大聯大 (3702)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.3
漲跌
▼3.1
漲幅
-3.35%
成交量
7,846張
產業
上市電子通路類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	90.20	0	0.00	89.30	0	9,968	0.00%
2024/04/17	0	92.10	0	0.00	92.40	0	9,978	0.00%
2024/04/16	0.3	89.40	1	88.30	89.60	-0.7	9,949	-0.01%
2024/04/12	0	90.40	2	92.50	91.60	-2	9,806	-0.02%
2024/04/11	5	90.60	5	91.10	91.00	0	9,853	0.00%
2024/04/10	0.1	90.51	5	90.58	89.90	-4.9	9,862	-0.05%
2024/04/09	1	89.60	0	0.00	89.70	1	9,885	0.01%
2024/04/08	2	89.50	0	0.00	89.90	2	9,939	0.02%
2024/04/02	0	92.80	0.2	93.30	93.00	-0.1	9,840	0.00%
2024/04/01	0.2	93.00	1	93.10	92.50	-0.8	9,840	-0.01%
2024/03/29	2.3	92.31	3.3	94.19	95.90	-1	9,768	-0.01%
2024/03/28	2.3	95.59	3.6	96.30	96.00	-1.3	9,508	-0.01%
2024/03/27	5	94.20	6.2	93.10	95.60	-1.2	9,446	-0.01%
2024/03/26	2.7	88.18	3	89.87	89.90	-0.3	9,369	0.00%
2024/03/25	1.3	88.72	1	90.00	89.50	0.3	9,474	0.00%
2024/03/22	1.2	89.79	3	89.63	89.20	-1.8	9,602	-0.02%
2024/03/21	1.3	89.64	9.2	89.87	90.90	-8	9,726	-0.08%
2024/03/20	7.1	92.15	19	91.44	90.00	-11.9	9,777	-0.12%
2024/03/19	14.3	92.39	3	93.30	91.00	11.3	9,744	0.12%
2024/03/18	1	92.90	4.1	92.75	92.50	-3.1	9,521	-0.03%
2024/03/15	8.4	88.81	4.3	88.39	92.10	4.1	9,342	0.04%
2024/03/14	55.8	86.23	54	88.48	85.70	1.8	8,740	0.02%
2024/03/13	17	95.22	2	96.80	95.20	15	8,494	0.18%
2024/03/12	2	96.77	1	96.50	95.90	1	8,396	0.01%
2024/03/11	3.1	93.43	1	96.50	93.50	2.1	8,348	0.02%
2024/03/08	24	97.30	20	97.68	97.30	4	8,303	0.05%
2024/03/07	1.2	94.92	2	94.20	96.20	-0.8	7,988	-0.01%
2024/03/06	3	93.23	3	91.73	92.80	0	7,767	0.00%
2024/03/05	2	86.30	10.3	84.60	87.60	-8.3	7,797	-0.11%
2024/03/04	2.1	87.06	2.4	87.01	86.70	-0.3	7,743	0.00%
2024/03/01	1.1	90.74	0	0.00	88.70	1.1	7,836	0.01%
2024/02/29	1	91.00	2	91.00	92.80	-1	7,841	-0.01%
2024/02/27	0	0.00	1	92.50	91.70	-1	7,786	-0.01%
2024/02/26	0	0.00	1	91.80	91.60	-1	7,807	-0.01%
2024/02/23	0	0.00	1	93.90	94.40	-1	7,794	-0.01%
2024/02/22	2	91.40	4	91.45	91.50	-2	7,833	-0.03%
2024/02/21	1	90.70	2	91.05	90.30	-1	7,922	-0.01%
2024/02/20	3	92.40	3	92.40	94.00	0	8,111	0.00%
2024/02/19	1	88.10	0.2	88.20	89.00	0.8	8,077	0.01%
2024/02/16	1	88.80	1	88.00	89.40	0	8,149	0.00%
2024/02/15	1.3	86.60	0	0.00	86.60	1.3	8,167	0.02%
2024/02/05	0.1	87.40	0	0.00	87.60	0.1	8,243	0.00%
2024/02/02	0	88.70	0	0.00	88.50	0	8,277	0.00%
2024/02/01	3	88.63	2	88.90	88.70	1	8,317	0.01%
2024/01/31	5	87.44	10	86.67	87.20	-5	8,333	-0.06%
2024/01/30	0	0.00	1	87.80	87.70	-1	8,340	-0.01%
2024/01/29	1	89.40	0.5	88.80	89.80	0.5	8,375	0.01%
2024/01/26	0.5	88.00	1	89.20	89.00	-0.5	8,547	-0.01%
2024/01/24	2	91.20	0.6	91.10	89.90	1.4	8,852	0.02%
2024/01/23	1	90.80	0	0.00	89.80	1	8,939	0.01%
2024/01/22	9	88.91	11	88.78	89.60	-2	8,933	-0.02%
2024/01/19	0	0.00	10.5	86.15	86.70	-10.5	8,907	-0.12%
2024/01/18	9	87.00	6	86.30	86.80	3	8,900	0.03%
2024/01/17	6	86.23	7.3	86.24	86.50	-1.3	8,815	-0.01%
2024/01/16	7	83.97	2	83.70	84.30	5	8,651	0.06%
2024/01/15	2	82.60	1	82.80	82.40	1	8,581	0.01%
2024/01/12	0	81.60	0	0.00	81.10	0	8,582	0.00%
2024/01/11	2.1	80.53	10	79.70	81.70	-7.9	8,635	-0.09%
2024/01/10	2.3	82.20	5	81.90	82.00	-2.7	8,669	-0.03%
2024/01/09	0	0.00	0.1	81.00	81.80	-0.1	8,690	0.00%
2024/01/05	0.4	80.15	5	79.30	81.40	-4.6	8,737	-0.05%
2024/01/04	0.3	81.00	0	0.00	81.60	0.3	8,655	0.00%
2024/01/02	0	81.10	1	80.90	80.40	-1	8,668	-0.01%
2023/12/29	0.5	81.65	0	0.00	81.60	0.5	8,620	0.01%
2023/12/28	0.3	82.24	1	81.90	81.40	-0.7	8,657	-0.01%
2023/12/27	0.1	84.50	0	0.00	85.00	0.1	8,703	0.00%
2023/12/26	0	0.00	0.9	82.90	84.10	-0.9	8,671	-0.01%
2023/12/22	0.5	83.62	2.3	83.52	83.40	-1.8	8,653	-0.02%
2023/12/21	1	81.80	1.5	81.44	81.90	-0.5	8,493	-0.01%
2023/12/20	0.3	80.50	1.3	82.06	80.60	-1.1	8,331	-0.01%
2023/12/19	1.5	80.80	1.5	81.90	81.20	0	8,153	0.00%
2023/12/18	3	80.60	0	0.00	81.30	3	7,981	0.04%
2023/12/15	2.1	80.40	8	80.76	80.20	-5.9	7,837	-0.08%
2023/12/14	8	82.87	7	83.70	82.90	1	7,677	0.01%
2023/12/13	2	84.15	0	0.00	85.00	2	7,575	0.03%
2023/12/12	6	83.49	0.1	82.70	83.30	5.9	7,609	0.08%
2023/12/11	4.1	79.89	4	79.55	80.70	0.1	7,522	0.00%
2023/12/08	1	78.70	3	78.47	79.20	-2	7,481	-0.03%
2023/12/06	3	77.63	0	0.00	78.00	3	7,417	0.04%
2023/12/05	2	75.20	4.3	76.12	77.00	-2.3	7,372	-0.03%
2023/12/04	4.3	74.39	4.6	74.29	75.00	-0.3	7,273	0.00%
2023/12/01	8	74.55	5	75.04	73.30	3	7,248	0.04%
2023/11/30	1	75.01	1	77.60	77.60	0	7,090	0.00%
2023/11/29	0	0.00	1	74.90	76.50	-1	6,829	-0.01%
2023/11/28	0	74.20	1.1	75.01	75.10	-1.1	6,737	-0.02%
2023/11/22	0	72.00	0	0.00	72.50	0	6,518	0.00%
2023/11/21	0	0.00	4	71.70	71.70	-4	6,541	-0.06%
2023/11/20	2.1	71.00	2	71.35	71.40	0.1	6,492	0.00%
2023/11/17	0	0.00	1	74.20	71.20	-1	6,498	-0.02%
2023/11/16	1	70.00	1	69.50	69.60	0	6,275	0.00%
2023/11/15	3.1	70.64	14	69.57	69.50	-10.9	6,226	-0.18%
2023/11/14	0	0.00	2.5	70.70	70.70	-2.5	6,161	-0.04%
2023/11/13	0	73.20	0	0.00	71.10	0	6,145	0.00%
2023/11/10	1.1	71.98	8	72.11	72.20	-6.9	6,076	-0.11%
2023/11/09	0.1	74.00	6	73.60	73.50	-5.9	6,113	-0.10%
2023/11/08	0.5	74.40	0.2	74.80	74.60	0.3	6,145	0.00%
2023/11/07	0	0.00	1	73.70	74.20	-1	6,108	-0.02%
2023/11/06	3	72.30	0	0.00	72.90	3	6,111	0.05%
2023/11/03	1.5	71.28	4.1	71.24	70.90	-2.6	6,058	-0.04%
2023/11/02	6.1	72.86	7	73.29	72.80	-0.9	5,917	-0.01%
2023/11/01	1	72.80	4.3	73.19	74.10	-3.3	5,786	-0.06%
2023/10/31	9	71.51	0	0.00	71.60	9	5,603	0.16%
2023/10/30	0	0.00	2	68.90	68.90	-2	5,484	-0.04%
2023/10/27	3	68.73	2	68.90	68.80	1	5,462	0.02%
2023/10/23	0	67.50	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	4	68.20	67.80	-4	5,922	-0.07%
2023/10/19	7	67.73	0	0.00	67.50	7	6,073	0.12%
2023/10/18	2.1	67.25	2	67.00	67.00	0.1	6,176	0.00%
2023/10/17	3	67.80	2	67.30	67.00	1	6,165	0.02%
2023/10/16	3.2	67.92	0	0.00	68.10	3.2	6,249	0.05%
2023/10/13	5	66.22	5	65.96	66.50	0	6,297	0.00%
2023/10/12	0.1	64.57	0	0.00	65.50	0.1	6,268	0.00%
2023/10/11	3.1	64.57	1	64.00	64.80	2.1	6,265	0.03%
2023/10/06	0	0.00	4	62.90	63.00	-4	6,240	-0.06%
2023/10/05	1.1	61.48	1	61.30	61.50	0.1	6,219	0.00%
2023/10/04	0	0.00	1	61.30	61.30	-1	6,212	-0.02%
2023/10/02	0	59.80	1	59.90	60.00	-1	6,109	-0.02%
2023/09/28	0	0.00	1	60.00	60.60	-1	6,078	-0.02%
2023/09/25	1	59.90	0	0.00	60.00	1	6,155	0.02%
2023/09/22	0	58.80	0	0.00	59.50	0	6,134	0.00%
2023/09/19	1	59.40	2	59.40	59.40	-1	5,985	-0.02%
2023/09/18	1	59.80	1	60.00	59.50	0	5,945	0.00%
2023/09/15	1	59.50	12	59.21	59.50	-11	5,888	-0.19%
2023/09/14	0	0.00	5	57.86	58.20	-5	5,765	-0.09%
2023/09/13	3	56.80	3	57.30	57.40	0	5,760	0.00%
2023/09/12	0	56.50	0	0.00	56.90	0	5,792	0.00%
2023/09/11	4.1	56.30	6	56.67	56.50	-1.9	5,783	-0.03%
2023/09/08	3	56.60	2	57.10	56.60	1	5,779	0.02%
2023/09/07	3	56.90	6	56.80	56.70	-3	5,796	-0.05%
2023/09/06	1	55.80	6	56.32	56.40	-5	5,762	-0.09%
2023/09/05	1	55.30	0	0.00	55.20	1	5,683	0.02%
2023/09/04	0	54.50	1	54.80	54.80	-1	5,702	-0.02%
2023/09/01	1	54.50	0	0.00	54.40	1	5,709	0.02%
2023/08/31	0	0.00	2	54.89	54.90	-2	5,707	-0.04%
2023/08/30	0	0.00	1	53.30	53.70	-1	5,618	-0.02%
2023/08/29	1	53.00	2	53.10	53.80	-1	5,618	-0.02%
2023/08/28	4	53.93	1	53.60	54.00	3	5,603	0.05%
2023/08/24	2	53.30	0	0.00	53.40	2	5,692	0.04%
2023/08/23	2	54.70	0	0.00	55.50	2	5,647	0.04%
2023/08/22	2.1	53.80	7	53.51	54.00	-4.9	5,577	-0.09%
2023/08/21	2	53.60	2	53.75	54.00	0	5,608	0.00%
2023/08/17	1	52.10	5	52.68	52.80	-4	5,642	-0.07%
2023/08/16	3	52.20	0	52.30	52.50	3	5,653	0.05%
2023/08/15	6	52.25	2	52.50	52.20	4	5,693	0.07%
2023/08/14	1	51.00	6	51.25	52.00	-5	5,640	-0.09%
2023/08/11	2	51.20	0	0.00	51.50	2	5,592	0.04%
2023/08/10	3.1	50.35	2	51.50	51.50	1.1	5,571	0.02%
2023/08/04	0.1	49.85	1	49.75	49.95	-0.9	5,440	-0.02%
2023/08/02	2	49.85	0	0.00	49.95	2	5,402	0.04%
2023/08/01	0.2	50.30	2	50.40	50.40	-1.8	5,379	-0.03%
2023/07/31	3	50.07	0	0.00	50.40	3	5,398	0.06%
2023/07/28	6	50.08	10	50.60	50.30	-4	5,366	-0.07%
2023/07/27	3	49.37	4	49.50	49.80	-1	5,239	-0.02%
2023/07/26	1	49.15	0	0.00	49.15	1	5,170	0.02%
2023/07/25	20	50.28	0	0.00	50.10	20	5,066	0.39%
2023/07/24	0	56.70	1	58.00	56.80	-1	4,749	-0.02%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	8	58.10	57.70	-8	4,403	-0.18%
2023/07/19	1	58.60	0	0.00	57.80	1	4,274	0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	8	58.26	58.30	-8	3,995	-0.20%
2023/07/13	0	0.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/12	0	57.20	0	0.00	58.00	0	3,910	0.00%
2023/07/11	1	56.70	16	57.12	57.30	-15	3,877	-0.39%
2023/07/10	0.1	56.20	2	56.40	56.30	-1.9	3,869	-0.05%
2023/07/07	1	55.60	2	56.20	56.10	-1	3,881	-0.03%
2023/07/06	1	56.90	10	56.50	56.60	-9	3,879	-0.23%
2023/07/05	0	0.00	5	56.90	56.90	-5	3,862	-0.13%
2023/07/04	15	56.01	5	56.30	56.20	10	3,809	0.26%
2023/07/03	0	54.70	0	0.00	55.00	0	3,697	0.00%
2023/06/28	4	54.75	0.4	54.80	54.90	3.6	3,781	0.10%
2023/06/27	6	54.48	0	0.00	54.70	6	3,783	0.16%
2023/06/26	5	54.90	2	54.90	54.90	3	3,771	0.08%
2023/06/21	2	54.40	0	0.00	54.80	2	3,754	0.05%
2023/06/20	1	54.20	2	54.30	54.50	-1	3,755	-0.03%
2023/06/19	1	54.40	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	54.20	2	54.50	54.70	-2	3,660	-0.05%
2023/06/14	0	0.00	0.9	54.40	54.40	-0.9	3,611	-0.02%
2023/06/13	0	0.00	1	54.30	54.40	-1	3,636	-0.03%
2023/06/12	3.1	53.50	0	0.00	53.90	3.1	3,612	0.09%
2023/06/09	3	53.50	1	53.50	53.60	2	3,676	0.06%
2023/06/08	0	0.00	6	53.40	53.60	-6	3,753	-0.16%
2023/06/05	0.3	53.40	0	0.00	53.50	0.3	3,814	0.01%
2023/06/02	0	53.30	1	53.50	53.40	-1	3,842	-0.03%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/25	2	52.20	0	0.00	52.50	2	3,646	0.05%
2023/05/24	0.3	52.40	1	51.80	51.80	-0.7	3,601	-0.02%
2023/05/23	1	52.60	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0.2	52.04	1	52.80	52.70	-0.8	3,481	-0.02%
2023/05/19	0	0.00	18	52.08	52.50	-18	3,432	-0.52%
2023/05/18	10	50.88	0	0.00	51.30	10	3,383	0.30%
2023/05/17	0	0.00	3	50.67	50.80	-3	3,341	-0.09%
2023/05/16	2	50.30	1	50.30	50.30	1	3,305	0.03%
2023/05/12	1	49.71	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0.2	50.30	0	0.00	49.80	0.2	3,315	0.00%
2023/05/10	0.1	50.30	0	0.00	50.00	0.1	3,308	0.00%
2023/05/09	4	50.00	0	0.00	50.00	4	3,339	0.12%
2023/05/08	2	50.10	0	0.00	50.20	2	3,372	0.06%
2023/05/04	1	50.30	0	0.00	50.20	1	3,389	0.03%
2023/05/02	0	50.20	0	0.00	50.30	0	3,431	0.00%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/24	0	49.60	0	0.00	49.75	0	3,395	0.00%
2023/04/21	2	49.65	0	0.00	49.65	2	3,412	0.06%
2023/04/19	2	50.40	0	0.00	50.00	2	3,407	0.06%
2023/04/17	0	0.00	1	50.40	50.20	-1	3,372	-0.03%
2023/04/12	0	50.80	0	0.00	50.40	0	3,344	0.00%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/10	0.1	50.60	1	50.10	50.10	-0.9	3,334	-0.03%
2023/04/07	0	0.00	2.1	50.59	50.40	-2.1	3,316	-0.06%
2023/04/06	0	50.20	0	0.00	50.30	0	3,298	0.00%
2023/03/30	0	0.00	3	50.00	50.00	-3	3,469	-0.09%
2023/03/29	0	50.00	1	49.60	49.80	-1	3,642	-0.03%
2023/03/23	1	48.65	0	0.00	48.65	1	4,313	0.02%
2023/03/22	6	48.58	0	0.00	48.80	6	4,337	0.14%
2023/03/20	1	48.05	0	0.00	48.10	1	4,414	0.02%
2023/03/15	2	49.00	0	0.00	48.75	2	4,336	0.05%
2023/03/14	13	48.61	10	48.50	48.30	3	4,333	0.07%
2023/03/13	1	48.85	1	49.10	49.00	0	4,270	0.00%
2023/03/10	1.1	49.32	0	0.00	49.25	1.1	4,211	0.03%
2023/03/09	5	49.80	0	0.00	49.75	5	4,197	0.12%
2023/03/08	0.4	50.50	0	0.00	50.60	0.4	4,205	0.01%
2023/03/06	0	0.00	2	49.90	50.00	-2	4,211	-0.05%
2023/03/03	1	49.60	0	0.00	49.70	1	4,233	0.02%
2023/03/02	0	49.00	0	0.00	49.60	0	4,266	0.00%
2023/02/24	0	0.00	1	49.60	49.30	-1	4,207	-0.02%
2023/02/22	1	48.86	2	49.30	49.20	-1	4,239	-0.02%
2023/02/21	0	0.00	1	49.35	49.30	-1	4,256	-0.02%
2023/02/20	2	49.65	1	49.20	49.45	1	4,297	0.02%
2023/02/15	2	48.95	0	0.00	48.90	2	4,349	0.05%
2023/02/14	2	49.18	0	0.00	49.05	2	4,352	0.05%
2023/02/13	0	49.00	0	0.00	49.35	0	4,364	0.00%
2023/02/10	0.1	49.45	0	0.00	49.00	0.1	4,361	0.00%
2023/02/09	6	49.33	0	0.00	49.50	6	4,340	0.14%
2023/02/08	2	49.50	1	49.60	49.35	1	4,363	0.02%
2023/02/07	2	49.30	4	49.46	49.80	-2	4,378	-0.05%
2023/02/06	0	0.00	1	49.75	49.45	-1	4,363	-0.02%
2023/02/03	4	49.30	2	49.40	49.30	2	4,317	0.05%
2023/02/02	1	48.50	3.5	49.21	49.25	-2.5	4,296	-0.06%
2023/01/30	2	48.00	1	48.00	48.25	1	4,215	0.02%
2023/01/16	1	47.25	0	0.00	47.20	1	4,251	0.02%
2023/01/12	1	47.21	0	0.00	47.10	1	4,365	0.02%
2023/01/11	1	47.45	0	0.00	47.40	1	4,418	0.02%
2023/01/10	0.1	48.30	0	0.00	48.00	0.1	4,482	0.00%
2023/01/09	0	0.00	1.5	47.78	48.20	-1.5	4,558	-0.03%
2023/01/04	0	0.00	0.1	47.60	47.55	-0.1	4,688	0.00%
2023/01/03	0	48.15	0	0.00	47.85	0	4,761	0.00%
2022/12/29	0	0.00	1	48.00	48.25	-1	4,750	-0.02%
2022/12/26	0	47.50	1	47.50	47.65	-1	4,845	-0.02%
2022/12/23	1	47.50	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	47.80	1	48.20	48.05	-1	5,029	-0.02%
2022/12/21	2	46.85	1	47.05	47.30	1	4,913	0.02%
2022/12/20	4.5	47.83	5	47.48	47.30	-0.5	4,741	-0.01%
2022/12/19	4	47.60	4	48.05	48.75	0	4,618	0.00%
2022/12/16	0.2	47.35	0	0.00	48.45	0.2	4,426	0.00%
2022/12/15	1	47.55	0	0.00	47.65	1	4,309	0.02%
2022/12/13	0	0.00	2	47.20	47.35	-2	4,448	-0.04%
2022/12/12	0.1	48.20	0	0.00	48.75	0.1	4,469	0.00%
2022/12/09	0	0.00	1	48.20	48.50	-1	4,607	-0.02%
2022/12/08	0	0.00	4	47.95	47.75	-4	4,615	-0.09%
2022/12/07	1	47.15	0	0.00	47.15	1	4,619	0.02%
2022/12/05	3	48.25	0	0.00	48.50	3	4,605	0.07%
2022/12/02	0.2	48.35	1	48.25	48.50	-0.8	4,650	-0.02%
2022/12/01	0	0.00	1	48.30	48.40	-1	4,668	-0.02%
2022/11/30	0	0.00	2	48.05	48.50	-2	4,656	-0.04%
2022/11/25	0	0.00	1	47.05	46.90	-1	4,630	-0.02%
2022/11/24	0	0.00	1	47.25	47.20	-1	4,620	-0.02%
2022/11/23	0	0.00	1	46.55	46.70	-1	4,610	-0.02%
2022/11/22	0	46.10	0	0.00	46.30	0	4,612	0.00%
2022/11/21	1	45.85	0	0.00	46.10	1	4,596	0.02%
2022/11/18	1	45.70	0	0.00	45.85	1	4,596	0.02%
2022/11/17	1	46.20	1	46.25	46.35	0	4,585	0.00%
2022/11/15	1	47.00	3	46.80	47.00	-2	4,557	-0.04%
2022/11/14	0	47.00	1	47.50	47.55	-1	4,551	-0.02%
2022/11/11	2	46.40	0	0.00	46.65	2	4,535	0.04%
2022/11/10	0.1	46.40	5	46.28	46.30	-4.9	4,561	-0.11%
2022/11/09	0	0.00	1	46.15	46.30	-1	4,594	-0.02%
2022/11/08	1	45.70	0	0.00	45.75	1	4,597	0.02%
2022/11/04	1	44.45	1	44.80	45.40	0	4,564	0.00%
2022/11/02	0	44.50	1	44.45	44.60	-1	4,539	-0.02%
2022/10/31	1	44.05	0	0.00	43.95	1	4,546	0.02%
2022/10/27	0	0.00	1	44.45	44.15	-1	4,587	-0.02%
2022/10/26	0	0.00	1	44.10	44.40	-1	4,618	-0.02%
2022/10/25	2	44.05	0	0.00	44.25	2	4,645	0.04%
2022/10/24	0	45.35	0	0.00	45.05	0	4,619	0.00%
2022/10/21	2	45.68	0	0.00	45.20	2	4,610	0.04%
2022/10/20	1	45.00	2.3	46.47	46.60	-1.3	4,608	-0.03%
2022/10/19	3	45.77	2	46.35	45.70	1	4,533	0.02%
2022/10/18	3	45.50	0	0.00	45.60	3	4,484	0.07%
2022/10/17	1	45.70	10	45.35	45.70	-9	4,480	-0.20%
2022/10/14	12	46.23	2	46.10	46.10	10	4,470	0.22%
2022/10/12	2	46.73	0	0.00	46.90	2	4,644	0.04%
2022/10/11	1.1	46.87	0	0.00	46.85	1.1	4,757	0.02%
2022/10/06	1	47.60	2	48.00	47.70	-1	4,864	-0.02%
2022/10/04	0.2	46.80	0	0.00	47.00	0.2	4,936	0.00%
2022/10/03	0	45.80	0	0.00	45.85	0	4,897	0.00%
2022/09/29	1	46.50	0	0.00	47.10	1	4,833	0.02%
2022/09/28	3	46.08	0	0.00	46.10	3	4,769	0.06%
2022/09/27	1.1	46.56	0	0.00	47.10	1.1	4,713	0.02%
2022/09/26	1.1	46.88	0	0.00	46.85	1.1	4,697	0.02%
2022/09/23	3.2	47.63	1	47.90	47.40	2.2	4,628	0.05%
2022/09/22	2	48.15	0	0.00	48.20	2	4,619	0.04%
2022/09/20	0	0.00	1	49.40	49.90	-1	4,422	-0.02%
2022/09/19	2	49.45	0	0.00	50.00	2	4,355	0.05%
2022/09/16	4	50.60	0	0.00	50.10	4	4,290	0.09%
2022/09/12	0.1	51.80	0	0.00	52.20	0.1	4,492	0.00%
2022/09/08	1	51.70	5	51.64	52.30	-4	4,634	-0.09%
2022/09/07	1	50.10	0	0.00	50.40	1	4,642	0.02%
2022/09/06	0	0.00	1	50.90	50.90	-1	4,661	-0.02%
2022/09/05	1	50.50	0	0.00	50.70	1	4,717	0.02%
2022/09/02	0	51.20	26	51.38	50.90	-26	4,794	-0.54%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/30	1	50.50	0	0.00	50.70	1	4,986	0.02%
2022/08/29	1	50.50	2	50.80	50.50	-1	5,086	-0.02%
2022/08/24	2	49.93	0	0.00	50.00	2	5,467	0.04%
2022/08/22	0.1	50.32	2	50.40	50.40	-1.9	5,942	-0.03%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1	50.00	0	0.00	49.90	1	6,153	0.02%
2022/08/17	3	50.93	5	51.14	51.00	-2	6,319	-0.03%
2022/08/16	0	0.00	5	51.50	51.70	-5	6,438	-0.08%
2022/08/12	0	51.40	2	51.40	51.40	-2	6,570	-0.03%
2022/08/11	0	0.00	5	51.28	51.40	-5	6,615	-0.08%
2022/08/10	2	50.90	0	0.00	51.10	2	6,653	0.03%
2022/08/09	2	51.10	0	0.00	51.10	2	6,661	0.03%
2022/08/08	0	0.00	4	51.00	51.30	-4	6,689	-0.06%
2022/08/05	0	0.00	3	50.63	50.70	-3	6,713	-0.04%
2022/08/04	2	49.40	1	49.90	49.95	1	6,747	0.01%
2022/08/03	2	49.90	0	0.00	50.10	2	6,774	0.03%
2022/08/02	1	49.65	0	0.00	50.20	1	6,790	0.01%
2022/08/01	3	50.50	0	0.00	50.50	3	6,749	0.04%
2022/07/29	1	50.10	0	0.00	50.20	1	6,743	0.01%
2022/07/28	2	49.55	0	0.00	49.60	2	6,705	0.03%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	4	49.24	1	49.05	49.05	3	6,645	0.05%
2022/07/22	0.1	49.70	0	0.00	49.55	0.1	6,653	0.00%
2022/07/20	2.2	49.03	0	0.00	49.10	2.2	6,538	0.03%
2022/07/19	5	48.46	0	0.00	48.60	5	6,472	0.08%
2022/07/18	0	0.00	3	52.00	52.80	-3	6,297	-0.05%
2022/07/15	1	51.20	1	51.60	51.80	0	6,149	0.00%
2022/07/13	1	52.40	0.1	52.10	52.20	0.9	5,983	0.02%
2022/07/12	1	51.00	1	51.50	51.50	0	5,926	0.00%
2022/07/11	2	52.25	1	52.50	52.60	1	5,893	0.02%
2022/07/08	0	0.00	1	53.00	53.00	-1	5,908	-0.02%
2022/07/06	1	52.00	0	0.00	51.80	1	5,882	0.02%
2022/07/05	3	52.83	1	53.30	53.00	2	5,896	0.03%
2022/07/04	2	53.50	0	0.00	53.50	2	5,896	0.03%
2022/07/01	4	53.95	3	54.47	53.90	1	5,936	0.02%
2022/06/30	2	54.95	2	55.15	55.10	0	5,925	0.00%
2022/06/29	3	55.97	2	56.20	56.00	1	5,909	0.02%
2022/06/28	1	55.80	1	56.20	56.10	0	5,901	0.00%
2022/06/27	2	55.85	2	56.20	55.80	0	5,916	0.00%
2022/06/23	1	54.70	1	55.00	54.90	0	5,937	0.00%
2022/06/20	0	0.00	1	54.50	54.40	-1	5,920	-0.02%
2022/06/17	6	56.00	3	55.90	56.30	3	5,758	0.05%
2022/06/16	2	56.65	2	57.20	56.80	0	5,607	0.00%
2022/06/15	12	57.00	12	56.57	56.50	0	5,680	0.00%
2022/06/14	0	0.00	1	56.80	56.80	-1	5,642	-0.02%
2022/06/10	3	57.17	3	57.50	57.10	0	5,572	0.00%
2022/06/09	3	56.70	5.5	57.25	57.10	-2.5	5,509	-0.05%
2022/06/08	1	57.10	4	57.48	57.20	-3	5,379	-0.06%
2022/06/07	3.1	57.06	0	0.00	56.90	3.1	5,333	0.06%
2022/06/06	2	57.30	19	56.79	57.00	-17	5,224	-0.33%
2022/06/01	2	55.40	0	0.00	55.40	2	5,120	0.04%
2022/05/31	12	54.32	1	54.10	52.80	11	4,955	0.22%
2022/05/30	5	55.86	2	55.80	54.40	3	4,711	0.06%
2022/05/26	3	55.90	0	0.00	55.90	3	4,473	0.07%
2022/05/25	3	56.83	1	57.00	56.10	2	4,402	0.05%
2022/05/24	0	0.00	1.3	56.83	56.20	-1.3	4,249	-0.03%
2022/05/23	0	0.00	4.2	56.08	55.80	-4.2	4,110	-0.10%
2022/05/20	0	0.00	5.2	55.48	56.00	-5.2	4,080	-0.13%
2022/05/18	6	54.00	16	54.24	54.60	-10	3,952	-0.25%
2022/05/17	0.1	54.10	0	0.00	54.30	0.1	3,945	0.00%
2022/05/16	0	0.00	0.1	54.00	54.10	-0.1	3,938	0.00%
2022/05/13	3	53.00	0	0.00	53.50	3	3,964	0.08%
2022/05/12	0.1	53.00	0	0.00	53.40	0.1	3,988	0.00%
2022/05/11	0.1	52.60	1	52.70	52.80	-0.9	4,020	-0.02%
2022/05/10	2.2	52.47	1	52.90	53.00	1.2	3,994	0.03%
2022/05/09	4	53.50	0	0.00	53.00	4	3,972	0.10%
2022/05/06	3	53.70	3	54.00	54.40	0	3,996	0.00%
2022/05/05	1	54.40	2	54.20	54.40	-1	4,056	-0.02%
2022/05/04	1	53.90	0	0.00	53.80	1	4,069	0.02%
2022/05/03	2	53.90	0	0.00	53.90	2	4,114	0.05%
2022/04/28	1	53.40	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0.3	53.43	0	0.00	53.30	0.3	4,221	0.01%
2022/04/25	1	55.00	1	54.80	54.70	0	4,310	0.00%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/18	0.1	56.10	0	0.00	56.00	0.1	4,653	0.00%
2022/04/14	0.1	56.20	0	0.00	56.40	0.1	4,672	0.00%
2022/04/13	0.3	56.00	0	0.00	56.50	0.3	4,681	0.01%
2022/04/12	3	55.70	0	0.00	55.50	3	4,727	0.06%
2022/04/07	0.2	55.70	0	0.00	55.50	0.2	4,784	0.00%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/28	3	55.97	0	0.00	56.20	3	4,808	0.06%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/23	0	0.00	5	56.80	56.30	-5	4,912	-0.10%
2022/03/18	0	0.00	1	57.40	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	1	57.30	57.30	-1	4,639	-0.02%
2022/03/14	0	0.00	1	57.30	57.20	-1	4,597	-0.02%
2022/03/10	1	57.40	2	57.20	57.20	-1	4,614	-0.02%
2022/03/08	0.1	55.60	3	55.53	55.60	-2.9	4,550	-0.06%
2022/03/04	0	0.00	2	56.80	56.80	-2	4,639	-0.04%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/03/01	2	56.60	0.3	56.40	56.70	1.7	4,574	0.04%
2022/02/25	0.4	55.43	1	55.20	55.70	-0.6	4,518	-0.01%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/21	0.2	55.90	0	0.00	55.90	0.2	4,442	0.00%
2022/02/18	1	55.70	0	0.00	55.90	1	4,563	0.02%
2022/02/17	3	56.00	1	55.70	55.90	2	4,577	0.04%
2022/02/16	0.2	55.90	0	0.00	56.00	0.2	4,555	0.00%
2022/02/15	17	55.74	16	55.40	55.50	1	4,535	0.02%
2022/02/14	1.7	55.80	1	56.20	55.80	0.7	4,485	0.02%
2022/02/11	1	56.30	0	0.00	56.10	1	4,438	0.02%
2022/02/10	0	0.00	5	55.50	55.60	-5	4,358	-0.11%
2022/02/09	0.1	55.00	0	0.00	55.20	0.1	4,343	0.00%
2022/02/07	0	0.00	0.1	54.20	55.10	-0.1	4,275	0.00%
2022/01/26	1	54.40	0	0.00	54.40	1	4,189	0.02%
2022/01/25	0	0.00	40	54.00	54.50	-40	4,188	-0.96%
2022/01/24	0	0.00	3.5	54.30	54.40	-3.5	4,159	-0.08%
2022/01/21	0	0.00	6	54.30	54.30	-6	4,133	-0.15%
2022/01/20	2	54.65	2	54.40	54.70	0	4,094	0.00%
2022/01/19	1	54.30	0	0.00	54.40	1	4,051	0.02%
2022/01/18	0.2	54.60	3	54.20	54.50	-2.9	4,028	-0.07%
2022/01/14	2	53.40	12	53.05	53.40	-10	4,013	-0.25%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	1	53.20	7	52.50	53.20	-6	3,898	-0.15%
2022/01/10	3	51.80	2	51.85	51.80	1	3,807	0.03%
2022/01/07	1.1	51.71	3	51.77	51.70	-1.9	3,814	-0.05%
2022/01/06	2	51.60	3	52.00	52.00	-1	3,788	-0.03%
2022/01/04	2	52.05	1	52.30	51.90	1	3,756	0.03%
2022/01/03	6	52.18	0	0.00	52.30	6	3,738	0.16%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/27	0	0.00	2	51.70	51.90	-2	3,716	-0.05%
2021/12/24	0	0.00	23	51.23	51.20	-23	3,706	-0.62%
2021/12/23	0	0.00	2	50.90	50.90	-2	3,712	-0.05%
2021/12/22	6	50.68	3	51.10	50.70	3	3,689	0.08%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/20	4	50.50	0	0.00	50.60	4	3,608	0.11%
2021/12/17	2	50.45	0	0.00	50.80	2	3,575	0.06%
2021/12/16	1	50.40	1	50.80	50.60	0	3,487	0.00%
2021/12/15	2	50.35	1	50.30	50.50	1	3,506	0.03%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/13	3	50.80	2	50.90	50.60	1	3,523	0.03%
2021/12/10	2	50.35	0	0.00	50.40	2	3,512	0.06%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/08	22	50.21	0	0.00	50.20	22	3,497	0.63%
2021/12/07	4	50.40	0	0.00	50.30	4	3,492	0.11%
2021/12/02	2	50.10	0	0.00	50.10	2	3,493	0.06%
2021/12/01	5	50.20	0	0.00	50.40	5	3,499	0.14%
2021/11/22	2	50.80	0	0.00	51.00	2	3,299	0.06%
2021/11/19	1	50.20	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	50.00	0	0.00	50.10	1	3,273	0.03%
2021/11/17	5.2	50.52	2	51.70	50.50	3.2	3,221	0.10%
2021/11/15	1	51.80	0	0.00	52.00	1	3,180	0.03%
2021/11/12	0	0.00	1	52.10	52.10	-1	3,240	-0.03%
2021/11/11	0	0.00	20	52.00	52.10	-20	3,309	-0.60%
2021/11/10	1	52.00	0	0.00	52.20	1	3,420	0.03%
2021/11/09	20	52.20	0	52.20	52.30	20	3,467	0.58%
2021/11/05	0	0.00	1	52.00	52.10	-1	4,046	-0.02%
2021/11/04	0	0.00	3	52.50	51.80	-3	4,187	-0.07%
2021/11/01	1	52.50	0	0.00	52.60	1	4,399	0.02%
2021/10/28	2	52.40	0	0.00	52.00	2	4,509	0.04%
2021/10/26	0	0.00	0.2	51.80	51.80	-0.2	4,543	0.00%
2021/10/22	0	0.00	2	51.50	51.80	-2	4,561	-0.04%
2021/10/20	0.3	50.40	0	0.00	50.50	0.3	4,446	0.01%
2021/10/19	1	50.00	0	0.00	50.60	1	4,489	0.02%
2021/10/18	2	49.80	0	0.00	49.60	2	4,473	0.04%
2021/10/14	0	0.00	1	49.15	49.30	-1	4,493	-0.02%
2021/10/13	2.2	49.09	0	0.00	48.95	2.2	4,577	0.05%
2021/10/12	1	49.00	0	0.00	49.35	1	4,622	0.02%
2021/10/07	0	0.00	1	48.55	48.50	-1	4,726	-0.02%
2021/10/06	0.3	47.50	0	0.00	47.25	0.3	4,777	0.01%
2021/10/05	0	0.00	0.4	47.10	47.55	-0.4	4,859	-0.01%
2021/09/29	1	48.30	0	0.00	48.20	1	5,937	0.02%
2021/09/23	0.4	48.63	1	48.75	48.35	-0.6	6,726	-0.01%
2021/09/22	3	48.18	0	0.00	48.15	3	6,709	0.04%
2021/09/17	0	0.00	2	48.88	48.90	-2	6,676	-0.03%
2021/09/16	26	48.45	0	0.00	48.65	26	6,655	0.39%
2021/09/14	3	48.52	0	0.00	48.30	3	6,743	0.04%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/09	1	47.35	0	0.00	47.80	1	6,945	0.01%
2021/09/06	1	48.00	0	0.00	47.80	1	6,956	0.01%
2021/09/02	1	48.45	5	48.45	47.70	-4	6,969	-0.06%
2021/09/01	3	48.05	0	0.00	48.10	3	6,957	0.04%
2021/08/31	0.1	48.40	0	0.00	48.40	0.1	6,952	0.00%
2021/08/30	0	0.00	1.5	48.23	48.30	-1.5	6,936	-0.02%
2021/08/20	3	46.60	0	0.00	46.55	3	6,993	0.04%
2021/08/17	0	0.00	4	47.45	47.60	-4	6,988	-0.06%
2021/08/13	1	47.85	1	47.90	47.90	0	6,827	0.00%
2021/08/12	4	48.65	0	0.00	48.35	4	6,804	0.06%
2021/08/11	5	49.10	1	49.11	48.85	4	6,673	0.06%
2021/08/10	0	0.00	1	55.10	55.10	-1	6,273	-0.02%
2021/08/06	1	55.50	0	0.00	55.60	1	6,101	0.02%
2021/08/05	9	56.01	2	55.70	56.20	7	6,078	0.12%
2021/08/04	1	55.10	1	55.30	55.50	0	6,119	0.00%
2021/07/28	1	54.30	15	54.33	54.60	-14	6,082	-0.23%
2021/07/27	0	0.00	13	54.71	54.80	-13	6,126	-0.21%
2021/07/23	0	0.00	5	54.90	55.00	-5	6,184	-0.08%
2021/07/22	0	0.00	5	54.36	54.60	-5	6,164	-0.08%
2021/07/20	1	54.70	5	54.90	54.80	-4	6,137	-0.07%
2021/07/19	4	54.73	6	55.40	55.20	-2	6,115	-0.03%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/15	10	54.20	1	54.10	54.10	9	6,054	0.15%
2021/07/14	0	0.00	1	53.80	54.10	-1	5,979	-0.02%
2021/07/13	1	55.20	2	54.60	54.20	-1	5,909	-0.02%
2021/07/12	2	56.00	1	56.10	55.00	1	5,810	0.02%
2021/07/09	9	55.46	0	0.00	55.40	9	5,715	0.16%
2021/07/08	12	56.33	15	56.39	56.40	-3	5,625	-0.05%
2021/07/07	0	0.00	1	57.00	55.80	-1	5,586	-0.02%
2021/07/06	13.1	58.03	31	57.51	57.00	-17.9	5,419	-0.33%
2021/07/05	37.5	57.70	7.5	57.67	57.70	30	4,804	0.62%
2021/07/02	38.1	52.73	6	53.18	52.50	32.1	4,266	0.75%
2021/07/01	0	0.00	1	51.50	51.10	-1	4,058	-0.02%
2021/06/30	6	51.35	0	0.00	51.10	6	4,050	0.15%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/23	0	0.00	1	50.10	50.40	-1	4,105	-0.02%
2021/06/22	1	50.60	0	0.00	50.50	1	4,089	0.02%
2021/06/17	0	0.00	1	50.60	51.10	-1	3,881	-0.03%
2021/06/16	2	50.80	0	0.00	50.90	2	3,960	0.05%
2021/06/08	1	50.80	0	0.00	50.80	1	4,104	0.02%
2021/06/04	0	0.00	2	51.30	51.30	-2	4,082	-0.05%
2021/06/03	0	0.00	0	51.40	51.30	0	4,097	0.00%
2021/06/02	15	51.77	0	0.00	51.80	15	4,113	0.37%
2021/05/31	0.2	51.80	0	0.00	51.90	0.2	4,146	0.00%
2021/05/27	0	0.00	1	50.40	51.90	-1	4,198	-0.02%
2021/05/26	0	0.00	30	50.59	50.70	-30	4,136	-0.73%
2021/05/25	0	0.00	0.1	49.60	50.00	-0.1	4,141	0.00%
2021/05/20	0.1	49.40	0	0.00	49.40	0.1	4,210	0.00%
2021/05/19	0	0.00	2	50.05	50.00	-2	4,196	-0.05%
2021/05/18	0.1	48.93	0	0.00	49.20	0.1	4,190	0.00%
2021/05/17	0.1	47.20	10	46.60	47.45	-9.9	4,212	-0.23%
2021/05/14	2	48.10	2	48.00	48.35	0	4,164	0.00%
2021/05/13	1	47.30	3	47.20	47.35	-2	4,140	-0.05%
2021/05/12	1	48.65	0	0.00	47.50	1	4,096	0.02%
2021/05/07	0	0.00	2	50.90	50.90	-2	4,013	-0.05%
2021/05/06	0	0.00	1	49.90	50.00	-1	4,029	-0.02%
2021/05/04	12	49.97	0	0.00	49.65	12	4,141	0.29%
2021/05/03	19	50.59	0	0.00	50.30	19	4,201	0.45%
2021/04/28	9	51.50	9.5	51.58	51.60	-0.5	4,174	-0.01%
2021/04/27	0	0.00	6	49.98	50.20	-6	4,191	-0.14%
2021/04/26	5	50.20	0	0.00	49.95	5	4,197	0.12%
2021/04/21	1	48.55	2	48.98	49.00	-1	4,213	-0.02%
2021/04/20	1	48.20	4	48.26	48.55	-3	4,224	-0.07%
2021/04/19	0	0.00	3	47.92	48.25	-3	4,271	-0.07%
2021/04/14	7	47.13	0	0.00	47.35	7	4,401	0.16%
2021/04/13	0	0.00	2	47.45	47.35	-2	4,410	-0.05%
2021/04/12	3	47.08	0	0.00	47.05	3	4,394	0.07%
2021/04/09	3.2	47.38	3	47.70	46.95	0.2	4,361	0.00%
2021/04/08	0.4	49.40	0	0.00	49.50	0.4	4,206	0.01%
2021/04/01	3	49.05	0	0.00	48.80	3	4,201	0.07%
2021/03/31	0	0.00	5	49.03	48.80	-5	4,187	-0.12%
2021/03/29	0	0.00	1	48.20	48.25	-1	4,161	-0.02%
2021/03/26	4	48.30	1	48.30	47.95	3	4,136	0.07%
2021/03/25	0	0.00	11	47.89	48.15	-11	4,134	-0.27%
2021/03/23	0	0.00	1	47.80	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	5	47.25	47.65	-5	4,171	-0.12%
2021/03/19	2	47.50	0	0.00	47.65	2	4,178	0.05%
2021/03/17	0	0.00	37.8	47.20	47.25	-37.8	4,149	-0.91%
2021/03/16	1	47.05	0	0.00	47.15	1	4,130	0.02%
2021/03/15	0	0.00	8	46.39	46.60	-8	4,179	-0.19%
2021/03/12	0	0.00	7.1	45.65	45.70	-7.1	4,183	-0.17%
2021/03/11	0	0.00	1	45.55	45.55	-1	4,250	-0.02%
2021/03/10	1	45.45	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0	0.00	0.6	45.00	45.00	-0.6	4,402	-0.01%
2021/03/04	1	45.50	2.8	45.42	45.45	-1.8	5,108	-0.03%
2021/03/03	0	0.00	1	46.15	46.00	-1	5,155	-0.02%
2021/03/02	5	46.25	8	46.13	45.90	-3	5,204	-0.06%
2021/02/26	1	45.55	3	45.50	45.35	-2	5,188	-0.04%
2021/02/25	0	0.00	2	45.43	45.50	-2	5,131	-0.04%
2021/02/24	2.5	45.10	3	45.20	45.05	-0.5	5,126	-0.01%
2021/02/23	1	45.00	5	44.92	45.05	-4	5,111	-0.08%
2021/02/22	6	44.54	5.5	44.49	44.45	0.5	5,069	0.01%
2021/02/17	5	44.35	2	44.60	44.20	3	5,060	0.06%
2021/02/05	3	43.50	0	0.00	43.50	3	5,018	0.06%
2021/02/03	2	43.70	0	0.00	43.95	2	5,048	0.04%
2021/01/29	3	42.88	3	43.90	43.00	0	5,036	0.00%
2021/01/28	0.1	43.80	0	0.00	44.10	0.1	4,965	0.00%
2021/01/27	1	45.05	0	0.00	44.60	1	4,929	0.02%
2021/01/26	7	45.43	2	46.00	44.70	5	4,896	0.10%
2021/01/25	12	44.94	24	44.98	45.60	-12	4,766	-0.25%
2021/01/19	0	0.00	3	43.52	43.30	-3	4,594	-0.07%
2021/01/15	2	43.73	4	43.68	43.50	-2	4,542	-0.04%
2021/01/12	9	43.65	0	0.00	43.65	9	4,539	0.20%
2021/01/08	0	0.00	1	43.35	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	9	43.25	43.30	-9	4,364	-0.21%
2021/01/05	2	42.60	5	42.65	42.90	-3	4,262	-0.07%
2021/01/04	5	42.90	5	42.95	42.80	0	4,250	0.00%
2020/12/31	12	42.76	0	0.00	42.90	12	4,239	0.28%
2020/12/30	0	0.00	1	42.60	42.85	-1	4,225	-0.02%
2020/12/28	5	42.80	1	42.95	42.75	4	4,203	0.10%
2020/12/24	0	0.00	20	42.30	42.30	-20	4,177	-0.48%
2020/12/23	0	0.00	1	41.95	42.25	-1	4,186	-0.02%
2020/12/22	1	42.35	0	0.00	42.00	1	4,268	0.02%
2020/12/21	1	42.05	0	0.00	42.45	1	4,374	0.02%
2020/12/18	0	0.00	2	42.10	42.15	-2	4,440	-0.05%
2020/12/16	1	42.65	5	42.55	42.80	-4	4,477	-0.09%
2020/12/15	14	42.15	0	0.00	42.05	14	4,452	0.31%
2020/12/14	6	42.50	6	42.51	42.45	0	4,436	0.00%
2020/12/11	5	42.20	1	42.25	42.40	4	4,415	0.09%
2020/12/10	7	42.26	0	0.00	42.20	7	4,401	0.16%
2020/12/09	2	42.25	7	42.40	42.15	-5	4,362	-0.11%
2020/12/07	3	41.55	4.1	41.80	41.90	-1.1	4,231	-0.03%
2020/12/04	0	0.00	0.1	41.65	41.75	-0.1	4,172	0.00%
2020/12/03	1	41.15	3	41.25	41.30	-2	4,112	-0.05%
2020/12/02	2	41.50	9	41.31	41.60	-7	4,056	-0.17%
2020/12/01	4	41.76	2	42.00	41.80	2	3,975	0.05%
2020/11/30	10	42.24	4	41.95	42.65	6	3,794	0.16%
2020/11/27	1	40.40	0	0.00	40.65	1	3,365	0.03%
2020/11/26	6	40.17	2	40.43	40.35	4	3,292	0.12%
2020/11/25	2	40.00	0	0.00	40.00	2	3,288	0.06%
2020/11/23	0	0.00	0.3	40.15	40.15	-0.3	3,224	-0.01%
2020/11/20	5	40.15	0	0.00	40.05	5	3,209	0.16%
2020/11/16	0	0.00	3	40.30	40.30	-3	3,259	-0.09%
2020/11/09	0	0.00	5	39.75	39.80	-5	3,261	-0.15%
2020/11/05	0	0.00	3	39.25	39.25	-3	3,322	-0.09%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	3	39.03	0	0.00	39.00	3	3,453	0.09%
2020/10/28	0	0.00	1	39.70	39.65	-1	3,482	-0.03%
2020/10/16	0	0.00	0.9	39.40	39.45	-0.9	4,327	-0.02%
2020/10/06	0	0.00	1	39.30	39.35	-1	4,921	-0.02%
2020/09/30	0	0.00	1	39.05	38.90	-1	4,992	-0.02%
2020/09/28	10	38.50	0	0.00	38.60	10	5,062	0.20%
2020/09/25	1	37.80	0	0.00	37.95	1	5,089	0.02%
2020/09/24	2	37.85	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.15	0	0.00	38.55	1	4,941	0.02%
2020/09/22	0	0.00	1	39.00	38.75	-1	4,864	-0.02%
2020/09/21	0	0.00	4	39.60	39.15	-4	4,844	-0.08%
2020/09/18	1	39.50	0	0.00	39.80	1	4,845	0.02%
2020/09/17	1	39.80	0	0.00	39.80	1	4,823	0.02%
2020/09/16	3	39.90	0	0.00	39.90	3	4,833	0.06%
2020/09/15	2	39.90	0.4	39.95	39.95	1.6	4,831	0.03%
2020/09/11	1	39.85	0	0.00	40.00	1	4,915	0.02%
2020/09/10	0	0.00	1	40.00	40.15	-1	4,911	-0.02%
2020/09/09	4	39.96	0	0.00	40.30	4	4,927	0.08%
2020/09/08	2	40.05	0	0.00	40.00	2	4,956	0.04%
2020/09/04	2.1	40.09	0	0.00	40.40	2.1	4,988	0.04%
2020/09/02	0.1	40.65	5	40.50	40.80	-4.9	4,944	-0.10%
2020/09/01	2	40.38	0	0.00	40.35	2	5,006	0.04%
2020/08/31	0	0.00	10	41.55	41.10	-10	5,000	-0.20%
2020/08/25	5	41.50	0	0.00	41.50	5	4,974	0.10%
2020/08/20	2	39.90	1	40.05	40.10	1	5,022	0.02%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/17	1	40.60	0	0.00	40.70	1	4,913	0.02%
2020/08/13	1	40.40	1	40.55	40.50	0	4,885	0.00%
2020/08/12	1	40.40	0	0.00	40.60	1	4,865	0.02%
2020/08/10	2	40.00	0	0.00	40.00	2	4,798	0.04%
2020/08/07	1	40.10	0	0.00	39.95	1	4,815	0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	6	40.18	0	0.00	39.90	6	4,649	0.13%
2020/07/30	1	43.20	6	43.32	43.50	-5	4,432	-0.11%
2020/07/29	0	0.00	25	43.90	43.60	-25	4,338	-0.58%
2020/07/28	5	43.80	2	43.58	43.60	3	4,249	0.07%
2020/07/24	3	44.00	0	0.00	44.50	3	4,044	0.07%
2020/07/23	2	44.25	2	44.53	44.50	0	3,914	0.00%
2020/07/21	0	0.00	1	43.70	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	4	43.55	43.80	-4	3,620	-0.11%
2020/07/17	0	0.00	16	43.08	43.25	-16	3,515	-0.46%
2020/07/16	0	0.00	4	42.26	42.30	-4	3,368	-0.12%
2020/07/13	1	41.85	7	41.74	41.80	-6	3,244	-0.18%
2020/07/09	0	0.00	8	41.28	41.30	-8	3,184	-0.25%
2020/07/06	0	0.00	3	41.05	41.15	-3	3,055	-0.10%
2020/07/03	5	40.85	3	40.65	40.80	2	3,017	0.07%
2020/07/01	0	0.00	1	39.80	39.85	-1	2,986	-0.03%
2020/06/29	2	38.90	2	39.13	39.10	0	2,968	0.00%
2020/06/23	1.6	39.11	3	39.38	39.30	-1.4	2,942	-0.05%
2020/06/22	0	0.00	2	39.25	39.10	-2	2,951	-0.07%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/17	0.5	39.00	0	0.00	39.00	0.5	2,909	0.02%
2020/06/16	2	39.03	1	39.00	39.00	1	3,001	0.03%
2020/06/15	1	38.90	0	0.00	38.80	1	3,126	0.03%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/04	0.1	40.10	0	0.00	40.30	0.1	3,454	0.00%
2020/06/03	3	40.12	1	40.20	40.25	2	3,489	0.06%
2020/06/02	2	39.73	1	39.60	39.80	1	3,487	0.03%
2020/06/01	0	0.00	1	39.60	39.50	-1	3,488	-0.03%
2020/05/29	1	39.15	1	39.10	39.25	0	3,484	0.00%
2020/05/28	0	0.00	1	39.50	39.20	-1	3,415	-0.03%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/21	4	38.95	0	0.00	39.20	4	3,551	0.11%
2020/05/20	2	39.03	0	0.00	38.95	2	3,564	0.06%
2020/05/14	1	38.80	8	39.17	39.05	-7	3,608	-0.19%
2020/05/13	5	38.87	1	39.30	39.25	4	3,587	0.11%
2020/05/12	1	38.80	0	0.00	38.70	1	3,581	0.03%
2020/05/11	0	0.00	1	38.95	38.80	-1	3,601	-0.03%
2020/05/07	0	0.00	5	38.35	38.20	-5	3,595	-0.14%
2020/05/06	1	37.85	1	38.05	38.00	0	3,597	0.00%
2020/05/05	3	38.03	0	0.00	38.10	3	3,603	0.08%
2020/05/04	1	37.85	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0	0.00	1	38.70	38.95	-1	3,602	-0.03%
2020/04/29	1	38.10	0	0.00	38.65	1	3,619	0.03%
2020/04/28	5	38.10	2	38.05	38.10	3	3,648	0.08%
2020/04/27	0	0.00	2	38.00	37.90	-2	3,764	-0.05%
2020/04/16	2	37.20	0	0.00	37.10	2	3,709	0.05%
2020/04/14	0	0.00	3	37.45	37.25	-3	3,748	-0.08%
2020/04/10	3	36.80	1	36.65	36.80	2	3,776	0.05%
2020/04/09	0	0.00	1	36.45	36.35	-1	3,795	-0.03%
2020/04/08	1	36.10	0	0.00	36.35	1	3,780	0.03%
2020/04/07	1	36.15	0	0.00	36.05	1	3,770	0.03%
2020/03/31	1	35.15	7	35.27	35.50	-6	3,674	-0.16%
2020/03/30	1	34.80	0	0.00	34.90	1	3,647	0.03%
2020/03/26	1	35.00	0	0.00	35.80	1	3,664	0.03%
2020/03/25	1	34.70	1	35.10	34.65	0	3,681	0.00%
2020/03/19	4	33.30	0	0.00	31.45	4	3,558	0.11%
2020/03/18	3	35.03	0	0.00	34.90	3	3,434	0.09%
2020/03/17	1	35.10	3	35.75	35.10	-2	3,354	-0.06%
2020/03/16	4	36.78	0	0.00	36.45	4	3,232	0.12%
2020/03/13	0	0.00	3	36.93	37.60	-3	3,164	-0.09%
2020/03/12	0	0.00	4	37.70	37.40	-4	3,026	-0.13%
2020/03/11	4	38.35	0	0.00	38.30	4	2,912	0.14%
2020/03/10	1	38.30	0	0.00	38.30	1	2,889	0.03%
2020/03/09	2	38.38	2	38.60	38.30	0	2,872	0.00%
2020/03/06	0	0.00	1	39.00	39.05	-1	2,824	-0.04%
2020/03/05	0	0.00	4	38.98	39.10	-4	2,784	-0.14%
2020/03/04	0.5	38.40	1	38.50	38.60	-0.5	2,788	-0.02%
2020/03/03	0	0.00	1	38.55	38.50	-1	2,767	-0.04%
2020/03/02	2	38.25	0	0.00	38.30	2	2,726	0.07%
2020/02/24	0	0.00	5	38.80	39.00	-5	2,929	-0.17%
2020/02/19	0.5	39.00	0	0.00	39.10	0.5	2,928	0.02%
2020/02/13	0	0.00	2	38.95	39.00	-2	3,251	-0.06%
2020/02/11	2	38.55	1	38.55	38.55	1	3,224	0.03%
2020/02/10	3	38.25	0	0.00	38.25	3	3,223	0.09%
2020/02/07	1	38.30	0	0.00	38.10	1	3,241	0.03%
2020/02/04	1	38.20	0	0.00	38.20	1	3,325	0.03%
2020/02/03	0	0.00	1	37.50	37.85	-1	3,350	-0.03%
2020/01/31	1	38.15	1	38.20	38.00	0	3,320	0.00%
2020/01/30	0	0.00	7	38.19	37.95	-7	3,303	-0.21%
2020/01/20	0	0.00	10	38.95	39.00	-10	3,223	-0.31%
2020/01/17	0	0.00	2	38.80	39.05	-2	3,278	-0.06%
2020/01/16	5	38.94	0	0.00	39.05	5	3,316	0.15%
2020/01/10	2	38.05	0	0.00	38.15	2	3,472	0.06%
2020/01/06	2	39.00	0	0.00	38.85	2	3,571	0.06%
2019/12/31	0.1	39.00	0	0.00	39.10	0.1	3,689	0.00%
2019/12/20	1	39.00	0	0.00	39.10	1	3,783	0.03%
2019/12/19	0	0.00	2	38.90	39.00	-2	3,724	-0.05%
2019/12/18	1	38.85	0	0.00	39.05	1	3,732	0.03%
2019/12/16	0	0.00	5	38.63	38.60	-5	3,654	-0.14%
2019/12/11	0	0.00	3	38.47	38.45	-3	3,633	-0.08%
2019/12/10	0.4	38.20	3	38.32	38.30	-2.6	3,639	-0.07%
2019/12/06	0	0.00	3	38.13	38.15	-3	3,647	-0.08%
2019/12/05	0	0.00	3	38.05	38.10	-3	3,639	-0.08%
2019/12/04	5.2	37.79	1	37.90	37.70	4.2	3,643	0.12%
2019/12/03	4	37.78	0	0.00	37.75	4	3,606	0.11%
2019/11/29	1.4	37.83	0	0.00	37.95	1.4	3,597	0.04%
2019/11/28	0	0.00	2	37.95	37.90	-2	3,615	-0.06%
2019/11/27	3	37.93	0	0.00	38.00	3	3,617	0.08%
2019/11/26	5	38.02	0	0.00	37.75	5	3,604	0.14%
2019/11/22	2	38.33	1	38.35	38.40	1	3,340	0.03%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	1	38.40	0	0.00	38.60	1	3,287	0.03%
2019/11/18	1	38.30	2	38.43	38.50	-1	3,362	-0.03%
2019/11/15	0	0.00	1	38.50	38.25	-1	3,432	-0.03%
2019/11/14	1	38.25	0	0.00	38.50	1	3,474	0.03%
2019/11/13	2	39.18	2	39.58	39.00	0	3,496	0.00%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/07	2	38.40	0	0.00	38.35	2	3,328	0.06%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/11/01	2	38.30	0	0.00	38.40	2	3,325	0.06%
2019/10/31	2	38.35	0	0.00	38.60	2	3,352	0.06%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/23	0	0.00	1	37.85	37.95	-1	3,118	-0.03%
2019/10/22	4	37.33	0	0.00	37.25	4	3,087	0.13%
2019/10/18	2.1	37.32	0	0.00	37.05	2.1	2,983	0.07%
2019/10/15	2	36.75	0	0.00	36.90	2	2,876	0.07%
2019/10/14	1	36.75	0	0.00	37.00	1	2,843	0.04%
2019/10/09	8	36.99	0	0.00	36.75	8	2,781	0.29%
2019/10/08	4	37.40	0	0.00	37.50	4	2,706	0.15%
2019/10/07	0	0.00	5	38.10	37.90	-5	2,643	-0.19%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/26	5.1	38.69	0	0.00	38.35	5.1	2,538	0.20%
2019/09/24	10	39.20	0	0.00	39.05	10	2,463	0.41%
2019/09/20	1	39.30	0	0.00	39.55	1	2,494	0.04%
2019/09/18	1	39.95	0	0.00	39.85	1	2,479	0.04%
2019/09/17	1	39.70	0	0.00	40.00	1	2,475	0.04%
2019/09/03	10	38.95	0	0.00	38.90	10	2,568	0.39%
2019/08/30	0	0.00	4	39.40	39.75	-4	2,584	-0.15%
2019/08/29	0	0.00	1	38.50	39.00	-1	2,564	-0.04%
2019/08/27	0	0.00	1	38.25	38.55	-1	2,604	-0.04%
2019/08/26	1	38.10	10	38.00	37.90	-9	2,587	-0.35%
2019/08/23	1.1	38.32	0	0.00	38.50	1.1	2,586	0.04%
2019/08/22	0	0.00	8	38.30	38.40	-8	2,589	-0.31%
2019/08/21	0.1	38.30	0	0.00	38.20	0.1	2,698	0.00%
2019/08/20	2	38.05	1	38.40	38.30	1	2,684	0.04%
2019/08/15	1	39.90	32	39.91	39.75	-31	2,473	-1.25%
2019/08/08	0	0.00	2	41.00	41.10	-2	2,318	-0.09%
2019/08/06	55	40.43	20	39.80	40.20	35	2,347	1.49%
2019/08/05	3	40.25	5	40.15	40.25	-2	2,346	-0.09%
2019/08/01	0	0.00	5	41.06	40.85	-5	2,408	-0.21%
2019/07/26	0.1	41.15	0	0.00	41.20	0.1	2,528	0.00%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/24	10.1	41.35	0	0.00	41.15	10.1	2,587	0.39%
2019/07/16	0	0.00	1	41.45	41.50	-1	2,577	-0.04%
2019/07/15	10	41.55	0	0.00	41.50	10	2,553	0.39%
2019/07/11	0	0.00	1	41.40	41.45	-1	2,544	-0.04%
2019/07/10	0	0.00	3.5	41.06	41.25	-3.5	2,547	-0.14%
2019/07/08	5	41.15	0	0.00	41.05	5	2,538	0.20%
2019/07/03	0	0.00	3	40.85	40.90	-3	2,576	-0.12%
2019/06/27	3	40.30	0	0.00	40.45	3	2,612	0.11%
2019/06/24	0	0.00	7	40.53	40.25	-7	2,584	-0.27%
2019/06/14	0	0.00	2	39.70	39.70	-2	2,515	-0.08%
2019/06/05	0.1	38.95	0	0.00	38.95	0.1	2,549	0.00%
2019/06/04	2	38.80	0	0.00	38.80	2	2,559	0.08%
2019/05/23	2	38.55	0	0.00	38.50	2	2,633	0.08%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/15	1	39.45	0	0.00	39.05	1	2,619	0.04%
2019/05/14	0	0.00	1	39.15	39.30	-1	2,622	-0.04%
2019/05/09	0	0.00	4	40.00	40.15	-4	2,540	-0.16%
2019/05/08	5	40.10	0	0.00	40.30	5	2,476	0.20%
2019/05/07	0.1	40.45	0	0.00	40.45	0.1	2,441	0.00%
2019/05/06	1	40.20	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0.1	41.40	0	0.00	41.55	0.1	2,358	0.00%
2019/04/29	0	0.00	0.9	40.70	40.90	-0.9	2,293	-0.04%
2019/04/25	0	0.00	20	40.35	40.30	-20	2,305	-0.87%
2019/04/23	20	40.05	0	0.00	40.10	20	2,305	0.87%
2019/04/18	1	40.30	1	40.45	40.15	0	2,345	0.00%
2019/04/08	1	40.30	0	0.00	40.60	1	2,441	0.04%
2019/04/03	0	0.00	5	40.55	40.60	-5	2,408	-0.21%
2019/04/02	0	0.00	20	40.48	40.55	-20	2,401	-0.83%
2019/04/01	0	0.00	71	40.27	40.70	-71	2,412	-2.94%
2019/03/29	0	0.00	11	40.25	40.20	-11	2,368	-0.46%
2019/03/27	10	40.03	0	0.00	40.30	10	2,401	0.42%
2019/03/26	0	0.00	0.9	40.00	40.20	-0.9	2,420	-0.04%
2019/03/22	0.1	39.70	0	0.00	39.90	0.1	2,509	0.00%
2019/03/20	11	39.90	0	0.00	39.95	11	2,514	0.44%
2019/03/18	32	39.71	2	39.50	39.85	30	2,499	1.20%
2019/03/15	1	39.15	3	39.50	39.50	-2	2,503	-0.08%
2019/03/14	18	39.07	0	0.00	39.20	18	2,461	0.73%
2019/03/13	0	0.00	1	39.00	39.00	-1	2,499	-0.04%
2019/03/12	5.1	39.00	0	0.00	39.10	5.1	2,522	0.20%
2019/03/11	2	38.70	0	0.00	38.95	2	2,564	0.08%
2019/03/08	3	38.35	1	38.80	38.80	2	2,577	0.08%
2019/03/04	10	39.07	0	0.00	39.20	10	2,580	0.39%
2019/02/27	5	39.50	0	0.00	39.80	5	2,507	0.20%
2019/02/25	5	39.50	0	0.00	39.60	5	2,420	0.21%
2019/02/22	0	0.00	5	39.38	39.45	-5	2,432	-0.21%
2019/02/21	1	38.75	0	0.00	38.95	1	2,438	0.04%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/02/19	1	38.75	0	0.00	39.00	1	2,418	0.04%
2019/02/15	0	0.00	1	38.95	38.80	-1	2,504	-0.04%
2019/02/12	0	0.00	1	38.40	38.60	-1	2,553	-0.04%
2019/02/11	0.6	38.50	0	0.00	38.50	0.6	2,543	0.02%
2019/01/29	0	0.00	13	38.90	39.00	-13	2,583	-0.50%
2019/01/23	0.4	38.45	0	0.00	38.65	0.4	2,673	0.01%
2019/01/18	1	37.95	10	38.20	38.15	-9	2,722	-0.33%
2019/01/16	1	38.00	0	0.00	38.10	1	2,754	0.04%
2019/01/11	0	0.00	6	37.93	38.15	-6	2,845	-0.21%
2019/01/10	1	38.00	1	37.85	38.00	0	2,843	0.00%
2019/01/09	0.3	37.65	0	0.00	37.90	0.3	2,848	0.01%
2019/01/08	0.5	37.30	0	0.00	37.30	0.5	2,840	0.02%
2019/01/07	5.5	37.25	0	0.00	37.40	5.5	2,866	0.19%
2019/01/03	0.2	36.95	2	37.10	36.95	-1.8	3,148	-0.06%
2018/12/26	0.5	36.75	0	0.00	36.75	0.5	3,367	0.01%
2018/12/25	1	36.55	0	0.00	36.75	1	3,449	0.03%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/19	1.1	36.06	0	0.00	36.00	1.1	3,602	0.03%
2018/12/18	1	36.20	1	36.25	36.00	0	3,620	0.00%
2018/12/14	0.1	36.60	0	0.00	36.60	0.1	3,610	0.00%
2018/12/12	1	36.65	0	0.00	36.50	1	3,718	0.03%
2018/12/11	1	36.40	0	0.00	36.40	1	3,809	0.03%
2018/12/10	1	36.40	0	0.00	36.55	1	3,841	0.03%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/12/05	0	0.00	1	37.00	36.85	-1	3,847	-0.03%
2018/12/03	4.1	37.75	0	0.00	37.70	4.1	3,887	0.11%
2018/11/30	0	0.00	1	37.35	37.50	-1	3,875	-0.03%
2018/11/29	7	37.82	0	0.00	37.65	7	3,806	0.18%
2018/11/28	0	0.00	4	37.50	37.70	-4	3,818	-0.10%
2018/11/23	0.1	37.00	0	0.00	37.00	0.1	3,900	0.00%
2018/11/20	0	0.00	1	36.65	36.55	-1	4,037	-0.02%
2018/11/19	1	37.40	0	0.00	37.30	1	4,049	0.02%
2018/11/13	1	35.30	0	0.00	35.80	1	4,110	0.02%
2018/11/09	1.1	36.28	0	0.00	35.80	1.1	4,190	0.03%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/11/06	1	37.00	0	0.00	36.50	1	4,207	0.02%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/26	0.5	36.20	0	0.00	36.15	0.5	4,393	0.01%
2018/10/25	5	35.93	1.8	35.95	35.80	3.2	4,490	0.07%
2018/10/24	1	36.35	0	0.00	36.55	1	4,491	0.02%
2018/10/19	6	37.00	0	0.00	37.05	6	4,559	0.13%
2018/10/18	0.1	37.25	0	0.00	37.05	0.1	4,580	0.00%
2018/10/17	5	37.30	0	0.00	37.35	5	4,588	0.11%
2018/10/15	11.1	37.35	0	0.00	37.25	11.1	4,693	0.24%
2018/10/11	1	36.90	1	37.30	37.75	0	4,671	0.00%
2018/10/08	2	38.55	0	0.00	38.70	2	4,453	0.04%
2018/10/05	1	38.65	0	0.00	38.95	1	4,377	0.02%
2018/10/03	1.5	39.73	0	0.00	39.10	1.5	4,315	0.03%
2018/10/02	3	39.82	4	40.05	39.75	-1	4,298	-0.02%
2018/09/19	2	37.85	0	0.00	37.90	2	4,310	0.05%
2018/09/17	5	37.80	0	0.00	37.80	5	4,472	0.11%
2018/09/13	0	0.00	2	37.50	37.50	-2	4,548	-0.04%
2018/09/12	3	37.18	0	0.00	37.20	3	4,585	0.07%
2018/09/11	2	37.25	0	0.00	37.70	2	4,623	0.04%
2018/09/10	4	37.45	0	0.00	37.30	4	4,705	0.09%
2018/09/07	15	37.86	0	0.00	37.65	15	4,725	0.32%
2018/09/06	2.1	38.25	2	38.30	38.25	0.1	4,714	0.00%
2018/09/05	2	38.63	1	38.65	38.55	1	4,684	0.02%
2018/09/03	2	38.70	0	0.00	38.75	2	4,697	0.04%
2018/08/31	1.2	38.81	0	0.00	38.90	1.2	4,706	0.02%
2018/08/30	1	38.90	0	0.00	38.95	1	4,682	0.02%
2018/08/28	3	38.80	0	0.00	39.40	3	4,775	0.06%
2018/08/23	3	38.12	0	0.00	38.10	3	4,990	0.06%
2018/08/22	1	38.20	1	38.20	38.15	0	5,002	0.00%
2018/08/16	3	39.20	0	0.00	39.15	3	4,929	0.06%
2018/08/13	1	40.00	0	0.00	40.50	1	4,957	0.02%
2018/08/09	3	40.93	0	0.00	41.00	3	5,013	0.06%
2018/08/08	1	40.95	0	0.00	40.90	1	5,104	0.02%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/07/27	1	41.30	0	0.00	41.50	1	5,392	0.02%
2018/07/25	7	41.14	0	0.00	41.10	7	5,388	0.13%
2018/07/24	4	43.60	0	0.00	43.65	4	5,344	0.07%
2018/07/23	0	0.00	1	44.25	43.95	-1	5,270	-0.02%
2018/07/19	0	0.00	1	44.40	44.25	-1	5,297	-0.02%
2018/07/18	1	44.30	1	44.30	44.25	0	5,267	0.00%
2018/07/17	0	0.00	0.2	43.95	44.10	-0.2	5,219	0.00%
2018/07/13	0	0.00	5	44.00	44.00	-5	5,227	-0.10%
2018/07/12	0	0.00	1	43.70	43.80	-1	5,189	-0.02%
2018/07/09	0	0.00	2	43.00	42.90	-2	5,022	-0.04%
2018/07/06	0	0.00	1	42.60	42.85	-1	5,047	-0.02%
2018/07/05	5	42.86	0	0.00	42.70	5	5,004	0.10%
2018/07/04	0	0.00	0.1	42.80	43.00	-0.1	5,033	0.00%
2018/06/29	0	0.00	5	43.05	43.20	-5	5,016	-0.10%
2018/06/28	0	0.00	5	43.00	43.20	-5	4,945	-0.10%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/25	0	0.00	1	44.00	42.95	-1	4,740	-0.02%
2018/06/22	0	0.00	10	43.80	43.85	-10	4,705	-0.21%
2018/06/21	1	43.45	0	0.00	43.40	1	4,629	0.02%
2018/06/20	1	43.00	0	0.00	43.55	1	4,627	0.02%
2018/06/19	2	43.90	0	0.00	43.90	2	4,550	0.04%
2018/06/15	1	43.00	0	0.00	43.00	1	4,421	0.02%
2018/06/11	1.4	43.79	2	43.70	44.00	-0.6	4,360	-0.01%
2018/06/08	3	43.92	0	0.00	43.55	3	4,333	0.07%
2018/06/07	3	43.98	0	0.00	44.45	3	4,332	0.07%
2018/06/06	2	44.05	4	44.03	44.30	-2	4,301	-0.05%
2018/06/05	1	43.85	0	0.00	43.95	1	4,271	0.02%
2018/06/04	2	43.20	5	43.51	43.85	-3	4,222	-0.07%
2018/05/31	1	43.50	6	43.12	43.50	-5	4,080	-0.12%
2018/05/30	0	0.00	2	43.00	42.80	-2	3,947	-0.05%
2018/05/29	0	0.00	2	43.10	43.10	-2	3,976	-0.05%
2018/05/28	0	0.00	1	43.15	43.10	-1	4,010	-0.02%
2018/05/25	1	43.10	2	42.95	43.00	-1	4,068	-0.02%
2018/05/23	0	0.00	1	42.60	42.60	-1	4,129	-0.02%
2018/05/21	0	0.00	1	42.75	42.80	-1	4,195	-0.02%
2018/05/18	0.3	42.30	1	42.50	42.50	-0.7	4,244	-0.02%
2018/05/17	1.1	42.42	8	42.60	42.50	-6.9	4,397	-0.16%
2018/05/16	0	0.00	3	42.47	42.50	-3	4,500	-0.07%
2018/05/14	0.2	41.60	3	41.70	41.75	-2.8	4,591	-0.06%
2018/05/11	0.1	41.30	0	0.00	41.50	0.1	4,647	0.00%
2018/05/10	0	0.00	3	41.40	41.45	-3	4,747	-0.06%
2018/05/08	1	41.00	1	41.00	41.00	0	4,704	0.00%
2018/05/07	2	40.88	51	41.26	40.45	-49	4,653	-1.05%
2018/05/04	1	40.15	2	40.40	40.75	-1	4,581	-0.02%
2018/04/27	0	0.00	3	39.63	39.70	-3	4,424	-0.07%
2018/04/26	0	0.00	1	38.90	38.80	-1	4,443	-0.02%
2018/04/25	1	38.85	0	0.00	38.80	1	4,458	0.02%
2018/04/23	0	0.00	20	39.75	39.80	-20	4,396	-0.45%
2018/04/20	0	0.00	3	39.97	40.00	-3	4,411	-0.07%
2018/04/19	20	39.80	0	0.00	40.05	20	4,409	0.45%
2018/04/18	0	0.00	10	39.55	39.50	-10	4,335	-0.23%
2018/04/11	1	39.00	0	0.00	39.15	1	4,349	0.02%
2018/04/10	0	0.00	1	38.90	38.95	-1	4,344	-0.02%
2018/03/31	0	0.00	1	38.30	38.30	-1	4,283	-0.02%
2018/03/30	10	38.25	0	0.00	38.30	10	4,294	0.23%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/23	1	37.60	0	0.00	37.65	1	4,201	0.02%
2018/03/22	3	38.02	0	0.00	38.15	3	4,191	0.07%
2018/03/16	3	37.78	0	0.00	37.85	3	4,343	0.07%
2018/03/15	1	37.55	0	0.00	37.60	1	4,275	0.02%
2018/03/14	12	37.79	20	37.85	37.85	-8	4,270	-0.19%
2018/03/13	2	37.60	0	0.00	37.75	2	4,280	0.05%
2018/03/12	1	37.45	1	37.50	37.50	0	4,297	0.00%
2018/03/07	0	0.00	1	36.95	36.95	-1	4,383	-0.02%
2018/03/06	3	37.10	0	0.00	36.90	3	4,406	0.07%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	8	36.78	0	0.00	37.20	8	4,519	0.18%
2018/03/01	10	37.05	2	37.10	37.10	8	4,486	0.18%
2018/02/27	14	37.45	5	37.55	37.50	9	4,453	0.20%
2018/02/26	7	37.39	10	37.45	37.30	-3	4,403	-0.07%
2018/02/23	3	37.15	0	0.00	37.05	3	4,381	0.07%
2018/02/22	7	36.65	0	0.00	36.65	7	4,358	0.16%
2018/02/21	5	36.55	76	36.45	36.70	-71	4,342	-1.64%
2018/02/12	4	35.89	0	0.00	35.80	4	4,233	0.09%
2018/02/09	156	35.18	64	36.14	36.15	92	4,138	2.22%	大買/
2018/02/08	25	36.70	0	0.00	36.50	25	3,947	0.63%
2018/02/07	27	37.31	0	0.00	37.00	27	3,802	0.71%
2018/02/06	1	36.50	0	0.00	36.70	1	3,695	0.03%
2018/02/05	11	37.78	0	0.00	37.90	11	3,472	0.32%
2018/02/02	15	38.79	0	0.00	38.50	15	3,341	0.45%
2018/01/30	3	39.85	0	0.00	39.80	3	3,267	0.09%
2018/01/29	4	39.84	0	0.00	40.00	4	3,232	0.12%
2018/01/26	1	39.75	0	0.00	39.90	1	3,230	0.03%
2018/01/24	5	39.54	0	0.00	39.70	5	3,206	0.16%
2018/01/23	3	39.80	0	0.00	39.70	3	3,212	0.09%
2018/01/22	6	39.84	0	0.00	39.85	6	3,171	0.19%
2018/01/16	2	39.95	0	0.00	40.05	2	3,072	0.07%
2018/01/15	2	39.88	0	0.00	40.05	2	3,056	0.07%
2018/01/12	1	39.90	0	0.00	39.90	1	3,083	0.03%
2018/01/11	5	39.84	1	39.85	39.80	4	3,105	0.13%
2018/01/10	3	40.00	0	0.00	40.05	3	3,102	0.10%
2018/01/05	11	39.94	0	0.00	39.95	11	3,167	0.35%
2018/01/04	6	39.94	0	0.00	39.95	6	3,267	0.18%
2018/01/03	1	39.70	0	0.00	39.95	1	3,305	0.03%