台耀 (4746)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
221張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.7	74.90	74.90	-0.7	860	-0.08%
2025/02/24	0	0.00	1.3	75.70	75.30	-1.3	884	-0.15%
2025/02/20	0	0.00	1	75.20	75.40	-1	970	-0.10%
2025/02/19	0	0.00	0.3	76.00	76.30	-0.3	981	-0.03%
2025/02/17	0	76.10	0	0.00	76.00	0	997	0.00%
2025/02/14	4	76.18	0	0.00	76.30	4	992	0.40%
2025/02/13	0	0.00	1	73.50	73.70	-1	975	-0.10%
2025/02/12	0	0.00	1	73.30	72.60	-1	974	-0.10%
2025/02/11	0	0.00	3	73.37	73.10	-3	974	-0.31%
2025/02/10	0	74.20	1	74.30	74.20	-1	976	-0.10%
2025/02/05	0	0.00	1	72.80	73.20	-1	978	-0.10%
2025/02/04	1	71.80	0	0.00	71.20	1	978	0.10%
2025/01/22	0	0.00	1	72.50	72.50	-1	976	-0.10%
2025/01/15	1	71.80	0	0.00	71.70	1	989	0.10%
2025/01/14	0	0.00	14	71.93	72.10	-14	989	-1.41%
2025/01/13	1	70.50	1	71.50	71.30	0	990	0.00%
2025/01/09	1	73.60	0	0.00	73.20	1	983	0.10%
2025/01/08	1	75.40	0	0.00	75.30	1	973	0.11%
2025/01/07	1	77.60	2	75.65	74.80	-1	965	-0.10%
2025/01/06	2	73.70	7	73.09	74.20	-5	930	-0.54%
2025/01/03	1	70.70	0	0.00	70.70	1	920	0.11%
2025/01/02	2	70.60	3	70.53	71.10	-1	926	-0.11%
2024/12/31	5	68.08	1	69.00	68.80	4	919	0.44%
2024/12/27	1	69.40	3	69.70	69.50	-2	909	-0.22%
2024/12/26	1.3	70.14	0	0.00	70.00	1.3	908	0.14%
2024/12/25	1	70.30	0	0.00	70.20	1	910	0.11%
2024/12/24	3	71.63	2	72.40	71.40	1	916	0.11%
2024/12/23	0	0.00	2	71.70	71.10	-2	917	-0.22%
2024/12/20	3	70.93	0	0.00	70.20	3	933	0.32%
2024/12/19	2	71.75	0	0.00	71.90	2	963	0.21%
2024/12/17	0	0.00	4	72.73	72.50	-4	1,020	-0.39%
2024/12/13	1	71.00	0	0.00	71.30	1	1,028	0.10%
2024/12/12	1	72.00	3	72.83	72.20	-2	1,018	-0.20%
2024/12/11	1	72.00	0	0.00	71.50	1	1,005	0.10%
2024/12/10	3	74.37	0	0.00	73.60	3	965	0.31%
2024/12/09	1	75.52	0	0.00	75.60	1	946	0.11%
2024/12/06	1	76.50	0	0.00	76.50	1	941	0.11%
2024/12/05	1	75.40	4	76.03	76.00	-3	926	-0.32%
2024/12/04	1	74.80	0	0.00	74.80	1	916	0.11%
2024/12/03	3	75.37	3	75.83	75.60	0	914	0.00%
2024/12/02	1	75.00	0	0.00	74.70	1	902	0.11%
2024/11/29	2	75.50	3	76.03	76.00	-1	895	-0.11%
2024/11/28	2	74.80	0	0.00	75.60	2	888	0.23%
2024/11/27	1	75.80	0	0.00	75.00	1	867	0.12%
2024/11/26	2	78.60	0	0.00	78.20	2	828	0.24%
2024/11/25	2	78.90	0	0.00	79.50	2	806	0.25%
2024/11/22	2	79.10	0	0.00	79.10	2	788	0.25%
2024/11/20	3.2	79.08	2	79.60	79.10	1.2	750	0.16%
2024/11/18	1	83.50	0	0.00	83.40	1	675	0.15%
2024/11/13	0	0.00	5	91.30	91.00	-5	649	-0.77%
2024/11/12	1	91.60	0	0.00	91.60	1	666	0.15%
2024/11/11	0	0.00	0.2	91.40	91.80	-0.2	671	-0.03%
2024/11/08	0	92.50	0	0.00	91.60	0	692	0.00%
2024/11/07	0	0.00	1	92.30	91.20	-1	700	-0.14%
2024/11/06	2	89.85	2	90.00	89.80	0	699	0.00%
2024/11/01	3	90.23	0	0.00	91.20	3	782	0.38%
2024/10/17	0.2	92.40	0	0.00	92.10	0.2	1,123	0.02%
2024/10/08	0	96.00	0	0.00	93.30	0	1,313	0.00%
2024/09/30	6	100.15	0	0.00	99.00	6	1,370	0.44%
2024/09/27	0	0.00	5	99.00	99.70	-5	1,378	-0.36%
2024/09/26	1	100.50	1	99.00	98.10	0	1,385	0.00%
2024/09/25	0	0.00	4	101.25	101.00	-4	1,402	-0.29%
2024/09/23	2	104.00	0	0.00	104.00	2	1,472	0.14%
2024/09/20	1	99.60	1.1	101.09	99.40	-0.1	1,468	-0.01%
2024/09/11	1	87.50	0	0.00	87.00	1	1,441	0.07%
2024/09/09	0	88.00	1	87.80	87.50	-1	1,456	-0.07%
2024/09/06	0.1	88.10	0	0.00	88.40	0.1	1,459	0.01%
2024/09/05	1	88.60	0	0.00	87.00	1	1,479	0.07%
2024/09/02	1	95.10	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	1	96.50	96.80	-1	1,583	-0.06%
2024/08/28	0.8	93.90	0	0.00	92.70	0.8	1,579	0.05%
2024/08/21	1	93.30	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0	0.00	3	93.50	93.90	-3	1,602	-0.19%
2024/08/14	4	92.55	0	0.00	91.70	4	1,622	0.25%
2024/08/12	0	0.00	2	95.60	95.70	-2	1,629	-0.12%
2024/08/09	3	94.77	0	0.00	93.70	3	1,624	0.18%
2024/08/08	0	94.00	0	0.00	93.40	0	1,621	0.00%
2024/08/06	0	0.00	11	82.09	89.00	-11	1,652	-0.67%
2024/08/05	0	0.00	1	95.40	90.50	-1	1,637	-0.06%
2024/08/02	1.2	102.00	0	0.00	100.50	1.2	1,629	0.07%
2024/07/26	0	0.00	6	107.50	108.00	-6	1,637	-0.37%
2024/07/22	4.4	108.61	0	0.00	106.00	4.4	1,599	0.28%
2024/07/19	2.7	110.20	0	0.00	107.00	2.7	1,588	0.17%
2024/07/18	0.8	111.80	0.1	111.00	110.50	0.6	1,556	0.04%
2024/07/17	11.4	113.44	1	113.00	113.50	10.4	1,436	0.72%
2024/07/16	0	0.00	4	109.13	109.50	-4	1,395	-0.29%
2024/07/15	1.2	104.50	6	110.08	110.00	-4.8	1,408	-0.34%
2024/07/10	1	102.00	0	0.00	103.00	1	1,414	0.07%
2024/07/09	1	101.50	1	100.50	101.50	0	1,441	0.00%
2024/07/08	2	103.29	0	0.00	103.00	2	1,474	0.14%
2024/07/05	1	104.50	1	104.50	104.50	0	1,561	0.00%
2024/07/03	0	0.00	2	103.00	103.00	-2	1,710	-0.12%
2024/06/27	1	98.60	0	0.00	98.40	1	2,006	0.05%
2024/06/25	3	98.00	2	97.50	98.00	1	1,982	0.05%
2024/06/21	8	98.36	8	97.56	97.60	0	2,145	0.00%
2024/06/17	1	99.00	2	99.00	97.50	-1	2,177	-0.05%
2024/06/14	2	97.00	1	96.90	97.20	1	2,178	0.05%
2024/06/12	2	98.60	0	0.00	97.70	2	2,181	0.09%
2024/06/11	1.1	100.89	1	100.00	99.80	0.1	2,191	0.00%
2024/06/07	0	0.00	2	98.10	98.00	-2	2,189	-0.09%
2024/06/06	1	97.70	1	96.00	95.90	0	2,184	0.00%
2024/06/05	1	95.60	3	97.83	98.00	-2	2,172	-0.09%
2024/05/28	3	93.50	1	94.50	95.40	2	2,400	0.08%
2024/05/27	1	92.50	0	0.00	92.30	1	2,411	0.04%
2024/05/22	0	0.00	1	93.80	93.20	-1	2,501	-0.04%
2024/05/21	1	94.50	0	0.00	94.00	1	2,539	0.04%
2024/05/20	2	95.35	0	0.00	94.70	2	2,605	0.08%
2024/05/17	2	94.60	0	0.00	96.20	2	2,646	0.08%
2024/05/16	1	93.90	0	0.00	94.00	1	2,661	0.04%
2024/05/15	2	91.75	0	0.00	93.10	2	2,677	0.07%
2024/05/08	2	97.08	0	0.00	96.20	2	2,781	0.07%
2024/04/29	1	101.50	0	0.00	102.00	1	3,029	0.03%
2024/04/25	1	102.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	102.50	1.3	101.85	102.00	-0.3	3,690	-0.01%
2024/04/22	0.3	99.00	0	0.00	98.70	0.3	3,815	0.01%
2024/04/16	1	110.50	1	107.50	107.50	0	3,922	0.00%
2024/04/15	10	112.50	0	0.00	110.00	10	3,978	0.25%
2024/04/12	0	0.00	0.2	113.50	113.00	-0.2	4,080	0.00%
2024/04/11	3.2	118.80	11	115.09	115.00	-7.8	4,176	-0.19%
2024/04/10	2	115.25	2	116.00	115.50	0	4,106	0.00%
2024/04/09	1	106.50	2	108.50	110.00	-1	4,028	-0.02%
2024/04/08	3	108.21	2	110.00	106.00	1	3,973	0.03%
2024/04/03	1	111.00	2	113.00	116.50	-1	3,832	-0.03%
2024/04/02	1	112.00	3	109.67	110.00	-2	3,794	-0.05%
2024/03/29	1	107.00	1	108.50	107.50	0	3,744	0.00%
2024/03/28	7	109.64	7	109.50	109.00	0	3,720	0.00%
2024/03/27	2	108.00	19	111.55	112.00	-17	3,695	-0.46%
2024/03/26	1	105.00	3	104.50	103.50	-2	3,591	-0.06%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/22	4	99.85	0	0.00	100.50	4	3,618	0.11%
2024/03/20	1	99.50	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/11	6	100.00	0	0.00	99.90	6	3,945	0.15%
2024/03/08	0	103.50	2	103.50	102.00	-2	4,021	-0.05%
2024/03/07	3	104.00	0	0.00	103.00	3	4,068	0.07%
2024/03/06	12	105.88	2	106.50	104.00	10	4,063	0.25%
2024/03/05	13	111.54	3	114.00	110.00	10	4,017	0.25%