智伸科 (4551)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
100張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.5	96.00	96.10	-0.5	232	-0.21%
2024/04/19	2	96.30	0	0.00	96.10	2	240	0.83%
2024/04/16	1	101.00	0	0.00	100.00	1	237	0.42%
2024/04/12	1	105.50	0	0.00	103.50	1	236	0.42%
2024/03/27	0	0.00	1	107.00	107.50	-1	226	-0.44%
2024/02/29	0	0.00	4	114.50	114.50	-4	183	-2.18%
2024/02/27	1	114.50	1	113.00	113.00	0	182	0.00%
2024/02/26	0	0.00	1	114.50	114.50	-1	182	-0.55%
2024/02/23	1	112.50	1	113.50	112.50	0	181	0.00%
2024/02/19	0	0.00	1	114.00	115.50	-1	165	-0.60%
2024/02/15	1.1	109.10	2	110.25	110.00	-0.9	155	-0.60%
2024/02/01	0	0.00	7	105.50	106.50	-7	147	-4.76%
2024/01/30	1	105.50	0	0.00	105.50	1	162	0.61%
2024/01/16	6	113.00	6	114.50	113.50	0	142	0.00%
2023/12/05	0	0.00	1	137.50	137.50	-1	159	-0.63%
2023/11/20	0	0.00	0.2	133.00	132.50	-0.2	176	-0.10%
2023/11/15	0	0.00	0.1	135.50	134.50	-0.1	176	-0.06%
2023/10/31	0.1	118.36	2	114.00	114.00	-1.9	167	-1.12%
2023/10/27	0	0.00	1	121.50	121.50	-1	162	-0.61%
2023/10/12	0.2	137.50	0	0.00	136.50	0.2	200	0.07%
2023/10/02	2	138.50	0	0.00	138.50	2	254	0.79%
2023/09/12	1	143.00	1	141.00	141.50	0	414	0.00%
2023/07/31	1	139.00	5	139.10	139.00	-4	561	-0.71%
2023/07/19	0	0.00	8	140.63	139.50	-8	557	-1.43%
2023/07/18	25	145.74	17	144.38	143.50	8	556	1.44%
2023/07/14	2	142.75	0	0.00	144.00	2	541	0.37%
2023/07/10	2	149.00	0	0.00	148.50	2	520	0.38%
2023/07/07	6	154.67	0	0.00	154.00	6	511	1.17%
2023/07/06	1	158.00	0	0.00	159.50	1	509	0.20%
2023/07/05	1	157.50	0	0.00	159.50	1	511	0.20%
2023/07/04	3	161.00	0	0.00	159.50	3	515	0.58%
2023/07/03	11	160.23	0	0.00	160.50	11	508	2.16%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/28	1	156.50	0	0.00	156.00	1	512	0.19%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/21	1	149.50	1	152.50	152.00	0	479	0.00%
2023/06/20	0	0.00	2	146.25	147.50	-2	451	-0.44%
2023/06/16	0	0.00	2	145.00	146.50	-2	450	-0.44%
2023/06/14	3	145.17	0	0.00	145.00	3	461	0.65%
2023/06/13	0	0.00	0.7	146.09	146.50	-0.7	461	-0.16%
2023/06/12	4	143.38	2	144.00	142.50	2	448	0.45%
2023/06/09	0	0.00	1	141.00	144.50	-1	442	-0.23%
2023/06/05	0	0.00	3	135.00	135.50	-3	412	-0.73%
2023/05/31	0.1	133.00	0	0.00	133.50	0.1	425	0.03%
2023/05/26	0	0.00	0.1	130.50	129.50	-0.1	415	-0.02%
2023/05/25	3	130.50	0.2	132.00	130.50	2.8	412	0.68%
2023/05/22	0	133.00	0	0.00	134.00	0	410	0.00%
2023/05/18	0.1	133.50	0	0.00	132.50	0.1	402	0.03%
2023/05/16	0.1	131.00	0	0.00	131.00	0.1	394	0.03%
2023/05/15	0.1	131.00	0	0.00	129.50	0.1	393	0.03%
2023/05/11	5	130.00	0	0.00	129.50	5	387	1.29%
2023/05/09	1	132.50	3	132.33	132.50	-2	381	-0.52%
2023/05/08	0.1	140.00	0	0.00	139.50	0.1	371	0.03%
2023/04/21	0	0.00	1	137.50	136.50	-1	385	-0.26%
2023/04/19	0	0.00	2	141.50	141.00	-2	380	-0.53%
2023/04/18	0	0.00	2	144.00	142.50	-2	380	-0.53%
2023/04/14	3	143.17	0	0.00	143.00	3	377	0.80%
2023/04/10	1.1	140.65	0	0.00	141.50	1.1	375	0.29%
2023/04/07	0.5	142.00	0	0.00	142.00	0.5	368	0.14%
2023/03/29	1.1	142.28	2	145.00	145.00	-0.9	364	-0.25%
2023/03/28	2	146.50	0	0.00	146.50	2	344	0.58%
2023/03/27	0	0.00	2	148.50	149.50	-2	341	-0.59%
2023/03/24	2	149.50	0	0.00	149.50	2	344	0.58%
2023/03/21	2	145.00	0	0.00	146.00	2	332	0.60%
2023/03/13	0.1	146.50	0	0.00	147.00	0.1	331	0.03%
2023/03/07	0	0.00	1.1	155.91	155.50	-1.1	339	-0.32%
2023/03/06	0	0.00	0.2	152.50	152.00	-0.2	327	-0.06%
2023/02/16	0	0.00	1	152.50	152.00	-1	360	-0.28%
2023/02/10	1	151.50	0	0.00	151.00	1	481	0.21%
2023/02/09	0	0.00	1	154.00	152.50	-1	487	-0.21%
2023/02/08	1	152.00	0	153.00	152.00	1	488	0.20%
2023/02/07	0	0.00	0	155.50	154.50	0	484	-0.01%
2023/02/06	0	156.00	0	0.00	155.00	0	488	0.01%
2023/02/03	0	0.00	0.1	156.00	154.00	-0.1	487	-0.01%
2023/02/01	0	0.00	0.1	153.50	153.00	-0.1	483	-0.01%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	151.00	150.00	-1	483	-0.21%
2023/01/17	0.1	144.50	0	0.00	143.00	0.1	481	0.02%
2023/01/09	0	0.00	1	145.00	145.00	-1	582	-0.17%
2023/01/05	1.1	145.55	0	0.00	145.00	1.1	602	0.18%
2022/12/29	1	143.50	1	146.00	146.00	0	682	0.00%
2022/12/28	1	144.50	1	146.50	146.00	0	713	0.00%
2022/12/26	1.1	144.50	1	146.00	147.00	0.1	782	0.01%
2022/12/22	0	0.00	2	147.50	147.00	-2	830	-0.24%
2022/12/21	26.1	144.51	24	143.38	144.50	2.1	835	0.25%
2022/12/20	0.1	147.56	0	0.00	145.50	0.1	848	0.01%
2022/12/19	1	150.50	1	149.50	149.50	0	853	0.00%
2022/12/16	1.1	151.23	0	0.00	151.50	1.1	859	0.13%
2022/12/09	2	154.75	0	0.00	153.50	2	923	0.22%
2022/12/08	1	153.50	3	155.67	155.50	-2	947	-0.21%
2022/12/07	1	153.50	1	151.50	153.00	0	971	0.00%
2022/12/06	5	157.80	0	0.00	156.00	5	1,008	0.50%
2022/12/05	1	163.00	1	163.00	163.50	0	1,030	0.00%
2022/12/02	1	161.50	1	162.50	161.50	0	1,098	0.00%
2022/12/01	1	161.50	1	163.50	161.00	0	1,167	0.00%
2022/11/30	0	0.00	2	162.50	162.50	-2	1,203	-0.17%
2022/11/29	1	157.50	0	0.00	158.00	1	1,204	0.08%
2022/11/28	0	0.00	1	160.50	159.50	-1	1,208	-0.08%
2022/11/25	1	159.50	0	0.00	159.50	1	1,212	0.08%
2022/11/24	0	0.00	1	160.00	159.00	-1	1,218	-0.08%
2022/11/22	1	154.50	0	0.00	155.00	1	1,221	0.08%
2022/11/21	0	0.00	1	158.50	158.00	-1	1,226	-0.08%
2022/11/18	4	157.75	1	157.00	156.50	3	1,252	0.24%
2022/11/17	0	0.00	2	160.25	159.00	-2	1,254	-0.16%
2022/11/15	2	156.25	3	158.00	158.50	-1	1,272	-0.08%
2022/11/11	3	157.17	0	0.00	157.00	3	1,313	0.23%
2022/11/10	2	159.50	1	158.00	157.50	1	1,311	0.08%
2022/11/09	1	159.50	5	160.30	159.50	-4	1,316	-0.30%
2022/11/08	3	151.00	3	154.00	150.50	0	1,281	0.00%
2022/11/03	1	150.00	0	0.00	149.50	1	1,325	0.08%
2022/11/02	0	0.00	1	153.00	149.50	-1	1,387	-0.07%
2022/10/26	1	146.50	0	0.00	146.00	1	1,449	0.07%
2022/10/25	1	151.00	0	0.00	147.00	1	1,467	0.07%
2022/10/24	18	150.22	19	150.32	150.00	-1	1,497	-0.07%
2022/10/21	1	145.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	146.00	2	147.25	147.00	-1	1,525	-0.07%
2022/10/19	0	0.00	1	155.00	151.50	-1	1,521	-0.07%
2022/10/18	0	0.00	1	144.50	144.50	-1	1,508	-0.07%
2022/10/14	2	144.00	1	141.50	141.00	1	1,515	0.07%
2022/10/13	0.5	145.00	0	0.00	140.00	0.5	1,518	0.03%
2022/10/12	1	149.00	1	148.50	146.50	0	1,512	0.00%
2022/10/11	3	155.00	0	0.00	151.50	3	1,501	0.20%
2022/10/07	1	166.00	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	170.00	0	0.00	170.50	1	1,479	0.07%
2022/10/05	1	173.50	0	0.00	172.50	1	1,512	0.07%
2022/10/04	1	171.00	4	177.88	175.50	-3	1,498	-0.20%
2022/09/30	1	166.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	4	170.50	171.00	-4	1,552	-0.26%
2022/09/27	1	160.00	2	164.25	165.50	-1	1,561	-0.06%
2022/09/26	1	158.00	0	0.00	158.50	1	1,558	0.06%
2022/09/23	2	165.75	0	0.00	164.50	2	1,559	0.13%
2022/09/22	1	168.50	0	0.00	169.50	1	1,573	0.06%
2022/09/19	4	174.00	4	171.50	171.50	0	1,636	0.00%
2022/09/16	6	172.58	1	177.00	171.00	5	1,686	0.30%
2022/09/14	3	175.50	4	175.00	174.50	-1	1,693	-0.06%
2022/09/13	1	170.50	5	170.70	172.50	-4	1,677	-0.24%
2022/09/12	4	170.00	3	167.00	170.50	1	1,658	0.06%
2022/09/08	18	166.64	15.2	168.48	169.00	2.8	1,640	0.17%
2022/09/07	0	0.00	3.4	162.36	163.50	-3.4	1,586	-0.21%
2022/09/06	1	158.00	2	156.50	154.00	-1	1,528	-0.07%
2022/09/05	0	0.00	4	151.25	150.00	-4	1,508	-0.27%
2022/09/01	0	0.00	0.4	155.00	154.50	-0.4	1,505	-0.03%
2022/08/31	7	157.43	2	160.00	158.00	5	1,507	0.33%
2022/08/30	1	155.50	0	0.00	156.50	1	1,505	0.07%
2022/08/29	3	155.17	0	0.00	156.00	3	1,513	0.20%
2022/08/25	0	0.00	2	165.25	161.50	-2	1,559	-0.13%
2022/08/24	0	0.00	0.1	160.00	159.00	-0.1	1,555	0.00%
2022/08/19	0.1	162.50	6	160.17	161.00	-5.9	1,606	-0.37%
2022/08/15	6	157.25	0	0.00	156.50	6	1,707	0.35%
2022/08/11	1	164.50	0	0.00	161.00	1	1,726	0.06%
2022/08/10	2	162.25	2	166.50	162.50	0	1,712	0.00%
2022/08/09	0	0.00	2.1	159.02	162.50	-2.1	1,664	-0.12%
2022/08/08	8.1	147.85	1	151.00	153.50	7.1	1,603	0.44%
2022/08/04	0	0.00	1	160.50	161.00	-1	1,553	-0.06%
2022/08/03	1	159.00	0	0.00	160.50	1	1,549	0.06%
2022/08/02	1	163.50	0	0.00	164.50	1	1,539	0.06%
2022/08/01	13	174.00	11	169.55	169.00	2	1,534	0.13%
2022/07/29	0	175.50	1.2	175.93	173.00	-1.1	1,514	-0.07%
2022/07/28	20	170.25	25	169.96	169.50	-5	1,478	-0.34%
2022/07/27	1	164.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	1	166.00	1	165.50	164.50	0	1,428	0.00%
2022/07/25	1	169.48	0	0.00	169.50	1	1,422	0.07%
2022/07/20	1	164.00	2	169.00	164.50	-1	1,366	-0.07%
2022/07/15	1	162.00	1	162.00	162.50	0	1,336	0.00%
2022/07/14	2	165.25	1	166.50	165.00	1	1,326	0.08%
2022/07/13	2	164.75	1	173.50	165.00	1	1,309	0.08%
2022/07/12	1	166.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	9	169.61	9	172.61	172.50	0	1,253	0.00%
2022/07/08	3	169.50	7	167.86	172.00	-4	1,198	-0.33%
2022/07/06	4	159.38	2	158.25	154.00	2	1,126	0.18%
2022/07/05	1	162.86	5	160.80	159.50	-4	1,102	-0.36%
2022/06/30	7	152.43	2	153.00	153.00	5	1,051	0.48%
2022/06/29	1	159.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	8	160.75	0	0.00	161.00	8	1,016	0.79%
2022/06/27	1	167.50	3	166.67	168.00	-2	1,007	-0.20%
2022/06/24	7	162.57	6	160.67	164.00	1	970	0.10%
2022/06/23	0	0.00	19	156.95	160.00	-19	893	-2.13%
2022/06/21	0	0.00	3	150.67	155.00	-3	839	-0.36%
2022/06/20	1	148.00	0	0.00	146.00	1	834	0.12%
2022/06/17	0	0.00	2	154.75	154.00	-2	810	-0.25%
2022/06/16	2	152.00	63	157.56	150.50	-61	788	-7.73%
2022/06/14	2	152.00	8	152.94	154.50	-6	753	-0.80%
2022/06/10	3	144.50	0	0.00	147.00	3	726	0.41%
2022/06/08	3	146.50	0	0.00	146.50	3	715	0.42%
2022/06/07	0	0.00	1	153.00	151.00	-1	708	-0.14%
2022/06/06	2	148.50	0	0.00	148.00	2	701	0.29%
2022/06/02	1	160.00	15	160.97	154.50	-14	687	-2.04%
2022/05/31	1	157.50	0	0.00	154.00	1	620	0.16%
2022/05/30	3	159.00	3	159.00	160.00	0	604	0.00%
2022/05/27	1	152.00	3	154.17	154.50	-2	559	-0.36%
2022/05/26	3	149.50	1	154.50	150.00	2	526	0.38%
2022/05/25	2	149.00	1	151.50	155.00	1	495	0.20%
2022/05/24	3	153.67	6	154.17	150.00	-3	451	-0.66%
2022/05/23	2	146.00	0	0.00	147.00	2	374	0.53%
2022/05/20	0	0.00	7	146.79	147.00	-7	337	-2.08%
2022/05/18	0	0.00	2	136.75	135.00	-2	283	-0.71%
2022/05/16	0	0.00	2	127.00	127.50	-2	277	-0.72%
2022/05/13	1	122.50	1	124.00	125.50	0	275	0.00%
2022/05/12	1	123.50	1	124.00	123.50	0	274	0.00%
2022/05/11	2	123.00	0	0.00	125.00	2	277	0.72%
2022/05/09	2	124.50	0	0.00	125.00	2	287	0.70%
2022/05/06	1	127.50	1	129.00	128.50	0	289	0.00%
2022/05/04	1	127.50	1	129.00	128.50	0	286	0.00%
2022/04/27	1	125.00	1	125.00	124.50	0	285	0.00%
2022/04/26	1	132.00	0	0.00	131.00	1	281	0.35%
2022/04/22	1	139.50	0	0.00	140.00	1	287	0.35%
2022/04/18	0	0.00	1	141.50	144.00	-1	294	-0.34%
2022/04/15	0	0.00	1	149.00	144.00	-1	294	-0.34%
2022/04/14	1	146.00	2	148.25	146.50	-1	287	-0.35%
2022/04/11	3	136.67	0	0.00	135.00	3	262	1.14%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	2	140.75	0	0.00	141.00	2	250	0.80%
2022/03/31	1	151.00	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	2	158.00	156.00	-1	235	-0.42%
2022/03/24	1	144.00	0	0.00	144.00	1	206	0.48%
2022/03/23	1	149.00	0	0.00	146.50	1	201	0.50%
2022/03/10	1	150.50	0	0.00	150.00	1	186	0.54%
2022/03/09	0	0.00	2	148.50	151.00	-2	181	-1.10%
2022/03/08	0	0.00	10	152.55	149.00	-10	177	-5.62%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/03/01	0	0.00	3	163.00	163.00	-3	186	-1.61%
2022/02/23	1	165.00	0	0.00	165.00	1	202	0.49%
2022/02/16	0	0.00	10	166.60	165.50	-10	270	-3.69%
2022/02/14	0	0.00	6	162.50	160.50	-6	269	-2.22%
2022/02/11	0	0.00	1	167.00	167.50	-1	267	-0.37%
2022/02/10	2	173.00	3	169.00	168.00	-1	267	-0.37%
2022/02/08	1	161.50	0	0.00	163.00	1	254	0.39%
2022/02/07	1	156.50	5	156.50	157.50	-4	252	-1.58%
2022/01/24	9	155.11	15	151.40	156.00	-6	264	-2.27%
2022/01/19	2	160.50	0	0.00	160.00	2	312	0.64%
2022/01/18	2	161.00	0	0.00	159.00	2	360	0.55%
2022/01/17	0	0.00	3	158.00	159.50	-3	357	-0.84%
2022/01/14	1	158.50	0	0.00	159.00	1	356	0.28%
2022/01/12	1	164.00	10	166.10	164.50	-9	365	-2.46%
2022/01/11	1	168.50	0	0.00	168.00	1	371	0.27%
2022/01/07	1	171.50	0	0.00	170.00	1	371	0.27%
2022/01/03	0	0.00	3	181.33	181.00	-3	375	-0.80%
2021/12/30	0	0.00	1	180.00	181.00	-1	375	-0.27%
2021/12/27	12	181.42	0	0.00	179.00	12	381	3.15%
2021/12/21	0	0.00	6	175.08	176.00	-6	392	-1.53%
2021/12/16	0	0.00	4	179.00	179.00	-4	400	-1.00%
2021/12/14	1	175.00	6	175.33	176.00	-5	411	-1.21%
2021/12/09	1	182.50	10	182.35	182.00	-9	467	-1.93%
2021/12/08	0	0.00	10	181.10	181.00	-10	466	-2.15%
2021/12/07	0	0.00	4	179.75	178.00	-4	463	-0.86%
2021/12/06	3	175.00	6	174.83	175.00	-3	460	-0.65%
2021/12/03	0	0.00	4	175.00	177.00	-4	461	-0.87%
2021/12/02	1.1	175.48	13	177.27	175.00	-12	464	-2.57%
2021/12/01	1	178.00	0	0.00	177.50	1	466	0.21%
2021/11/30	4	181.25	0	0.00	181.00	4	472	0.85%
2021/11/29	2	178.50	1	174.50	181.00	1	484	0.21%
2021/11/26	8	180.19	12	181.54	178.00	-4	486	-0.82%
2021/11/25	4.1	185.61	0	0.00	182.00	4.1	480	0.85%
2021/11/24	2	181.74	3	187.00	185.00	-1	480	-0.20%
2021/11/23	0	0.00	1	187.00	184.00	-1	475	-0.21%
2021/11/22	5	187.20	1	189.50	188.00	4	473	0.85%
2021/11/19	5	188.80	3	187.67	188.50	2	466	0.43%
2021/11/18	8	190.50	9.2	188.33	188.50	-1.2	457	-0.26%
2021/11/17	2	185.00	5	181.50	185.00	-3	435	-0.69%
2021/11/16	18	177.03	0	0.00	176.00	18	415	4.33%
2021/11/10	5	172.90	0	0.00	173.50	5	411	1.22%
2021/11/09	7	172.57	0	0.00	172.00	7	414	1.69%
2021/11/05	1	171.00	0	0.00	172.00	1	413	0.24%
2021/11/04	0	0.00	1	172.50	171.00	-1	413	-0.24%
2021/11/03	5	175.10	4	172.50	173.50	1	418	0.24%
2021/11/02	20	178.40	4	177.00	174.00	16	417	3.84%
2021/11/01	7	177.71	0	0.00	176.50	7	414	1.69%
2021/10/29	5	176.30	0.5	176.00	176.00	4.5	411	1.09%
2021/10/28	4	175.88	0	0.00	175.50	4	407	0.98%
2021/10/27	31.3	176.41	3	176.00	177.50	28.3	401	7.05%
2021/10/26	11.2	178.07	1	172.00	175.50	10.2	355	2.87%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/10/20	94	162.70	0	0.00	164.00	94	303	30.99%
2021/10/19	0	0.00	2	159.25	160.00	-2	297	-0.67%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/29	1	157.00	0	0.00	156.00	1	340	0.29%
2021/09/23	0	0.00	3	167.33	166.50	-3	371	-0.81%
2021/09/15	0	0.00	1	171.00	171.50	-1	454	-0.22%
2021/09/14	2	167.50	0	0.00	166.00	2	443	0.45%
2021/09/08	5	157.00	0	0.00	158.00	5	452	1.10%
2021/09/07	2	158.00	0	0.00	160.00	2	451	0.44%
2021/08/20	0	0.00	1	153.00	152.00	-1	418	-0.24%
2021/08/11	1	168.50	0	0.00	168.00	1	434	0.23%
2021/08/09	1	168.50	0	0.00	168.00	1	443	0.23%
2021/07/26	2	179.50	5	181.00	179.00	-3	501	-0.60%
2021/07/14	0	0.00	2	185.00	185.50	-2	520	-0.38%
2021/07/12	5	185.80	0	0.00	185.00	5	509	0.98%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/06	1	193.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	5	197.30	197.00	-5	550	-0.91%
2021/07/02	2	191.00	0	0.00	189.00	2	590	0.34%
2021/07/01	0	0.00	5	186.00	186.00	-5	594	-0.84%
2021/06/28	0	0.00	5	196.00	193.50	-5	589	-0.85%
2021/06/25	1	191.00	1	195.00	192.00	0	579	0.00%
2021/06/23	0	0.00	1.1	185.55	185.50	-1.1	522	-0.21%
2021/06/22	1	179.00	0	0.00	179.00	1	524	0.19%
2021/06/21	1	181.00	0.3	183.50	180.50	0.7	567	0.12%
2021/06/18	0	178.50	2	181.25	181.50	-2	582	-0.34%
2021/06/15	0.3	175.00	0	0.00	173.50	0.3	574	0.05%
2021/06/10	0	0.00	1	177.50	176.50	-1	585	-0.17%
2021/06/09	0	0.00	1	175.50	174.50	-1	584	-0.17%
2021/06/02	1	175.50	0	0.00	173.50	1	632	0.16%
2021/05/25	1	172.50	0	0.00	171.50	1	763	0.13%
2021/05/21	0	0.00	1	172.00	172.50	-1	794	-0.13%
2021/05/20	1	161.00	1	162.00	161.00	0	793	0.00%
2021/05/19	0	0.00	2	166.50	161.00	-2	801	-0.25%
2021/05/11	2	168.00	0	0.00	167.00	2	830	0.24%
2021/05/10	11	176.00	0	0.00	176.50	11	818	1.34%
2021/05/06	2	171.75	0	0.00	172.00	2	886	0.23%
2021/05/05	1	171.00	0	0.00	170.50	1	932	0.11%
2021/05/03	0.1	177.00	0	0.00	173.00	0.1	938	0.01%
2021/04/23	1	179.50	0	0.00	179.50	1	973	0.10%
2021/04/22	1	178.50	0	0.00	178.50	1	982	0.10%
2021/04/21	0.2	182.00	0	0.00	181.50	0.2	981	0.02%
2021/04/14	1	178.50	0	0.00	184.00	1	1,041	0.10%
2021/04/12	2	185.00	1	184.00	183.00	1	1,080	0.09%
2021/04/09	0	0.00	1	188.00	187.50	-1	1,098	-0.09%
2021/04/08	2	193.25	3	198.67	199.00	-1	1,073	-0.09%
2021/03/29	0	0.00	1	192.00	186.50	-1	1,014	-0.10%
2021/03/25	1	190.50	0	0.00	188.00	1	1,003	0.10%
2021/03/24	2	188.50	3.3	190.48	190.00	-1.3	989	-0.13%
2021/03/22	0	0.00	1	179.00	179.00	-1	941	-0.11%
2021/03/12	0.1	178.00	0	0.00	176.00	0.1	962	0.01%
2021/03/11	2	175.50	0	0.00	176.00	2	969	0.21%
2021/03/10	0.1	179.00	0	0.00	178.00	0.1	985	0.01%
2021/03/04	1	177.50	0	0.00	179.00	1	1,005	0.10%
2021/02/26	3	189.17	2	188.25	188.00	1	1,108	0.09%
2021/02/25	10	193.90	12	195.29	194.50	-2	1,090	-0.18%
2021/02/24	0	0.00	1	186.50	185.00	-1	1,018	-0.10%
2021/02/22	0.1	185.00	0	0.00	182.50	0.1	999	0.01%
2021/02/19	1	185.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	2	188.50	189.00	-2	1,005	-0.20%
2021/02/17	1	186.50	0	0.00	185.00	1	1,009	0.10%
2021/02/05	0	0.00	2	182.50	180.50	-2	998	-0.20%
2021/02/04	2	173.00	1	173.50	173.00	1	994	0.10%
2021/01/28	6	186.08	3	185.83	176.50	3	1,081	0.28%
2021/01/27	0	0.00	5	186.00	185.00	-5	1,029	-0.49%
2021/01/26	0	0.00	5	176.30	177.00	-5	994	-0.50%
2021/01/25	0	0.00	1	174.50	174.50	-1	985	-0.10%
2021/01/22	3	173.00	0	0.00	172.50	3	980	0.31%
2021/01/21	0	0.00	4	172.75	173.50	-4	988	-0.40%
2021/01/20	4	169.75	2	171.25	168.00	2	1,009	0.20%
2021/01/19	2	174.50	0	0.00	174.50	2	1,016	0.20%
2021/01/18	2	174.00	2	173.00	174.00	0	1,055	0.00%
2021/01/15	4	174.25	0	0.00	174.00	4	1,053	0.38%
2021/01/13	1	174.50	4	179.88	182.50	-3	1,067	-0.28%
2021/01/12	2	173.00	2	172.00	173.00	0	1,048	0.00%
2021/01/11	5	175.40	3	178.00	177.50	2	1,040	0.19%
2021/01/07	2	181.50	0	0.00	181.00	2	1,013	0.20%
2021/01/06	1	187.00	3	185.83	179.50	-2	1,002	-0.20%
2021/01/05	8	184.81	17	186.09	186.00	-9	986	-0.91%
2021/01/04	1	171.50	14	179.36	180.50	-13	952	-1.37%
2020/12/31	1	173.00	1	172.50	171.50	0	929	0.00%
2020/12/30	1	169.00	0	0.00	170.00	1	924	0.11%
2020/12/29	8	170.31	2	168.00	168.00	6	924	0.65%
2020/12/25	1	169.50	0	0.00	169.00	1	934	0.11%
2020/12/22	1	171.50	0	0.00	170.50	1	971	0.10%
2020/12/18	1	174.00	1	174.50	174.00	0	1,090	0.00%
2020/12/17	3	174.00	0	0.00	174.50	3	1,113	0.27%
2020/12/16	1	178.50	0	0.00	180.50	1	1,101	0.09%
2020/12/14	1	180.00	1	179.50	179.00	0	1,143	0.00%
2020/12/11	4	180.88	1	187.00	179.50	3	1,156	0.26%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/04	1	185.00	0	0.00	192.50	1	1,148	0.09%
2020/12/03	4	186.75	1	187.00	187.00	3	1,127	0.27%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	2	191.75	2	194.50	192.50	0	1,177	0.00%
2020/11/27	2	191.50	2	191.50	191.50	0	1,181	0.00%
2020/11/26	3	197.50	3	201.33	197.50	0	1,182	0.00%
2020/11/25	2	193.00	2	197.75	192.50	0	1,174	0.00%
2020/11/20	0	0.00	1	192.00	191.00	-1	1,316	-0.08%
2020/11/19	1	191.00	3	193.83	190.00	-2	1,345	-0.15%
2020/11/16	1	189.00	0	0.00	188.50	1	1,368	0.07%
2020/11/13	0	0.00	1	193.50	195.50	-1	1,364	-0.07%
2020/11/12	3	193.17	1	199.00	192.50	2	1,392	0.14%
2020/11/11	0	0.00	2	194.00	196.00	-2	1,383	-0.14%
2020/11/10	1	193.50	1	193.00	191.00	0	1,371	0.00%
2020/11/06	0	0.00	3	185.17	185.50	-3	1,416	-0.21%
2020/11/03	0	0.00	8	173.31	173.50	-8	1,413	-0.57%
2020/10/30	3	171.17	0	0.00	169.00	3	1,445	0.21%
2020/10/29	10	173.20	2	173.50	174.00	8	1,438	0.56%
2020/10/28	2	187.00	4	187.50	180.00	-2	1,422	-0.14%
2020/10/27	0	0.00	10	186.80	189.50	-10	1,396	-0.72%
2020/10/26	0	0.00	5	191.00	182.50	-5	1,377	-0.36%
2020/10/23	8	182.50	0	0.00	182.50	8	1,326	0.60%
2020/10/22	0	0.00	1	182.00	182.00	-1	1,327	-0.08%
2020/10/21	2	181.00	3	178.67	176.00	-1	1,318	-0.08%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/24	7	162.93	7	160.71	167.50	0	1,460	0.00%
2020/09/23	2	168.25	0	0.00	167.50	2	1,463	0.14%
2020/09/22	3	183.50	1	183.50	182.00	2	1,408	0.14%
2020/09/17	1	198.00	1	199.50	196.00	0	1,407	0.00%
2020/09/15	0	0.00	1	191.00	189.00	-1	1,396	-0.07%
2020/09/07	1	186.50	0	0.00	183.00	1	1,421	0.07%
2020/09/03	1	197.00	0.2	195.00	196.00	0.9	1,445	0.06%
2020/09/01	0	0.00	1	208.50	206.50	-1	1,460	-0.07%
2020/08/31	6	207.83	3	209.83	207.50	3	1,454	0.21%
2020/08/28	2	207.00	6	209.67	215.00	-4	1,487	-0.27%
2020/08/27	5	204.10	2	203.50	195.50	3	1,435	0.21%
2020/08/26	1.2	201.00	1	193.00	201.00	0.2	1,379	0.01%
2020/08/25	2	190.50	1	193.00	191.00	1	1,336	0.07%
2020/08/24	0	0.00	1	192.00	191.00	-1	1,314	-0.08%
2020/08/18	0	0.00	2	187.00	185.50	-2	1,314	-0.15%
2020/08/14	0	0.00	3	186.83	184.50	-3	1,311	-0.23%
2020/08/12	0	0.00	6	184.67	184.00	-6	1,279	-0.47%
2020/08/10	2	174.50	0	0.00	176.00	2	1,243	0.16%
2020/08/06	0	0.00	1	181.00	181.50	-1	1,257	-0.08%
2020/07/10	1	165.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	3	177.17	0	0.00	176.00	3	1,543	0.19%
2020/07/08	0	0.00	2	188.25	183.50	-2	1,533	-0.13%
2020/07/07	1	182.00	3	190.00	182.00	-2	1,538	-0.13%
2020/07/06	2	191.75	5	192.90	187.00	-3	1,586	-0.19%
2020/07/03	4	196.38	1	189.50	189.00	3	1,574	0.19%
2020/07/02	1	195.00	6	194.25	197.00	-5	1,522	-0.33%
2020/06/24	1	177.00	2	177.00	177.00	-1	1,527	-0.07%
2020/06/23	0	0.00	2	171.75	171.50	-2	1,508	-0.13%
2020/06/15	1	162.50	0	0.00	162.50	1	1,594	0.06%
2020/06/12	2	160.75	1	162.00	168.50	1	1,596	0.06%
2020/06/11	1	171.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	7	170.07	4	170.00	170.00	3	1,554	0.19%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/08	1	158.00	2	158.50	158.00	-1	1,477	-0.07%
2020/06/04	1	165.50	1	168.50	162.50	0	1,464	0.00%
2020/06/03	0	0.00	2	155.00	159.50	-2	1,386	-0.14%
2020/06/01	1	146.00	0	0.00	145.50	1	1,344	0.07%
2020/05/28	1	146.00	2	147.50	142.00	-1	1,347	-0.07%
2020/05/27	1	150.50	1	149.50	150.00	0	1,337	0.00%
2020/05/25	2	143.00	0	0.00	144.50	2	1,322	0.15%
2020/05/20	2	138.50	0	0.00	137.00	2	1,277	0.16%
2020/05/19	0	0.00	2	132.75	134.50	-2	1,256	-0.16%
2020/05/14	1	123.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	0	0.00	6	133.00	129.50	-6	1,209	-0.50%
2020/05/12	2	134.50	0	0.00	134.00	2	1,199	0.17%
2020/05/08	0	0.00	2	147.00	143.50	-2	1,143	-0.17%
2020/05/07	1	142.50	3	140.00	142.50	-2	1,113	-0.18%
2020/05/06	1	139.50	0	0.00	138.00	1	1,108	0.09%
2020/05/05	1	141.00	1	138.00	137.50	0	1,115	0.00%
2020/04/30	0	0.00	3	142.17	141.50	-3	1,127	-0.27%
2020/04/29	2	138.00	0	0.00	137.00	2	1,106	0.18%
2020/04/28	4	138.38	0	0.00	137.00	4	1,113	0.36%
2020/04/22	0	0.00	7	128.00	130.00	-7	1,125	-0.62%
2020/04/21	1	133.00	0	0.00	131.00	1	1,138	0.09%
2020/04/17	0	0.00	2	139.50	133.00	-2	1,202	-0.17%
2020/04/16	14	137.96	6	138.83	136.50	8	1,210	0.66%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/13	0	0.00	1	122.50	120.00	-1	1,066	-0.09%
2020/04/09	1	129.50	9	127.00	125.50	-8	1,043	-0.77%
2020/04/08	6	119.00	3	118.17	120.00	3	982	0.31%
2020/03/30	3	108.50	4	107.50	114.00	-1	929	-0.11%
2020/03/26	1	101.00	32	97.74	102.50	-31	904	-3.43%
2020/03/25	22	93.20	0	0.00	93.60	22	873	2.52%
2020/03/24	0	0.00	10	82.00	85.10	-10	886	-1.13%
2020/03/23	20	79.30	0	0.00	78.80	20	857	2.33%
2020/03/20	1	83.60	1	82.00	82.60	0	843	0.00%
2020/03/17	0	0.00	4	103.50	105.00	-4	802	-0.50%
2020/03/16	0	0.00	1	115.00	112.00	-1	792	-0.13%
2020/03/02	0	0.00	1	153.00	155.00	-1	909	-0.11%
2020/02/27	5	156.10	9	157.50	152.00	-4	959	-0.42%
2020/02/25	0	0.00	10	162.50	168.00	-10	948	-1.05%
2020/02/24	1	167.00	0	0.00	166.50	1	955	0.10%
2020/02/21	0	0.00	1	171.00	170.00	-1	981	-0.10%
2020/02/20	0	0.00	2	174.50	171.00	-2	1,007	-0.20%
2020/02/19	10	174.00	0	0.00	173.00	10	1,020	0.98%
2020/02/14	0	0.00	20	169.38	171.50	-20	1,057	-1.89%
2020/02/13	23	169.09	0	0.00	167.00	23	1,058	2.17%
2020/02/10	1	167.50	0	0.00	170.00	1	1,065	0.09%
2020/02/07	2	171.00	1	171.00	171.00	1	1,063	0.09%
2020/02/06	7	175.50	21	170.74	175.00	-14	1,063	-1.32%
2020/02/04	20	165.50	0	0.00	165.00	20	1,043	1.92%
2020/01/31	2	175.75	0	0.00	173.00	2	1,040	0.19%
2020/01/30	1	178.50	0	0.00	178.50	1	1,083	0.09%
2020/01/20	1	192.00	1	194.00	189.00	0	1,065	0.00%
2020/01/17	6	191.50	0	0.00	192.00	6	1,057	0.57%
2020/01/14	2	191.50	81	188.67	188.00	-79	1,027	-7.69%
2020/01/13	64	180.44	7	180.00	182.50	57	967	5.89%
2020/01/10	0	0.00	3	175.67	177.50	-3	949	-0.32%
2020/01/06	10	170.90	0	0.00	172.50	10	959	1.04%
2019/12/31	1	173.00	0	0.00	173.50	1	1,057	0.09%
2019/12/25	8	167.50	0	0.00	167.50	8	1,324	0.60%
2019/12/24	3	171.00	2	174.00	167.00	1	1,389	0.07%
2019/12/23	2	173.75	0	0.00	173.00	2	1,423	0.14%
2019/12/20	2	176.50	0	0.00	176.50	2	1,415	0.14%
2019/12/19	1	185.50	1	179.00	178.50	0	1,408	0.00%
2019/12/18	0	0.00	2	178.50	178.00	-2	1,379	-0.14%
2019/12/16	4	183.00	3	182.33	183.00	1	1,389	0.07%
2019/12/13	1	176.00	0	0.00	178.50	1	1,389	0.07%
2019/12/11	2	177.00	0	0.00	177.00	2	1,394	0.14%
2019/12/09	0	0.00	1	180.50	180.00	-1	1,435	-0.07%
2019/12/06	1	181.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	2	184.50	6	183.83	182.00	-4	1,415	-0.28%
2019/12/03	2	173.50	0	0.00	174.00	2	1,382	0.14%
2019/12/02	2	175.00	0	0.00	174.00	2	1,397	0.14%
2019/11/29	2	177.25	0	0.00	181.00	2	1,439	0.14%
2019/11/27	3	181.83	2	183.00	181.00	1	1,483	0.07%
2019/11/26	3	186.33	9	184.56	182.50	-6	1,572	-0.38%
2019/11/25	0	0.00	1	179.00	178.00	-1	1,571	-0.06%
2019/11/20	4	178.50	0	0.00	176.00	4	1,696	0.24%
2019/11/19	2	184.25	3	181.83	185.00	-1	1,737	-0.06%
2019/11/15	1	176.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	175.50	1	177.00	176.00	0	1,808	0.00%
2019/11/13	0	0.00	4	179.50	179.00	-4	1,844	-0.22%
2019/11/12	0	0.00	1	172.50	172.50	-1	1,844	-0.05%
2019/11/08	1	170.50	2	173.50	173.50	-1	1,975	-0.05%
2019/11/07	2	173.00	0	0.00	172.50	2	1,984	0.10%
2019/11/04	0	0.00	1	172.50	171.00	-1	2,012	-0.05%
2019/10/31	1	172.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	4	183.38	3	190.67	177.50	1	1,977	0.05%
2019/10/17	2	175.50	0	0.00	175.50	2	1,865	0.11%
2019/10/16	2	177.75	0	0.00	177.00	2	1,852	0.11%
2019/10/14	1	185.00	1	187.00	181.00	0	1,835	0.00%
2019/10/08	4	184.38	6	192.67	179.50	-2	1,804	-0.11%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/03	8	182.69	3	182.17	182.50	5	1,661	0.30%
2019/10/02	4	177.38	4.3	180.80	181.50	-0.3	1,555	-0.02%
2019/10/01	1	161.50	6	164.42	165.00	-5	1,443	-0.35%
2019/09/27	9	152.78	2	157.00	150.00	7	1,409	0.50%
2019/09/26	2	156.00	10	159.75	161.50	-8	1,339	-0.60%
2019/09/25	2	149.00	1	147.00	147.00	1	1,275	0.08%
2019/09/20	0	0.00	2	150.50	150.00	-2	1,282	-0.16%
2019/09/19	1	151.00	2	150.50	150.50	-1	1,294	-0.08%
2019/09/18	1	152.00	1	153.00	151.50	0	1,306	0.00%
2019/09/16	1	154.50	0	156.50	155.00	1	1,292	0.08%
2019/09/12	0	0.00	6	159.33	160.00	-6	1,284	-0.47%
2019/09/11	1	153.00	1	155.00	156.00	0	1,261	0.00%
2019/09/06	1	150.00	1	153.50	150.00	0	1,242	0.00%
2019/09/05	1	153.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	0	0.00	2	155.00	155.00	-2	1,206	-0.17%
2019/09/03	2	151.25	0	0.00	151.00	2	1,174	0.17%
2019/09/02	2	154.25	0	0.00	152.00	2	1,121	0.18%
2019/08/30	3	151.17	0	0.00	155.50	3	1,095	0.27%
2019/08/29	12.1	160.06	19	158.61	156.50	-6.9	1,053	-0.65%
2019/08/27	13	147.46	13	147.69	148.50	0	878	0.00%
2019/08/26	0	136.50	1	144.00	135.00	-1	802	-0.12%
2019/08/22	2	146.00	1	147.00	142.50	1	727	0.14%
2019/08/21	1	139.50	1	140.00	139.50	0	661	0.00%
2019/08/20	5	140.80	5	143.40	140.00	0	643	0.00%
2019/08/16	2	138.50	1	137.00	136.00	1	544	0.18%
2019/08/14	1	138.00	11	136.50	135.00	-10	471	-2.12%
2019/08/13	0	0.00	8	130.00	134.00	-8	396	-2.02%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	6	123.00	2	125.00	122.50	4	318	1.26%
2019/08/07	2	121.25	1	121.50	120.50	1	299	0.33%
2019/08/06	1	118.50	5	121.80	123.00	-4	287	-1.39%
2019/08/05	0	0.00	1	113.00	112.00	-1	277	-0.36%
2019/08/02	1	110.00	0	0.00	112.50	1	281	0.36%
2019/07/30	2	118.50	0	0.00	117.50	2	293	0.68%
2019/07/24	1	121.50	2	121.75	123.50	-1	293	-0.34%
2019/07/23	5	126.00	1	123.50	124.00	4	296	1.35%
2019/07/22	5	125.00	0	0.00	124.50	5	297	1.68%
2019/07/17	1	128.00	0	0.00	129.00	1	315	0.32%
2019/07/16	1	127.50	1	128.00	127.00	0	318	0.00%
2019/07/11	1	125.00	1	126.50	124.50	0	353	0.00%
2019/07/10	1	125.50	2	126.50	126.00	-1	372	-0.27%
2019/07/09	1	125.00	0	0.00	125.50	1	406	0.25%
2019/07/08	2	128.00	1	127.50	125.00	1	413	0.24%
2019/07/05	0	0.00	3	127.00	127.00	-3	422	-0.71%
2019/07/03	1	126.50	0	0.00	125.00	1	426	0.23%
2019/07/01	2	125.00	2	125.00	125.00	0	431	0.00%
2019/06/26	0	0.00	1	124.50	125.00	-1	419	-0.24%
2019/06/25	0	0.00	1	123.00	118.50	-1	399	-0.25%
2019/06/14	0	0.00	1	120.00	118.00	-1	384	-0.26%
2019/06/13	0	0.00	1	115.00	113.50	-1	368	-0.27%
2019/06/05	0	0.00	1	109.00	105.50	-1	363	-0.27%
2019/05/29	0	0.00	1	107.00	106.00	-1	376	-0.27%
2019/05/28	0	0.00	1	105.00	105.00	-1	383	-0.26%
2019/05/23	2	97.50	0	0.00	97.60	2	402	0.50%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/10	1	100.00	0	0.00	100.50	1	439	0.23%
2019/05/09	2	105.50	0	0.00	103.00	2	439	0.45%
2019/05/08	0	0.00	1	111.00	109.50	-1	436	-0.23%
2019/05/07	1	112.00	0	0.00	111.50	1	458	0.22%
2019/04/26	4	117.00	0	0.00	116.50	4	526	0.76%
2019/04/25	1	122.50	0	0.00	121.50	1	535	0.19%
2019/04/16	0	0.00	4	129.50	128.00	-4	569	-0.70%
2019/04/15	4	130.50	6	130.08	133.00	-2	551	-0.36%
2019/04/12	0	0.00	1	122.00	121.00	-1	517	-0.19%
2019/03/26	0	0.00	1	109.00	115.00	-1	474	-0.21%
2019/03/25	1	113.00	0	0.00	113.00	1	466	0.21%
2019/03/22	0	0.00	3	118.00	117.00	-3	468	-0.64%
2019/03/15	3	122.00	0	0.00	120.00	3	478	0.63%
2019/03/05	1	120.50	0	0.00	118.00	1	536	0.19%
2019/02/27	1	119.00	0	0.00	120.50	1	544	0.18%
2019/02/26	1	120.50	0	0.00	122.00	1	542	0.18%
2019/02/25	3	126.00	0	0.00	123.00	3	540	0.56%
2019/02/22	2	127.75	2	127.50	126.00	0	549	0.00%
2019/02/21	1	129.50	5	132.00	132.00	-4	564	-0.71%
2019/02/20	7	132.36	1	132.00	128.50	6	570	1.05%
2019/02/18	0	0.00	1	127.00	126.50	-1	569	-0.18%
2019/02/15	1	127.00	0	0.00	126.50	1	584	0.17%
2019/01/30	1	127.00	0	0.00	127.50	1	578	0.17%
2019/01/28	1	135.00	15	136.00	130.00	-14	569	-2.46%
2019/01/22	0	0.00	1	128.00	126.50	-1	526	-0.19%
2019/01/21	16	133.69	0	0.00	133.00	16	507	3.15%
2019/01/16	2	134.00	2	130.75	128.50	0	448	0.00%
2019/01/15	0	0.00	3	128.00	130.50	-3	419	-0.72%
2019/01/14	0	0.00	2	120.50	119.00	-2	396	-0.50%
2019/01/11	0	0.00	2	113.50	112.00	-2	381	-0.52%
2018/12/18	1	99.00	0	0.00	101.50	1	368	0.27%
2018/12/17	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/12/07	0	0.00	1	104.50	107.50	-1	365	-0.27%
2018/12/05	4	109.00	0	0.00	109.50	4	364	1.10%
2018/12/04	1	116.00	0	0.00	116.00	1	360	0.28%
2018/12/03	0	0.00	4	113.50	116.00	-4	359	-1.11%
2018/11/30	0	0.00	1	105.50	107.50	-1	353	-0.28%
2018/11/29	3	110.33	0	0.00	106.50	3	344	0.87%
2018/11/28	1	103.50	0	0.00	105.00	1	330	0.30%
2018/11/22	0	0.00	4	98.75	95.50	-4	303	-1.32%
2018/11/21	1	97.70	0	0.00	98.70	1	296	0.34%
2018/11/20	4	96.98	1	99.90	96.50	3	282	1.06%
2018/11/16	1	89.50	1	91.20	89.20	0	247	0.00%
2018/11/14	1	89.60	4	90.35	89.20	-3	235	-1.27%
2018/10/25	1	71.00	0	0.00	71.30	1	310	0.32%
2018/10/23	1	77.50	0	0.00	76.50	1	320	0.31%
2018/10/11	1	69.90	0	0.00	69.90	1	357	0.28%
2018/10/05	6	78.47	0	0.00	78.40	6	358	1.68%
2018/10/04	1	79.70	0	0.00	80.50	1	355	0.28%
2018/09/25	1	80.80	0	0.00	82.40	1	337	0.30%
2018/09/20	0	0.00	1	80.00	80.20	-1	334	-0.30%
2018/09/13	1	86.80	0	0.00	86.90	1	321	0.31%
2018/09/06	2	90.00	0	0.00	89.60	2	300	0.67%
2018/09/03	2	93.00	0	0.00	93.20	2	295	0.68%
2018/08/20	0	0.00	1	94.10	95.00	-1	275	-0.36%
2018/08/17	1	97.70	0	0.00	95.80	1	271	0.37%
2018/08/16	1	91.00	0	0.00	94.30	1	257	0.39%
2018/08/15	1	98.00	1	98.60	97.20	0	236	0.00%
2018/08/10	4	124.25	0	0.00	124.00	4	217	1.84%
2018/08/08	1	133.00	0	0.00	135.50	1	216	0.46%
2018/08/07	1	133.00	0	0.00	133.00	1	229	0.44%
2018/07/31	0	0.00	1	123.00	124.50	-1	214	-0.47%
2018/07/30	1	119.50	0	0.00	120.00	1	207	0.48%
2018/07/27	1	122.50	0	0.00	123.00	1	206	0.48%
2018/07/26	1	123.00	0	0.00	122.50	1	209	0.48%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/05/24	0	0.00	1	163.50	164.00	-1	338	-0.30%
2018/05/18	2	160.00	1	163.50	164.50	1	344	0.29%
2018/05/15	1	156.50	1	159.00	157.00	0	332	0.00%
2018/05/03	0	0.00	2	178.50	185.50	-2	319	-0.63%
2018/05/02	2	176.00	0	0.00	175.50	2	312	0.64%
2018/04/12	0.2	178.50	0	0.00	178.50	0.2	335	0.06%
2018/04/11	1	184.00	0	0.00	183.00	1	344	0.29%
2018/04/02	0	0.00	2	190.00	189.00	-2	310	-0.64%
2018/03/30	2	184.25	2	183.00	184.50	0	293	0.00%
2018/03/29	4	189.00	3	187.67	186.00	1	287	0.35%
2018/03/28	2	181.50	0	0.00	181.00	2	252	0.79%
2018/03/27	0	0.00	1	184.00	184.50	-1	244	-0.41%
2018/03/26	0	0.00	2	174.00	176.00	-2	227	-0.88%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/09	1	161.00	0	0.00	164.50	1	283	0.35%
2018/02/06	2	163.00	0	0.00	161.00	2	312	0.64%
2018/01/31	0	0.00	2	174.50	175.00	-2	292	-0.68%
2018/01/18	0	0.00	1	174.00	173.00	-1	303	-0.33%
2018/01/16	2	177.25	0	0.00	176.50	2	308	0.65%
2018/01/12	1	178.50	0	0.00	179.50	1	310	0.32%
2018/01/08	1	171.00	1	167.00	167.00	0	291	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析