%
2018/11/30	1	94.40	0	0.00	94.10	1	127	0.79%
2018/11/22	2	92.00	1	92.30	90.90	1	129	0.77%
2018/11/19	1	91.20	0	0.00	91.30	1	131	0.76%
2018/11/02	0	0.00	6	89.27	88.60	-6	163	-3.66%
2018/11/01	5	84.62	0	0.00	84.60	5	161	3.09%
2018/10/15	1	88.40	1	87.70	87.70	0	198	0.00%
2018/10/11	1	83.80	0	0.00	84.60	1	201	0.50%
2018/10/09	4	93.40	0	0.00	93.00	4	199	2.01%
2018/10/05	1	110.00	1	105.00	104.00	0	196	0.00%
2018/10/03	1	112.00	0	0.00	112.00	1	196	0.51%
2018/09/07	1	118.00	0	0.00	118.00	1	261	0.38%
2018/09/04	0	0.00	4	121.00	122.00	-4	278	-1.44%
2018/07/31	0	0.00	1	136.00	136.00	-1	671	-0.15%
2018/07/10	2	134.25	1	132.50	135.00	1	687	0.15%
2018/07/09	2	127.50	0	0.00	130.50	2	683	0.29%
2018/06/29	3	146.50	0	0.00	147.00	3	685	0.44%
2018/06/12	0	0.00	1	154.50	154.00	-1	682	-0.15%
2018/06/08	1	160.50	0	0.00	159.50	1	670	0.15%
2018/06/07	1	159.50	0	0.00	158.50	1	661	0.15%
2018/06/05	2	166.75	5	162.70	158.00	-3	672	-0.45%
2018/06/04	0	0.00	4	159.00	160.00	-4	643	-0.62%
2018/06/01	1	159.50	1	157.50	157.00	0	633	0.00%
2018/05/29	0	0.00	5	156.90	151.50	-5	604	-0.83%
2018/05/25	1	161.00	0	0.00	158.00	1	587	0.17%
2018/05/24	0	0.00	2	156.00	157.50	-2	574	-0.35%
2018/05/23	5	162.00	5	161.90	157.00	0	564	0.00%
2018/05/22	0	0.00	1	154.00	155.00	-1	522	-0.19%
2018/05/21	0	0.00	10	154.25	153.50	-10	517	-1.93%
2018/05/18	2	153.25	2	154.25	152.00	0	507	0.00%
2018/05/17	7	156.79	7	156.21	156.00	0	488	0.00%
2018/05/16	8	152.63	1	155.00	152.50	7	451	1.55%
2018/05/15	6	152.75	7	154.86	152.50	-1	439	-0.23%
2018/05/14	6	153.58	3	153.83	151.00	3	416	0.72%
2018/05/11	7	151.00	5	149.90	151.50	2	390	0.51%
2018/05/10	2	151.50	24	147.31	151.50	-22	358	-6.14%
2018/05/09	12	137.54	8	136.00	138.00	4	287	1.39%
2018/05/08	1	135.00	1	136.00	134.00	0	272	0.00%
2018/05/07	2	133.50	4	134.25	135.00	-2	270	-0.74%
2018/04/24	0	0.00	1	134.00	131.00	-1	258	-0.39%
2018/04/23	2	135.50	2	136.50	134.50	0	253	0.00%
2018/04/19	2	136.50	3	137.17	134.50	-1	246	-0.41%
2018/04/18	2	134.75	3	136.33	136.00	-1	237	-0.42%
2018/04/16	0	0.00	5	132.00	130.50	-5	217	-2.29%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/04/10	3	132.17	1	132.50	132.50	2	207	0.97%
2018/04/03	2	133.00	0	0.00	132.50	2	194	1.03%
2018/04/02	1	135.50	0	0.00	135.50	1	191	0.52%
2018/03/28	1	127.00	0	0.00	128.00	1	162	0.62%
2018/03/19	1	137.50	1	140.50	135.50	0	156	0.00%
2018/03/15	0	0.00	10	133.10	133.50	-10	153	-6.52%
2018/03/13	0	0.00	3	134.17	134.50	-3	151	-1.98%
2018/03/12	7	134.86	0	0.00	134.00	7	142	4.90%
2018/03/09	1	130.00	1	130.00	130.00	0	129	0.00%
2018/03/07	0	0.00	2	126.00	125.00	-2	120	-1.66%
2018/03/01	3	126.50	1	127.00	126.00	2	123	1.62%
2018/02/27	0	0.00	2	122.50	124.50	-2	122	-1.63%
2018/01/22	1	128.00	0	0.00	128.00	1	131	0.76%
2018/01/10	1	126.00	1	128.50	126.00	0	140	0.00%