協易機 (4533)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.70
漲跌
▲1.10
漲幅
+3.01%
成交量
3,887張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	37.40	0.1	37.00	37.70	4.9	8,155	0.06%
2024/04/24	66	36.70	6	36.40	36.60	60	8,102	0.74%
2024/04/23	22	35.13	0	0.00	34.80	22	8,035	0.27%
2024/04/22	36	33.00	35	32.54	32.50	1	7,994	0.01%
2024/04/19	72	36.22	35	34.99	35.80	37	7,911	0.47%
2024/04/18	38	36.87	18	36.57	37.85	20	7,831	0.26%
2024/04/17	39.2	36.62	1.5	36.27	36.75	37.7	7,765	0.49%
2024/04/16	25	35.63	27	35.74	35.00	-2	7,667	-0.03%
2024/04/15	157.2	39.89	226	39.98	38.85	-68.8	7,541	-0.91%	大買/大賣/
2024/04/12	34	39.45	48	39.91	40.25	-14	6,132	-0.23%
2024/04/11	47	36.77	36.1	36.93	36.60	10.9	5,376	0.20%
2024/04/10	96.5	35.14	37	34.95	34.70	59.5	4,598	1.29%
2024/04/09	121.1	32.99	19	32.70	33.60	102.1	3,591	2.84%	大買/鉅額交易
2024/04/08	44	29.68	16	30.28	30.55	28	3,064	0.91%
2024/04/02	26	28.54	17	28.75	28.50	9	2,601	0.35%
2024/04/01	0	0.00	15	27.14	27.35	-15	2,379	-0.63%
2024/03/28	20	27.66	0	0.00	27.50	20	2,360	0.85%
2024/03/27	9	27.59	9	27.64	27.90	0	2,296	0.00%
2024/03/26	2	26.35	2	26.75	26.30	0	2,154	0.00%
2024/03/22	3	26.37	0	0.00	26.75	3	2,135	0.14%
2024/03/21	7	26.94	1	26.65	26.65	6	2,136	0.28%
2024/03/20	8	27.91	9	28.08	27.10	-1	2,134	-0.05%
2024/03/19	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2024/03/18	1	25.20	0	0.00	25.40	1	2,029	0.05%
2024/03/14	0	0.00	3	25.50	25.15	-3	2,213	-0.14%
2024/03/08	0	0.00	4	26.55	26.45	-4	3,021	-0.13%
2024/03/07	9	27.77	15	28.29	27.60	-6	3,464	-0.17%
2024/03/06	20	28.98	19	29.01	28.80	1	3,594	0.03%
2024/03/05	0	0.00	2	27.10	27.45	-2	3,206	-0.06%
2024/03/04	2	25.55	0	0.00	25.60	2	3,138	0.06%
2024/03/01	1	24.75	0	0.00	25.10	1	3,128	0.03%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/19	3	24.90	0	0.00	25.45	3	3,352	0.09%
2024/02/02	3	24.10	0	0.00	24.05	3	4,205	0.07%
2024/01/25	0	0.00	0	24.00	24.00	0	4,596	0.00%
2024/01/16	4	24.23	0	0.00	24.10	4	4,639	0.09%
2024/01/11	3	24.15	0	0.00	24.15	3	4,651	0.06%
2024/01/09	1	24.50	0	0.00	24.70	1	4,636	0.02%
2024/01/02	2	27.00	1	27.05	27.20	1	4,635	0.02%
2023/12/26	5	26.90	0	0.00	26.95	5	4,652	0.11%
2023/12/21	1	26.80	4	26.83	26.80	-3	4,686	-0.06%
2023/12/18	0	0.00	3	27.25	27.15	-3	4,680	-0.06%
2023/12/14	1	28.00	6	28.00	28.00	-5	4,629	-0.11%
2023/12/13	7	28.16	4	28.10	28.20	3	4,604	0.07%
2023/12/12	6	28.47	1	28.90	28.55	5	4,545	0.11%
2023/12/11	5	28.43	1	28.80	28.70	4	4,517	0.09%
2023/12/08	4	30.93	0	0.00	30.50	4	4,415	0.09%
2023/12/07	15	31.39	14	31.89	31.20	1	4,289	0.02%
2023/12/06	1	30.10	1	30.80	30.80	0	3,904	0.00%
2023/12/05	3	29.80	1	30.05	29.95	2	3,935	0.05%
2023/12/04	11	30.31	20	31.04	30.20	-9	4,583	-0.20%
2023/12/01	1	27.85	9	28.41	29.80	-8	4,245	-0.19%
2023/11/30	1	27.20	4	27.25	27.10	-3	4,029	-0.07%
2023/11/28	0	0.00	4	26.69	26.95	-4	4,031	-0.10%
2023/11/27	3	26.35	0	0.00	26.05	3	4,028	0.07%
2023/11/24	2	26.80	0	0.00	27.05	2	4,004	0.05%
2023/11/23	0	0.00	2	27.15	26.80	-2	4,001	-0.05%
2023/11/20	0	0.00	1	26.95	27.10	-1	4,169	-0.02%
2023/11/17	3	26.80	0.3	27.05	26.75	2.7	4,181	0.06%
2023/11/16	1	26.40	4	26.91	27.00	-3	4,198	-0.07%
2023/11/15	2	26.58	0	0.00	26.60	2	4,184	0.05%
2023/11/14	7	27.53	8	27.53	26.90	-1	4,236	-0.02%
2023/11/13	59.1	26.98	58	26.70	27.15	1.1	4,161	0.03%
2023/11/10	69	26.68	67	27.32	26.80	2	4,117	0.05%
2023/11/09	0	0.00	1	26.55	26.55	-1	3,650	-0.03%
2023/10/31	0	0.00	1	22.20	22.00	-1	3,961	-0.03%
2023/10/24	1	23.35	0	0.00	23.50	1	5,564	0.02%
2023/10/23	1	23.30	1	22.95	22.95	0	6,665	0.00%
2023/10/12	2	25.00	0	0.00	25.45	2	8,442	0.02%
2023/10/03	0	0.00	2	25.90	25.80	-2	10,882	-0.02%
2023/09/28	1	25.80	15	25.80	25.80	-14	11,199	-0.13%
2023/09/25	15	26.80	0	0.00	26.80	15	11,316	0.13%
2023/09/15	0	0.00	1	26.95	27.25	-1	11,689	-0.01%
2023/09/13	0	0.00	1	26.55	26.55	-1	11,926	-0.01%
2023/09/11	1	26.90	0	0.00	26.65	1	12,456	0.01%
2023/09/08	14	29.15	18	29.25	29.05	-4	13,375	-0.03%
2023/09/07	13	30.72	8	30.68	30.50	5	14,271	0.04%
2023/09/06	12	27.73	25	28.76	29.25	-13	13,681	-0.10%
2023/09/04	1	26.15	0	0.00	26.10	1	14,244	0.01%
2023/08/31	3	26.35	0	0.00	26.45	3	15,120	0.02%
2023/08/28	1	26.80	0	0.00	26.40	1	15,496	0.01%
2023/08/25	1	27.95	1	27.45	27.55	0	15,450	0.00%
2023/08/24	10	28.73	10	27.30	27.25	0	15,391	0.00%
2023/08/22	2	27.45	2	26.80	26.95	0	15,209	0.00%
2023/08/21	2	26.60	0	0.00	27.20	2	15,150	0.01%
2023/08/18	4	26.95	0	0.00	27.10	4	15,125	0.03%
2023/08/17	10	26.25	11	27.42	27.60	-1	15,022	-0.01%
2023/08/16	0	0.00	12	25.58	26.50	-12	14,970	-0.08%
2023/08/11	2	27.28	1	28.10	27.55	1	14,835	0.01%
2023/08/10	5	27.38	5	27.86	27.20	0	14,757	0.00%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	1	29.50	0	0.00	29.65	1	14,549	0.01%
2023/08/07	1	30.20	1	29.90	30.55	0	14,483	0.00%
2023/08/04	13	30.22	2	30.08	29.60	11	14,417	0.08%
2023/08/02	5	29.53	0	0.00	29.25	5	14,359	0.03%
2023/08/01	0	0.00	0.1	31.00	30.65	-0.1	14,247	0.00%
2023/07/31	3	31.00	4	31.33	30.50	-1	14,147	-0.01%
2023/07/28	12	32.85	18	32.49	30.70	-6	13,982	-0.04%
2023/07/27	28	35.10	19.1	34.29	33.60	8.9	13,529	0.07%
2023/07/26	25.1	32.72	26	33.21	33.60	-0.9	12,694	-0.01%
2023/07/25	2	30.53	14	29.67	30.80	-12	11,583	-0.10%
2023/07/24	1	28.10	1	28.75	28.00	0	11,351	0.00%
2023/07/21	6	29.18	7	29.46	29.45	-1	11,170	-0.01%
2023/07/20	6	28.33	5	28.57	28.75	1	10,987	0.01%
2023/07/19	26	28.31	28	28.51	28.30	-2	10,809	-0.02%
2023/07/18	13.1	29.29	19	28.91	27.95	-6	10,537	-0.06%
2023/07/17	18	30.99	64.1	32.06	31.00	-46.1	10,090	-0.46%
2023/07/14	23	30.52	11	30.43	31.20	12	9,681	0.12%
2023/07/13	52.2	31.12	4	29.78	29.05	48.2	9,042	0.53%
2023/07/12	24	32.08	4	32.49	32.00	20	8,248	0.24%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	8	38.78	2	39.33	39.50	6	7,520	0.08%
2023/07/07	1	35.60	325	35.95	35.95	-324	7,097	-4.56%	大賣/鉅額交易
2023/07/06	0	0.00	14	32.49	32.70	-14	6,873	-0.20%
2023/07/05	1	30.00	0	0.00	29.75	1	6,738	0.01%
2023/07/04	6	30.53	3	30.88	29.50	3	6,678	0.04%
2023/07/03	3	31.80	1	31.60	31.90	2	6,597	0.03%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/29	1	29.50	2	29.50	29.60	-1	6,453	-0.02%
2023/06/28	1	29.30	1.2	30.20	29.50	-0.2	6,402	0.00%
2023/06/27	77	27.99	4	27.20	27.60	73	6,286	1.16%
2023/06/26	30	28.10	1	28.10	28.10	29	6,166	0.47%
2023/06/21	17	25.39	0	0.00	25.55	17	6,084	0.28%
2023/06/20	20	24.65	3	24.77	25.60	17	6,036	0.28%
2023/06/19	4	24.28	20	24.90	24.20	-16	5,923	-0.27%
2023/06/16	8	25.33	12	25.13	25.15	-4	5,744	-0.07%
2023/06/15	11.5	25.54	3.2	25.27	26.25	8.3	5,470	0.15%
2023/06/14	259.2	22.95	26	23.50	23.90	233.2	5,114	4.56%	大買/鉅額交易
2023/06/13	9	21.34	27	21.14	21.75	-18	4,082	-0.44%
2023/06/12	2	19.80	2	19.80	19.80	0	3,026	0.00%
2023/06/09	4	17.91	2	18.00	18.00	2	2,845	0.07%
2023/06/08	1	16.45	0	0.00	16.40	1	2,289	0.04%
2023/06/07	15	16.01	7	15.90	16.70	8	2,113	0.38%
2023/06/06	10	16.26	83	16.35	16.30	-73	1,875	-3.89%
2023/06/05	6	14.83	3	14.70	15.00	3	1,197	0.25%
2023/06/01	3	13.78	2	14.00	13.75	1	952	0.10%
2023/05/30	0	0.00	15	13.23	13.05	-15	771	-1.94%
2023/05/22	1	13.45	7	13.41	13.40	-6	765	-0.78%
2023/05/18	2	13.20	0	0.00	13.20	2	744	0.27%
2023/05/17	6	13.51	4	13.46	13.55	2	700	0.29%
2023/05/16	2	12.95	0	0.00	12.95	2	629	0.32%
2023/05/15	17	13.36	15	13.40	12.95	2	617	0.32%
2023/05/11	0	0.00	20	12.13	12.15	-20	727	-2.75%
2023/05/03	0	0.00	100	11.82	11.85	-100	672	-14.88%
2023/05/02	88	11.92	0	0.00	11.90	88	670	13.12%
2023/04/27	10	11.80	0	0.00	11.75	10	655	1.53%
2023/04/26	8	11.50	0	0.00	11.50	8	652	1.23%
2023/04/25	0	0.00	20	11.65	11.50	-20	650	-3.07%
2023/04/24	6	11.70	0	0.00	11.70	6	649	0.92%
2023/04/21	4	11.64	0	0.00	11.55	4	647	0.62%
2023/04/20	27	11.79	0	0.00	11.65	27	642	4.20%
2023/04/17	80	11.83	0	0.00	11.85	80	622	12.85%
2023/02/20	0	0.00	1	11.80	11.80	-1	426	-0.23%
2023/02/15	0	0.00	1	11.25	11.30	-1	379	-0.26%
2023/02/13	0	0.00	10	11.49	11.50	-10	378	-2.64%
2023/02/10	11	11.29	0	0.00	11.25	11	363	3.03%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/10/14	0	0.00	7	12.08	11.50	-7	293	-2.38%
2022/06/06	0	0.00	3	11.45	11.45	-3	128	-2.33%
2022/05/05	0	0.00	55	11.65	11.60	-55	125	-43.73%
2022/05/04	0	0.00	14	11.60	11.60	-14	121	-11.50%
2022/05/03	0	0.00	28	11.55	11.60	-28	123	-22.73%
2022/04/29	0	0.00	22	11.71	11.70	-22	122	-17.93%
2022/04/25	0	0.00	50	11.77	11.75	-50	119	-41.81%
2022/04/20	0	0.00	95	11.96	12.10	-95	117	-81.20%
2022/04/19	0	0.00	55	11.68	11.70	-55	106	-51.77%
2022/04/18	0	0.00	53	11.68	11.70	-53	108	-48.77%
2022/04/14	0	0.00	15	11.72	11.70	-15	111	-13.48%
2022/04/11	0	0.00	32	11.82	11.60	-32	111	-28.64%
2022/04/08	0	0.00	30	12.00	11.95	-30	110	-27.16%
2022/04/07	0	0.00	30	12.18	12.00	-30	111	-27.00%
2022/03/28	0	0.00	7	11.70	11.60	-7	113	-6.19%
2022/03/24	0	0.00	20	11.70	11.80	-20	116	-17.16%
2022/03/16	0	0.00	10	11.45	11.45	-10	141	-7.05%
2022/03/15	0	0.00	43	11.43	11.40	-43	154	-27.77%
2022/03/07	0	0.00	60	11.34	11.30	-60	243	-24.60%
2022/01/18	0	0.00	10	12.15	12.15	-10	250	-3.99%
2021/12/28	0	0.00	1	12.75	12.55	-1	240	-0.42%
2021/12/16	1	12.55	0	0.00	12.50	1	231	0.43%
2021/12/01	0	0.00	2	11.80	12.00	-2	112	-1.78%
2021/11/16	0	0.00	38	11.42	11.40	-38	94	-40.31%
2021/11/15	0	0.00	20	11.44	11.40	-20	91	-21.84%
2021/10/12	22	11.00	0	0.00	11.05	22	96	22.72%
2021/09/10	5	11.75	0	0.00	11.60	5	118	4.22%
2021/09/03	23	11.35	0	0.00	11.35	23	123	18.57%
2021/09/02	46	11.43	0	0.00	11.45	46	125	36.59%
2021/09/01	1	11.35	0	0.00	11.50	1	125	0.80%
2021/08/31	0	0.00	1	11.35	11.40	-1	127	-0.78%
2021/07/28	1	11.60	0	0.00	11.65	1	187	0.53%
2021/07/27	1	11.80	0	0.00	11.70	1	208	0.48%
2021/07/16	0	0.00	2	11.60	11.65	-2	353	-0.57%
2021/07/07	0	0.00	4	11.85	11.85	-4	492	-0.81%
2021/06/16	4	11.20	0	0.00	11.15	4	546	0.73%
2021/05/14	1	11.55	0	0.00	11.20	1	571	0.18%
2021/05/11	0	0.00	10	12.65	12.00	-10	557	-1.79%
2021/05/10	0	0.00	27	12.61	12.50	-27	551	-4.90%
2021/05/07	0	0.00	10	12.80	12.70	-10	547	-1.83%
2021/05/06	0	0.00	58	12.77	12.50	-58	546	-10.61%
2021/05/05	0	0.00	70	12.72	12.60	-70	541	-12.92%
2021/05/04	1	13.40	0	0.00	12.25	1	534	0.19%
2021/04/13	5	13.15	0	0.00	13.20	5	234	2.13%
2021/04/12	200	13.01	0	0.00	13.20	200	218	91.69%	大買/鉅額交易
2021/04/09	90	12.92	0	0.00	12.75	90	184	48.67%
2021/04/08	1	12.20	0	0.00	12.25	1	159	0.63%
2021/04/07	5	12.15	0	0.00	12.15	5	159	3.14%
2021/04/06	13	12.18	0	0.00	12.20	13	163	7.93%
2021/03/31	30	12.20	0	0.00	12.25	30	169	17.67%
2021/03/29	75	12.26	0	0.00	12.15	75	168	44.60%
2021/03/26	30	12.10	0	0.00	12.10	30	161	18.56%
2021/03/19	7	11.97	0	0.00	12.05	7	152	4.60%
2021/03/18	30	11.95	0	0.00	11.85	30	148	20.15%
2021/03/15	0	0.00	1	12.15	12.00	-1	130	-0.76%
2021/03/04	15	11.85	0	0.00	12.35	15	111	13.43%
2021/03/03	10	11.70	0	0.00	11.70	10	101	9.86%
2021/03/02	20	11.70	0	0.00	11.60	20	103	19.28%
2021/02/23	25	11.55	0	0.00	11.55	25	101	24.57%
2021/02/17	0	0.00	1	11.60	11.60	-1	100	-1.00%
2021/01/20	0	0.00	0.7	10.90	11.25	-0.7	99	-0.71%
2020/10/12	0	0.00	25	11.18	10.95	-25	348	-7.17%
2020/09/09	0	0.00	1	11.55	11.55	-1	360	-0.28%
2020/08/11	75	12.73	50	12.77	12.55	25	307	8.12%
2020/08/10	30	13.05	136	13.07	13.15	-106	291	-36.31%	大賣/鉅額交易
2020/08/07	11	13.21	32	12.44	13.00	-21	264	-7.94%
2020/08/06	30	11.97	0	0.00	12.30	30	165	18.11%
2020/07/31	46	11.71	0	0.00	11.60	46	145	31.51%
2020/07/29	14	11.15	0	0.00	11.55	14	139	10.06%
2020/07/09	5	11.60	0	0.00	11.65	5	107	4.65%
2020/07/08	5	11.50	0	0.00	11.80	5	103	4.82%
2020/06/23	0	0.00	11	11.50	11.50	-11	102	-10.73%
2020/06/10	0	0.00	71	10.93	11.00	-71	134	-52.78%
2020/06/05	2	10.85	0	0.00	11.00	2	142	1.41%
2020/05/26	37	10.84	0	0.00	10.95	37	154	23.98%
2020/05/25	7	10.65	0	0.00	10.90	7	154	4.52%
2020/05/20	65	10.80	65	10.80	10.85	0	153	0.00%
2020/05/15	20	10.75	0	0.00	10.65	20	169	11.80%
2020/05/13	20	10.80	0	0.00	10.75	20	171	11.65%
2020/05/11	48	11.16	0	0.00	11.10	48	171	28.00%
2020/04/17	32	10.60	0	0.00	10.50	32	187	17.10%
2020/04/16	20	10.53	0	0.00	10.65	20	186	10.72%
2020/04/14	30	10.58	0	0.00	10.70	30	183	16.31%
2020/04/09	20	10.70	20	10.70	10.50	0	185	0.00%
2020/03/31	0	0.00	10	10.48	10.60	-10	192	-5.19%
2020/03/26	0	0.00	28	10.38	10.40	-28	198	-14.12%
2020/03/20	0	0.00	1	9.45	9.50	-1	192	-0.52%
2020/03/19	1	9.10	1	9.81	9.10	0	175	0.00%
2020/03/18	0	0.00	15	10.10	10.10	-15	172	-8.72%
2020/03/13	14	9.25	0	0.00	10.00	14	165	8.47%
2020/03/12	0	0.00	85	10.55	10.25	-85	159	-53.38%
2020/02/25	1	11.60	0	0.00	11.55	1	141	0.71%
2020/02/04	2	11.20	0	0.00	11.30	2	124	1.60%
2020/01/20	20	11.60	0	0.00	11.70	20	109	18.23%
2020/01/17	20	11.80	0	0.00	11.70	20	108	18.38%
2020/01/16	10	11.60	0	0.00	11.70	10	107	9.28%
2020/01/13	20	11.50	0	0.00	11.55	20	105	18.99%
2020/01/09	38	11.52	0	0.00	11.60	38	102	36.93%
2020/01/07	10	11.35	0	0.00	11.50	10	107	9.34%
2019/12/30	20	11.30	0	0.00	11.30	20	85	23.49%
2019/12/25	23	11.20	0	0.00	11.20	23	81	28.18%
2019/12/19	5	10.85	0	0.00	10.85	5	71	6.99%
2019/12/18	5	10.70	0	0.00	10.80	5	70	7.10%
2019/12/17	0	0.00	0	10.75	10.80	0	70	0.00%
2019/12/13	57	10.65	0	0.00	10.80	57	69	81.70%
2019/12/10	0	0.00	0	10.60	10.50	0	65	0.00%
2019/07/24	0	0.00	6	11.60	11.60	-6	64	-9.29%
2019/07/23	0	0.00	2	11.60	11.60	-2	65	-3.07%
2019/07/19	0	0.00	12	11.70	11.70	-12	66	-18.11%
2019/07/18	0	0.00	38	11.78	11.75	-38	66	-56.79%
2019/07/17	0	0.00	52	11.75	11.75	-52	66	-78.24%
2019/07/16	0	0.00	30	11.70	11.70	-30	66	-44.85%
2019/07/15	0	0.00	40	11.71	11.70	-40	67	-59.51%
2019/07/12	0	0.00	20	11.70	11.75	-20	70	-28.37%
2019/07/10	0	0.00	11	11.70	11.70	-11	78	-14.05%
2019/07/09	0	0.00	62	11.71	11.70	-62	83	-74.62%
2019/07/08	0	0.00	26	11.81	11.75	-26	85	-30.40%
2019/06/28	0	0.00	1	11.70	11.60	-1	129	-0.77%
2019/06/27	0	0.00	12	11.65	11.75	-12	149	-8.04%
2019/06/25	0	0.00	18	11.80	11.70	-18	188	-9.57%
2019/06/24	0	0.00	1	11.75	11.90	-1	219	-0.46%
2019/06/21	0	0.00	10	11.80	11.80	-10	220	-4.53%
2019/06/19	0	0.00	30	11.72	11.70	-30	225	-13.32%
2019/06/18	0	0.00	3	11.73	11.75	-3	226	-1.33%
2019/06/06	0	0.00	8	11.83	11.75	-8	238	-3.36%
2019/06/03	0	0.00	23	11.86	11.95	-23	243	-9.44%
2019/05/09	1	11.80	0	0.00	11.80	1	274	0.36%
2019/04/18	1	12.15	0	0.00	12.00	1	274	0.36%
2019/04/17	2	12.25	0	0.00	12.15	2	271	0.74%
2019/04/10	1	12.90	0	0.00	13.00	1	253	0.39%
2019/04/03	0	0.00	1	13.10	13.10	-1	229	-0.44%
2019/03/27	54	12.20	0	0.00	12.90	54	153	35.29%
2019/03/07	0	0.00	1	11.70	11.80	-1	120	-0.83%
2019/02/22	18	11.70	0	0.00	11.70	18	122	14.68%
2019/02/14	0	0.00	1	11.55	11.55	-1	130	-0.77%
2019/01/30	2	11.48	0	0.00	11.60	2	122	1.64%
2018/11/19	0.1	11.00	0	0.00	11.05	0.1	416	0.02%
2018/11/16	5	11.00	78	10.97	10.90	-73	417	-17.50%
2018/11/15	0	0.00	124	10.92	10.90	-124	414	-29.89%	大賣/鉅額交易
2018/11/14	0	0.00	44	10.90	10.80	-44	409	-10.73%
2018/10/26	0	0.00	60	10.40	10.40	-60	427	-14.02%
2018/10/16	8	10.02	0	0.00	10.10	8	338	2.36%
2018/10/15	8	10.13	0	0.00	10.20	8	292	2.74%
2018/10/12	0	0.00	1	10.30	10.65	-1	267	-0.37%
2018/10/11	18	10.28	10	10.30	10.30	8	272	2.94%
2018/10/09	8	11.15	0	0.00	11.15	8	265	3.02%
2018/10/04	5	11.30	0	0.00	11.50	5	288	1.74%
2018/10/01	6	11.40	0	0.00	11.50	6	310	1.93%
2018/09/11	2	11.35	0	0.00	11.50	2	801	0.25%
2018/09/10	7	11.38	0	0.00	11.45	7	816	0.86%
2018/09/05	40	12.00	0	0.00	11.95	40	876	4.56%
2018/09/04	20	12.00	0	0.00	12.05	20	884	2.26%
2018/09/03	50	12.01	0	0.00	11.95	50	903	5.53%
2018/08/30	10	12.00	5	12.00	11.90	5	1,029	0.49%
2018/08/17	53	11.89	0	0.00	11.90	53	1,027	5.16%
2018/08/16	12	11.85	0	0.00	11.85	12	1,022	1.17%
2018/08/15	85	12.06	0	0.00	12.00	85	1,020	8.33%
2018/08/14	40	11.76	0	0.00	12.00	40	1,012	3.95%
2018/08/13	10	11.75	0	0.00	11.75	10	1,007	0.99%
2018/08/10	5	11.95	0	0.00	12.00	5	999	0.50%
2018/08/09	0	0.00	1	12.05	12.15	-1	1,002	-0.10%
2018/07/10	0	0.00	1	12.10	12.10	-1	923	-0.11%
2018/07/09	4	12.75	19	12.63	12.75	-15	901	-1.66%
2018/07/06	0	0.00	20	12.65	12.75	-20	895	-2.23%
2018/07/05	3	12.70	33	12.50	12.40	-30	879	-3.41%
2018/07/04	2	12.63	31	12.55	12.60	-29	879	-3.30%
2018/07/03	4	13.25	17	12.99	12.90	-13	871	-1.49%
2018/07/02	4	13.55	6	13.33	13.30	-2	860	-0.23%
2018/06/29	2	13.35	1	13.35	13.30	1	854	0.12%
2018/06/28	1	13.40	1	13.20	13.25	0	848	0.00%
2018/06/27	1	13.60	0	0.00	13.25	1	836	0.12%
2018/06/25	4	14.20	4	14.09	13.85	0	800	0.00%
2018/06/22	2	14.20	2	14.15	14.20	0	775	0.00%
2018/06/21	25	14.83	15	14.70	14.65	10	736	1.36%
2018/06/20	75	14.03	2	14.23	14.50	73	561	13.00%
2018/06/19	0	0.00	33	13.46	13.50	-33	370	-8.90%
2018/06/15	140	13.20	48	13.27	13.00	92	354	25.93%	大買/
2018/06/13	30	13.07	0	0.00	13.05	30	301	9.96%
2018/06/11	51	13.18	1	13.25	12.95	50	274	18.21%
2018/06/08	10	13.07	0	0.00	13.10	10	255	3.92%
2018/06/07	1	12.80	0	0.00	12.80	1	193	0.52%
2018/04/11	0	0.00	10	11.85	11.80	-10	175	-5.70%
2018/03/31	0	0.00	10	11.75	11.75	-10	184	-5.43%
2018/03/22	0	0.00	120	11.85	11.85	-120	273	-43.87%	大賣/鉅額交易
2018/03/16	0	0.00	30	11.85	11.90	-30	280	-10.68%
2018/03/08	0	0.00	50	11.81	11.75	-50	293	-17.01%
2018/02/06	0	0.00	70	12.01	11.75	-70	315	-22.19%
2018/01/16	0	0.00	8	12.90	12.95	-8	420	-1.90%
2018/01/12	40	12.85	0	0.00	12.85	40	418	9.56%
2018/01/11	100	12.85	100	12.85	12.90	0	417	0.00%
2018/01/09	0	0.00	3	12.87	12.90	-3	413	-0.73%
2018/01/03	60	13.08	0	0.00	13.10	60	406	14.75%
2018/01/02	50	13.11	0	0.00	13.05	50	403	12.38%