台耀 (4746)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	102.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	102.50	1.3	101.85	102.00	-0.3	3,690	-0.01%
2024/04/22	0.3	99.00	0	0.00	98.70	0.3	3,815	0.01%
2024/04/16	1	110.50	1	107.50	107.50	0	3,922	0.00%
2024/04/15	10	112.50	0	0.00	110.00	10	3,978	0.25%
2024/04/12	0	0.00	0.2	113.50	113.00	-0.2	4,080	0.00%
2024/04/11	3.2	118.80	11	115.09	115.00	-7.8	4,176	-0.19%
2024/04/10	2	115.25	2	116.00	115.50	0	4,106	0.00%
2024/04/09	1	106.50	2	108.50	110.00	-1	4,028	-0.02%
2024/04/08	3	108.21	2	110.00	106.00	1	3,973	0.03%
2024/04/03	1	111.00	2	113.00	116.50	-1	3,832	-0.03%
2024/04/02	1	112.00	3	109.67	110.00	-2	3,794	-0.05%
2024/03/29	1	107.00	1	108.50	107.50	0	3,744	0.00%
2024/03/28	7	109.64	7	109.50	109.00	0	3,720	0.00%
2024/03/27	2	108.00	19	111.55	112.00	-17	3,695	-0.46%
2024/03/26	1	105.00	3	104.50	103.50	-2	3,591	-0.06%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/22	4	99.85	0	0.00	100.50	4	3,618	0.11%
2024/03/20	1	99.50	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/11	6	100.00	0	0.00	99.90	6	3,945	0.15%
2024/03/08	0	103.50	2	103.50	102.00	-2	4,021	-0.05%
2024/03/07	3	104.00	0	0.00	103.00	3	4,068	0.07%
2024/03/06	12	105.88	2	106.50	104.00	10	4,063	0.25%
2024/03/05	13	111.54	3	114.00	110.00	10	4,017	0.25%
2024/02/27	1	113.00	1	113.00	110.50	0	4,228	0.00%
2024/02/23	0	0.00	0.1	109.50	109.50	-0.1	4,286	0.00%
2024/02/22	2	109.75	1	113.00	108.50	1	4,389	0.02%
2024/02/21	1	112.00	4	111.50	112.00	-3	4,529	-0.07%
2024/02/19	4	106.50	0	0.00	104.00	4	4,593	0.09%
2024/02/15	2	108.53	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0.1	110.50	2	110.75	112.50	-1.9	4,749	-0.04%
2024/02/01	1	110.00	7	113.79	111.50	-6	4,735	-0.13%
2024/01/31	6	112.58	2	113.00	112.50	4	4,691	0.09%
2024/01/29	14	115.50	11	115.45	115.50	3	4,641	0.06%
2024/01/26	4	118.00	9	117.61	117.00	-5	4,593	-0.11%
2024/01/25	2	115.50	0	0.00	116.00	2	4,495	0.04%
2024/01/24	0	0.00	3	114.67	116.50	-3	4,453	-0.07%
2024/01/23	0	0.00	0.2	116.00	114.50	-0.2	4,426	0.00%
2024/01/22	1.2	113.92	1	114.50	114.00	0.2	4,394	0.00%
2024/01/19	6	116.33	11	116.27	116.50	-5	4,347	-0.12%
2024/01/18	5	110.80	9	112.06	114.50	-4	4,035	-0.10%
2024/01/17	0	0.00	13	107.04	106.50	-13	3,783	-0.34%
2024/01/16	2	105.75	11	105.59	106.00	-9	3,725	-0.24%
2024/01/15	0	0.00	35	102.50	104.50	-35	3,675	-0.95%
2024/01/12	10	101.00	0	0.00	101.00	10	3,643	0.27%
2024/01/11	0	0.00	27	106.07	104.00	-27	3,622	-0.75%
2024/01/10	2	103.00	3	103.33	102.50	-1	3,552	-0.03%
2024/01/09	15	98.99	2	99.80	99.00	13	3,488	0.37%
2024/01/08	7	104.71	2	101.50	103.00	5	3,406	0.15%
2024/01/05	8	103.81	32.1	104.84	106.00	-24.1	3,282	-0.73%
2024/01/04	12	99.83	0	0.00	99.50	12	3,150	0.38%
2024/01/02	1	100.00	1	101.50	102.00	0	3,135	0.00%
2023/12/29	1	102.00	3	101.83	102.00	-2	3,112	-0.06%
2023/12/28	1	99.40	8	99.98	99.00	-7	3,058	-0.23%
2023/12/27	0	0.00	5	98.34	98.20	-5	3,040	-0.16%
2023/12/26	2	96.45	0	0.00	96.90	2	3,035	0.07%
2023/12/25	3	95.97	0	0.00	95.20	3	3,026	0.10%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	2	96.70	0	0.00	96.40	2	3,013	0.07%
2023/12/20	6	97.92	2	98.85	97.30	4	3,004	0.13%
2023/12/19	8	96.91	18	98.30	96.50	-10	2,960	-0.34%
2023/12/18	1	101.50	9	102.22	99.70	-8	2,935	-0.27%
2023/12/14	6	96.97	0	0.00	95.80	6	2,897	0.21%
2023/12/13	14	97.88	0	0.00	96.50	14	2,891	0.48%
2023/12/12	2	100.55	1	99.90	99.80	1	2,901	0.03%
2023/12/11	6	101.50	1	101.50	101.50	5	2,943	0.17%
2023/12/08	18	102.33	1	103.50	103.00	17	2,974	0.57%
2023/12/07	1	103.50	7	104.21	104.50	-6	2,983	-0.20%
2023/12/06	29	100.91	10.1	102.50	101.50	18.9	3,014	0.63%
2023/12/05	2	102.75	2	106.25	107.00	0	2,929	0.00%
2023/12/04	0	0.00	14.1	104.67	106.00	-14.1	2,938	-0.48%
2023/12/01	0	0.00	5	102.60	101.50	-5	2,915	-0.17%
2023/11/30	3	100.67	0	0.00	100.00	3	2,885	0.10%
2023/11/29	4.1	102.02	6	101.08	101.50	-1.9	2,885	-0.06%
2023/11/28	4	101.88	21	101.67	102.50	-17	2,953	-0.58%
2023/11/27	4.1	101.51	9	103.72	101.00	-4.9	2,876	-0.17%
2023/11/24	0	0.00	6	98.00	97.60	-6	2,696	-0.22%
2023/11/22	1	99.30	4	99.88	99.90	-3	2,644	-0.11%
2023/11/21	11.1	99.47	18	99.40	98.50	-6.9	2,607	-0.26%
2023/11/20	9	98.44	10	97.23	99.00	-1	2,504	-0.04%
2023/11/17	6	94.02	13	93.11	93.60	-7	2,340	-0.30%
2023/11/16	15	90.46	4	92.60	89.80	11	2,273	0.48%
2023/11/15	1	91.00	27	91.69	91.10	-26	2,235	-1.16%
2023/11/14	2	89.50	18	89.97	90.80	-16	2,220	-0.72%
2023/11/13	6	81.13	1	82.50	83.60	5	2,285	0.22%
2023/11/10	7	86.60	0	0.00	86.00	7	2,261	0.31%
2023/11/08	0	0.00	1	87.00	86.40	-1	2,365	-0.04%
2023/11/07	5	86.14	0	0.00	85.80	5	2,454	0.20%
2023/11/06	1	86.20	0	0.00	87.30	1	2,563	0.04%
2023/11/03	2	86.50	0	0.00	86.30	2	2,642	0.08%
2023/11/02	1	86.50	1	87.10	87.40	0	2,714	0.00%
2023/11/01	0	0.00	1	87.50	87.10	-1	2,826	-0.04%
2023/10/31	1	85.90	1	85.70	85.90	0	3,193	0.00%
2023/10/30	4	87.25	2	87.65	87.40	2	3,962	0.05%
2023/10/27	4	87.38	19	87.15	87.30	-15	4,327	-0.35%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/24	0	0.00	2	85.00	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	2	81.60	82.10	-2	4,767	-0.04%
2023/10/19	1	79.70	1	79.60	79.60	0	5,188	0.00%
2023/10/18	7	78.99	9	79.06	78.80	-2	5,673	-0.04%
2023/10/17	2	80.00	3	80.10	79.80	-1	5,903	-0.02%
2023/10/16	1	82.70	0	0.00	82.00	1	6,166	0.02%
2023/10/11	2	83.90	0	0.00	83.10	2	6,684	0.03%
2023/10/06	3	84.17	1	84.20	83.80	2	6,800	0.03%
2023/10/05	2	86.35	0	0.00	86.00	2	6,882	0.03%
2023/10/04	0	0.00	1	86.20	86.30	-1	7,080	-0.01%
2023/10/03	3	87.13	3	86.50	85.90	0	7,333	0.00%
2023/10/02	0	0.00	1	88.50	88.60	-1	7,525	-0.01%
2023/09/28	5	87.10	1	87.60	87.70	4	7,756	0.05%
2023/09/26	1	87.20	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	3	86.83	87.40	-3	7,963	-0.04%
2023/09/22	3	86.17	0	0.00	85.90	3	8,060	0.04%
2023/09/21	7	86.87	4	87.70	85.60	3	8,391	0.04%
2023/09/20	12	88.58	0	0.00	88.00	12	9,095	0.13%
2023/09/19	16	89.43	11.6	89.65	88.50	4.4	9,334	0.05%
2023/09/15	3.3	93.74	5.3	93.96	91.70	-1.9	9,360	-0.02%
2023/09/14	6.2	93.27	5.1	92.30	93.40	1.1	9,306	0.01%
2023/09/13	5.2	92.02	2	91.75	92.30	3.2	9,252	0.03%
2023/09/12	1	91.00	1	91.10	90.80	0	9,226	0.00%
2023/09/11	1	90.60	4	90.10	88.70	-3	9,201	-0.03%
2023/09/08	2	90.30	0	0.00	90.00	2	9,148	0.02%
2023/09/07	1.3	92.34	31.1	91.66	91.80	-29.9	9,120	-0.33%
2023/09/06	7	88.14	0	0.00	87.50	7	9,053	0.08%
2023/09/05	6	86.05	6	86.08	86.30	0	9,060	0.00%
2023/09/04	2.1	86.90	1	86.10	86.10	1.1	9,129	0.01%
2023/09/01	0	0.00	1	89.00	87.70	-1	9,162	-0.01%
2023/08/31	1	86.20	3	86.13	85.80	-2	9,093	-0.02%
2023/08/30	1	85.10	2	85.60	85.20	-1	9,092	-0.01%
2023/08/29	17	83.21	0	0.00	83.30	17	9,106	0.19%
2023/08/28	2	82.40	0	0.00	83.30	2	9,112	0.02%
2023/08/25	5	85.00	0	0.00	83.70	5	9,122	0.05%
2023/08/24	0	0.00	1	86.70	85.20	-1	9,171	-0.01%
2023/08/23	2	87.25	0	0.00	86.80	2	9,203	0.02%
2023/08/22	12	88.03	0.2	88.20	88.40	11.8	9,340	0.13%
2023/08/21	2	89.75	3	89.83	90.00	-1	9,440	-0.01%
2023/08/18	8	88.73	2	89.00	88.50	6	9,500	0.06%
2023/08/17	26	90.35	5	89.98	90.50	21	9,492	0.22%
2023/08/14	15	86.49	13	86.82	85.80	2	9,388	0.02%
2023/08/11	6	90.87	4	91.58	90.60	2	9,451	0.02%
2023/08/10	9	95.01	3.2	95.30	92.10	5.8	9,397	0.06%
2023/08/09	1	97.10	3	96.97	95.30	-2	9,309	-0.02%
2023/08/08	12	95.13	0	0.00	95.00	12	9,264	0.13%
2023/08/07	7.2	95.84	3	95.93	97.20	4.2	9,249	0.05%
2023/08/04	17	99.42	5	100.94	97.40	12	9,165	0.13%
2023/08/02	35	111.97	33.1	110.25	108.00	2	8,860	0.02%
2023/08/01	9	110.17	16.2	109.77	111.50	-7.2	8,127	-0.09%
2023/07/31	1	102.50	2.2	101.57	101.50	-1.2	7,848	-0.02%
2023/07/28	2.2	98.22	0	0.00	97.80	2.2	7,967	0.03%
2023/07/27	5	100.86	20	100.56	101.50	-15	8,353	-0.18%
2023/07/26	12	97.61	22	98.95	97.00	-10	8,313	-0.12%
2023/07/25	18	98.90	11	99.74	101.00	7	8,235	0.08%
2023/07/24	24	102.44	13	101.31	100.50	11	8,035	0.14%
2023/07/21	9	102.56	21	106.64	102.00	-12	7,834	-0.15%
2023/07/20	19	100.42	13	100.00	99.70	6	7,359	0.08%
2023/07/19	25	101.81	13.8	100.91	102.50	11.2	7,126	0.16%
2023/07/18	9.2	99.05	8	98.43	96.60	1.2	6,872	0.02%
2023/07/17	6.3	100.33	7	100.36	101.00	-0.8	6,731	-0.01%
2023/07/14	7.8	97.26	18	98.12	98.80	-10.2	6,598	-0.15%
2023/07/13	1	92.80	5	94.64	95.00	-4	6,457	-0.06%
2023/07/12	9	93.22	2	92.20	91.50	7	6,384	0.11%
2023/07/11	41	97.38	61	96.04	95.30	-20	6,303	-0.32%
2023/07/10	13	93.21	33	95.51	95.80	-20	6,161	-0.32%
2023/07/07	31	92.80	26	94.25	92.50	5	5,958	0.08%
2023/07/06	22	91.84	3	93.37	90.60	19	5,858	0.32%
2023/07/05	5	89.00	2	89.95	88.70	3	5,761	0.05%
2023/07/04	8	88.96	0	0.00	89.00	8	5,859	0.14%
2023/07/03	7	91.44	0.1	90.90	90.90	6.9	5,949	0.12%
2023/06/30	6	91.92	9	92.19	92.40	-3	5,936	-0.05%
2023/06/29	15	94.02	5.1	98.66	91.10	10	5,938	0.17%
2023/06/28	63	96.16	60	95.94	95.30	3	5,679	0.05%
2023/06/27	1	92.50	3.3	95.75	96.80	-2.3	4,971	-0.05%
2023/06/26	1.3	87.09	12	87.88	88.00	-10.7	4,771	-0.22%
2023/06/21	3	83.83	12	84.58	83.80	-9	4,718	-0.19%
2023/06/19	2	85.50	0	0.00	85.40	2	4,744	0.04%
2023/06/16	4	86.80	2	87.85	86.50	2	4,746	0.04%
2023/06/14	1	87.30	1	88.10	87.50	0	4,745	0.00%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/12	3	88.50	1	88.80	88.40	2	4,731	0.04%
2023/06/09	1	89.00	3	90.00	90.30	-2	4,710	-0.04%
2023/06/08	3	89.10	5	89.14	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	10	88.05	88.60	-10	4,648	-0.22%
2023/06/06	6	86.20	1	87.00	85.60	5	4,675	0.11%
2023/06/05	2	85.75	3	85.63	85.60	-1	4,751	-0.02%
2023/06/02	3	84.23	0	0.00	83.90	3	4,776	0.06%
2023/06/01	8	84.81	1	85.40	84.50	7	4,791	0.15%
2023/05/31	12	86.29	3	87.00	85.60	9	4,800	0.19%
2023/05/30	8	86.40	18	86.58	86.60	-10	4,850	-0.21%
2023/05/29	3	83.40	4	84.30	84.00	-1	4,846	-0.02%
2023/05/26	12	85.84	0	0.00	83.80	12	4,824	0.25%
2023/05/25	14	92.28	5	92.84	91.50	9	4,718	0.19%
2023/05/24	1	90.00	0	0.00	90.80	1	4,635	0.02%
2023/05/23	3	89.70	9.7	88.63	90.40	-6.7	4,615	-0.15%
2023/05/22	3	86.27	6	86.52	86.40	-3	4,616	-0.06%
2023/05/19	2	85.25	0	0.00	85.30	2	4,609	0.04%
2023/05/18	5.3	87.89	1	87.80	87.10	4.3	4,578	0.09%
2023/05/17	39	90.28	27	90.43	89.70	12	4,511	0.27%
2023/05/16	11	87.30	16	87.74	88.50	-5	4,374	-0.11%
2023/05/15	6	86.78	8	87.29	86.50	-2	4,355	-0.05%
2023/05/12	2	88.15	6	88.47	88.40	-4	4,351	-0.09%
2023/05/11	1.1	88.90	3	86.77	86.90	-2	4,373	-0.04%
2023/05/10	2	90.70	3	90.97	90.70	-1	4,360	-0.02%
2023/05/09	8.3	91.13	1	93.50	89.20	7.3	4,467	0.16%
2023/05/05	0.1	92.80	1	92.00	92.20	-1	4,588	-0.02%
2023/05/04	19.2	95.87	7	95.27	94.40	12.2	4,560	0.27%
2023/05/03	14	95.46	20	96.06	95.70	-6	4,354	-0.14%
2023/05/02	16	87.36	21	88.77	91.50	-5	3,963	-0.13%
2023/04/28	4	82.90	2	83.40	83.20	2	3,896	0.05%
2023/04/27	7	78.21	1	77.60	78.40	6	3,894	0.15%
2023/04/20	3	83.40	2	83.00	82.60	1	4,052	0.02%
2023/04/19	4	83.35	4	83.70	83.60	0	4,067	0.00%
2023/04/18	0	0.00	1	84.00	83.90	-1	4,087	-0.02%
2023/04/17	6	87.10	5	87.02	86.50	1	4,090	0.02%
2023/04/14	0	0.00	1	86.30	85.40	-1	4,122	-0.02%
2023/04/13	1	87.30	1	87.80	86.90	0	4,157	0.00%
2023/04/12	0	0.00	4	87.32	87.50	-4	4,150	-0.10%
2023/04/11	2	86.60	5	87.06	87.00	-3	4,185	-0.07%
2023/04/10	2	84.70	6	85.72	86.00	-4	4,208	-0.10%
2023/04/07	2	80.05	5.1	81.47	82.90	-3.1	4,270	-0.07%
2023/04/06	3	80.50	20	79.44	79.30	-17	4,379	-0.39%
2023/03/31	1	76.10	3	76.40	76.70	-2	4,412	-0.05%
2023/03/30	4	76.25	5	76.24	75.60	-1	4,640	-0.02%
2023/03/29	4	73.15	8	73.76	73.70	-4	4,937	-0.08%
2023/03/28	10	72.15	6	72.72	72.20	4	5,298	0.08%
2023/03/27	1	70.40	23	72.48	72.20	-22	6,035	-0.36%
2023/03/24	0	0.00	2	70.50	70.10	-2	6,303	-0.03%
2023/03/23	1	67.50	0	0.00	68.00	1	6,462	0.02%
2023/03/22	5	68.42	4	69.50	67.80	1	6,554	0.02%
2023/03/21	1	70.30	0	0.00	69.70	1	6,606	0.02%
2023/03/20	2	70.20	0	0.00	70.30	2	6,643	0.03%
2023/03/16	1	68.70	2	68.75	67.90	-1	6,690	-0.01%
2023/03/14	1	67.60	1	68.00	67.20	0	6,898	0.00%
2023/03/10	4	69.90	0	0.00	68.20	4	7,032	0.06%
2023/03/09	24	72.91	4	72.00	71.60	20	7,002	0.29%
2023/03/08	8	76.73	6	76.45	76.10	2	6,936	0.03%
2023/03/07	0	0.00	5	76.10	75.70	-5	6,835	-0.07%
2023/03/06	9	73.41	6	74.78	75.20	3	6,805	0.04%
2023/03/03	1	75.20	3	74.97	74.90	-2	6,768	-0.03%
2023/03/02	1	74.90	5	75.16	74.10	-4	6,749	-0.06%
2023/03/01	3	73.77	3	73.20	73.60	0	6,672	0.00%
2023/02/24	2	72.00	7	72.00	71.90	-5	6,613	-0.08%
2023/02/23	0	0.00	18	72.44	72.70	-18	6,586	-0.27%
2023/02/22	13	71.15	10	71.31	70.60	3	6,541	0.05%
2023/02/21	9	71.43	21.3	71.39	72.00	-12.3	6,500	-0.19%
2023/02/20	34.3	70.19	6	69.25	70.20	28.3	6,431	0.44%
2023/02/15	3	67.00	2	66.90	66.80	1	6,371	0.02%
2023/02/14	4	67.63	2	67.70	67.00	2	6,355	0.03%
2023/02/13	1	68.90	1	68.30	67.90	0	6,330	0.00%
2023/02/09	3	69.53	6	69.97	69.70	-3	6,265	-0.05%
2023/02/08	4	68.70	0	0.00	68.40	4	6,198	0.06%
2023/02/07	4	69.05	1	70.10	69.70	3	6,139	0.05%
2023/02/06	5	71.10	6.1	70.94	71.10	-1.1	5,986	-0.02%
2023/02/03	6	69.82	1	69.80	69.60	5	5,837	0.09%
2023/01/31	2	65.10	0	0.00	64.90	2	5,584	0.04%
2023/01/30	5	67.02	3	68.00	66.40	2	5,485	0.04%
2023/01/17	0	0.00	1	66.70	67.20	-1	5,425	-0.02%
2023/01/16	2	64.40	4	66.50	66.50	-2	5,364	-0.04%
2023/01/13	3	64.80	3	64.07	64.30	0	5,296	0.00%
2023/01/12	0	0.00	0.1	63.60	62.80	-0.1	5,192	0.00%
2023/01/11	0.1	64.50	0	0.00	64.20	0.1	5,154	0.00%
2023/01/10	1	66.70	3	66.13	65.10	-2	5,120	-0.04%
2023/01/09	0	0.00	4	66.70	66.60	-4	5,085	-0.08%
2023/01/06	0.1	67.80	4	68.83	66.60	-4	5,050	-0.08%
2023/01/05	3	70.30	4	68.27	67.60	-1	4,989	-0.02%
2023/01/04	3	69.57	2	69.75	69.00	1	4,927	0.02%
2023/01/03	3	71.20	0	0.00	70.90	3	4,844	0.06%
2022/12/30	0	0.00	4	73.00	73.50	-4	4,776	-0.08%
2022/12/29	3	71.93	0	0.00	73.20	3	4,739	0.06%
2022/12/28	8	72.03	9	72.53	71.20	-1	4,649	-0.02%
2022/12/27	17	74.62	10	73.91	75.20	7	4,499	0.16%
2022/12/26	9	75.14	7	75.39	74.40	2	4,286	0.05%
2022/12/23	14	75.39	14	74.36	73.10	0	4,021	0.00%
2022/12/22	7	74.41	3	71.73	75.20	4	3,813	0.10%
2022/12/21	19	77.04	0	0.00	76.70	19	3,526	0.54%
2022/12/20	11	78.65	8	78.09	77.50	3	3,120	0.10%
2022/12/19	83	77.35	81	76.75	79.20	2	2,683	0.07%
2022/12/16	4	72.08	3.1	74.20	74.30	1	1,923	0.05%
2022/12/15	1	63.10	6	66.32	67.60	-5	1,606	-0.31%
2022/12/14	5.1	60.66	2	61.05	61.50	3.1	1,416	0.22%
2022/12/13	2	67.15	0	0.00	65.90	2	1,299	0.15%
2022/12/08	2	64.80	0	0.00	64.70	2	1,101	0.18%
2022/12/07	1	66.00	0	0.00	65.70	1	1,072	0.09%
2022/12/06	0	0.00	1.2	69.03	69.00	-1.2	979	-0.12%
2022/12/05	0	0.00	8	68.61	69.00	-8	837	-0.95%
2022/12/02	0	0.00	2	62.70	62.80	-2	700	-0.29%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/28	1	58.90	0	0.00	59.00	1	667	0.15%
2022/09/27	0	0.00	3	49.40	50.20	-3	1,228	-0.24%
2022/09/22	0	0.00	2	53.10	54.00	-2	1,239	-0.16%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/06	0	0.00	2	58.60	57.80	-2	1,294	-0.15%
2022/09/05	0	0.00	1	59.00	59.00	-1	1,279	-0.08%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,264	-0.08%
2022/08/31	2	61.30	2	59.90	59.90	0	1,244	0.00%
2022/08/30	2	59.55	2	60.30	60.40	0	1,175	0.00%
2022/08/29	4.2	59.44	4	59.20	59.10	0.2	1,148	0.02%
2022/08/26	6	60.62	3	61.27	60.30	3	1,119	0.27%
2022/08/25	5	59.48	6	59.60	59.40	-1	1,042	-0.10%
2022/08/24	5	59.00	1.1	59.18	59.10	3.9	1,011	0.39%
2022/08/23	1	57.70	1	57.20	57.20	0	935	0.00%
2022/08/22	3	60.57	9	59.06	59.00	-6	875	-0.69%
2022/08/19	0	0.00	1	55.60	55.50	-1	716	-0.14%
2022/08/18	2	55.05	1	54.90	54.90	1	702	0.14%
2022/08/17	2	54.75	2	54.75	54.60	0	698	0.00%
2022/08/16	4	54.78	0	0.00	54.40	4	692	0.58%
2022/08/12	0	0.00	1	53.50	53.70	-1	689	-0.15%
2022/08/11	12	55.11	11	54.36	53.20	1	664	0.15%
2022/07/27	0	0.00	3	46.85	46.70	-3	774	-0.39%
2022/07/26	3	48.40	0	0.00	48.40	3	785	0.38%
2022/07/22	1	48.30	0	0.00	48.50	1	819	0.12%
2022/07/13	1	47.40	1	47.55	47.30	0	1,338	0.00%
2022/07/12	0	0.00	1	47.95	46.85	-1	1,498	-0.07%
2022/07/08	1	47.55	0	0.00	47.55	1	1,715	0.06%
2022/07/01	1	50.60	2	48.10	47.30	-1	1,798	-0.06%
2022/06/30	2	50.45	1	50.40	50.50	1	1,783	0.06%
2022/06/28	0	0.00	1	50.80	50.70	-1	1,770	-0.06%
2022/06/27	1	51.60	0	0.00	51.50	1	1,763	0.06%
2022/06/23	1	50.30	5	50.60	50.70	-4	1,746	-0.23%
2022/06/09	0	0.00	1	51.20	50.80	-1	1,665	-0.06%
2022/06/08	0	0.00	3	49.75	49.60	-3	1,645	-0.18%
2022/06/07	0	0.00	5	49.10	49.10	-5	1,643	-0.30%
2022/05/23	1	49.25	1	49.20	49.05	0	1,645	0.00%
2022/05/17	0	0.00	2	50.50	49.85	-2	1,616	-0.12%
2022/05/13	1	52.20	1	51.70	51.50	0	1,607	0.00%
2022/05/11	14	55.91	13	55.88	55.30	1	1,568	0.06%
2022/05/10	1	57.00	10.2	56.21	56.60	-9.2	1,542	-0.60%
2022/05/09	1	58.60	0	0.00	55.80	1	1,528	0.07%
2022/05/06	7	59.00	1	59.10	59.20	6	1,503	0.40%
2022/05/05	0	0.00	1	59.90	59.80	-1	1,476	-0.07%
2022/05/04	11	61.51	1	61.00	60.40	10	1,460	0.68%
2022/05/03	3	63.20	0	0.00	63.10	3	1,428	0.21%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/28	0	0.00	10	65.03	64.30	-10	1,405	-0.71%
2022/04/26	3	65.57	27	65.57	64.60	-24	1,350	-1.78%
2022/04/25	35	63.94	0	0.00	63.30	35	1,289	2.71%
2022/04/22	2	67.95	4	67.10	66.80	-2	1,235	-0.16%
2022/04/21	2.2	68.50	12	67.80	68.20	-9.8	1,187	-0.82%
2022/04/20	4	67.08	4	67.45	68.10	0	1,078	0.00%
2022/04/19	1	65.60	2	68.00	64.40	-1	958	-0.10%
2022/04/18	13	67.92	1	68.00	65.30	12	889	1.35%
2022/04/15	3	63.77	0	0.00	64.20	3	740	0.40%
2022/04/14	4	62.30	0	0.00	62.00	4	599	0.67%
2022/04/12	1	58.50	0	0.00	57.80	1	552	0.18%
2022/04/08	1	57.80	0	0.00	59.70	1	510	0.20%
2022/03/29	0	0.00	2	56.90	56.90	-2	585	-0.34%
2022/03/24	0	0.00	2	56.80	56.80	-2	608	-0.33%
2022/03/21	0	0.00	2	57.00	56.60	-2	633	-0.32%
2022/03/18	1	55.60	0	0.00	56.00	1	638	0.16%
2022/03/15	1	54.80	0	0.00	54.50	1	661	0.15%
2022/02/17	0	0.00	2	58.70	58.20	-2	900	-0.22%
2022/02/14	0	0.00	3	56.87	56.70	-3	931	-0.32%
2022/02/11	1	58.10	0	0.00	57.90	1	943	0.11%
2022/01/12	1	58.00	0	0.00	57.50	1	1,072	0.09%
2021/12/30	0	0.00	1	60.70	60.50	-1	1,069	-0.09%
2021/12/29	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2021/12/28	3	60.63	5	60.88	61.00	-2	1,088	-0.18%
2021/12/27	3	61.03	1	60.80	61.20	2	1,095	0.18%
2021/12/14	0	0.00	1	58.10	56.90	-1	1,053	-0.09%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/09	2	57.70	2	58.80	57.80	0	1,063	0.00%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/26	0	0.00	10	59.00	57.30	-10	1,091	-0.92%
2021/11/22	0	0.00	1	57.20	57.20	-1	1,037	-0.10%
2021/11/17	1	57.50	0	0.00	57.40	1	1,035	0.10%
2021/11/16	1	57.30	0	0.00	56.40	1	1,042	0.10%
2021/11/12	10	58.50	1	58.10	57.60	9	1,088	0.83%
2021/11/04	2	60.10	0	0.00	59.60	2	1,281	0.16%
2021/11/03	0	0.00	8	60.51	60.30	-8	1,357	-0.59%
2021/10/26	0	0.00	2	58.00	57.90	-2	1,530	-0.13%
2021/10/21	8	60.21	2	59.85	59.50	6	1,568	0.38%
2021/10/20	0	0.00	1	59.50	59.50	-1	1,570	-0.06%
2021/10/15	0	0.00	1	59.30	59.10	-1	1,862	-0.05%
2021/10/07	1	61.10	1	60.50	61.00	0	2,074	0.00%
2021/10/06	0	0.00	1	60.30	60.20	-1	2,134	-0.05%
2021/09/22	0	0.00	1	61.20	61.40	-1	2,522	-0.04%
2021/09/09	1	64.60	2	64.95	65.70	-1	2,919	-0.03%
2021/09/08	6	65.73	4	66.98	65.60	2	2,982	0.07%
2021/09/07	3	66.00	2	66.00	67.60	1	3,070	0.03%
2021/09/02	1	66.30	0	0.00	66.10	1	3,406	0.03%
2021/09/01	2	66.80	0	0.00	67.20	2	3,434	0.06%
2021/08/26	1	68.10	0	0.00	67.90	1	3,601	0.03%
2021/08/25	0	0.00	1	67.70	67.40	-1	3,662	-0.03%
2021/08/10	0	0.00	1	72.80	72.00	-1	7,897	-0.01%
2021/08/09	2	74.40	3	74.17	74.20	-1	8,252	-0.01%
2021/08/06	3	73.50	7	75.21	73.40	-4	8,599	-0.05%
2021/08/02	0	0.00	2	69.65	70.10	-2	8,805	-0.02%
2021/07/28	1	68.00	1	66.70	66.40	0	8,863	0.00%
2021/07/23	1	68.60	2	68.75	68.50	-1	8,954	-0.01%
2021/07/21	105	74.68	100	71.49	71.20	5	8,925	0.06%	大買/
2021/07/20	3	76.93	2	78.80	78.80	1	8,731	0.01%
2021/07/15	1	73.00	0	0.00	72.50	1	8,684	0.01%
2021/07/09	1	74.30	1	73.10	72.10	0	8,563	0.00%
2021/07/07	0	0.00	6	76.25	73.90	-6	8,580	-0.07%
2021/07/05	1	76.80	1	77.00	76.60	0	8,659	0.00%
2021/07/02	6	77.00	1.2	75.63	75.30	4.9	8,879	0.05%
2021/07/01	1	81.70	1	78.60	78.60	0	8,856	0.00%
2021/06/30	0.1	80.00	0	0.00	79.90	0.1	8,803	0.00%
2021/06/29	1	78.50	7	78.83	78.80	-6	8,770	-0.07%
2021/06/28	8	80.70	0	0.00	80.70	8	8,745	0.09%
2021/06/25	6	82.20	7.6	80.48	79.70	-1.6	8,768	-0.02%
2021/06/23	0	0.00	10	81.65	82.00	-10	8,944	-0.11%
2021/06/22	5	79.00	3	81.50	78.90	2	9,239	0.02%
2021/06/21	4	79.08	3	80.77	79.60	1	9,892	0.01%
2021/06/18	1	82.00	2	82.75	83.20	-1	10,097	-0.01%
2021/06/17	3	84.37	2	85.40	84.10	1	10,003	0.01%
2021/06/16	7	87.21	0	0.00	83.60	7	9,989	0.07%
2021/06/15	10	91.43	14	93.15	89.50	-4	9,956	-0.04%
2021/06/11	12	101.75	1	104.00	97.50	11	9,777	0.11%
2021/06/10	0.6	98.00	5	98.02	100.00	-4.4	9,674	-0.05%
2021/06/08	0	0.00	1	91.90	91.60	-1	9,538	-0.01%
2021/06/07	1	94.00	0	0.00	92.50	1	9,507	0.01%
2021/06/04	1	92.90	11	92.81	91.00	-10	9,457	-0.11%
2021/06/03	1	91.00	1	91.30	91.50	0	9,490	0.00%
2021/06/02	1	96.20	8	93.95	92.00	-7	9,474	-0.07%
2021/06/01	6	97.20	10	89.28	97.20	-4	9,441	-0.04%
2021/05/31	2	94.85	20	91.26	93.50	-18	9,304	-0.19%
2021/05/28	71.2	104.36	75	104.23	98.30	-3.9	9,140	-0.04%
2021/05/27	92	99.89	133	98.46	102.00	-41	8,519	-0.48%	大賣/
2021/05/26	31	89.30	31	91.25	92.90	0	7,719	0.00%
2021/05/25	135	90.83	201	90.94	84.50	-66	7,515	-0.88%	大買/大賣/
2021/05/24	3	88.13	16	86.14	89.90	-13	6,765	-0.19%
2021/05/21	115	80.65	11	79.50	81.80	104	6,665	1.56%	大買/鉅額交易
2021/05/20	25	73.64	6	73.48	74.40	19	6,332	0.30%
2021/05/19	3	68.87	36	68.49	67.70	-33	6,121	-0.54%
2021/05/18	29	67.64	40	69.09	69.00	-11	5,866	-0.19%
2021/05/17	37	69.59	10	69.22	70.50	27	5,407	0.50%
2021/05/14	24	63.27	29	62.48	64.10	-5	5,017	-0.10%
2021/05/13	4	58.80	5	57.68	58.30	-1	4,590	-0.02%
2021/05/12	10	59.51	8	60.49	56.50	2	4,486	0.04%
2021/05/11	0	0.00	9	58.81	58.80	-9	4,263	-0.21%
2021/05/10	5	59.80	2	60.25	59.80	3	4,218	0.07%
2021/05/07	2	59.00	1	60.10	59.30	1	4,186	0.02%
2021/05/06	4	59.43	0	0.00	59.50	4	4,160	0.10%
2021/05/05	5	57.00	0	0.00	56.40	5	4,110	0.12%
2021/05/04	2	57.10	3	55.20	55.00	-1	4,095	-0.02%
2021/05/03	3	60.07	6	59.75	58.80	-3	4,054	-0.07%
2021/04/29	0	0.00	1	58.10	57.80	-1	3,972	-0.03%
2021/04/27	5	59.82	0	0.00	58.30	5	3,944	0.13%
2021/04/26	1	58.00	0	0.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	1	58.50	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	6	59.97	59.60	-6	3,819	-0.16%
2021/04/19	2	60.70	2	60.70	60.10	0	3,799	0.00%
2021/04/15	4	58.35	1	58.50	58.20	3	3,727	0.08%
2021/04/14	4	57.98	3	58.03	57.90	1	3,714	0.03%
2021/04/13	9	59.62	2	59.25	59.00	7	3,681	0.19%
2021/04/12	9	61.76	13	61.53	60.50	-4	3,630	-0.11%
2021/04/09	8	60.78	11	59.60	59.80	-3	3,564	-0.08%
2021/04/08	29	62.13	24	60.83	59.90	5	3,508	0.14%
2021/04/07	2	59.50	5	60.40	61.00	-3	3,241	-0.09%
2021/04/06	1	55.50	1	55.70	55.50	0	3,180	0.00%
2021/04/01	4	57.20	9	57.20	56.60	-5	3,154	-0.16%
2021/03/31	2	56.90	2	57.20	56.80	0	3,129	0.00%
2021/03/30	3	56.30	2	58.00	57.40	1	3,103	0.03%
2021/03/29	15	57.37	11	57.39	57.50	4	3,051	0.13%
2021/03/26	9	56.04	7	55.57	55.00	2	2,948	0.07%
2021/03/25	20	59.35	48	59.96	56.20	-28	2,836	-0.99%
2021/03/24	113	59.88	81	60.70	60.30	32	2,468	1.30%	大買/
2021/03/23	50	55.24	48	56.47	56.60	2	1,750	0.11%
2021/03/22	2	52.20	2	51.50	51.50	0	1,469	0.00%
2021/03/19	5	52.68	6	52.48	51.90	-1	1,450	-0.07%
2021/03/18	4	52.20	4	51.50	52.10	0	1,391	0.00%
2021/03/15	1	49.40	0	0.00	49.50	1	1,332	0.08%
2021/03/12	0	0.00	1	49.85	50.10	-1	1,336	-0.07%
2021/03/11	1	50.80	3	50.40	50.40	-2	1,350	-0.15%
2021/03/10	50	50.60	54	50.56	50.60	-4	1,345	-0.30%
2021/03/09	0	0.00	3	51.20	51.50	-3	1,322	-0.23%
2021/03/08	47	48.61	40	48.26	48.20	7	1,267	0.55%
2021/03/05	3	47.37	0	0.00	47.55	3	1,250	0.24%
2021/03/02	2	49.35	0	0.00	49.35	2	1,211	0.17%
2021/02/24	1	53.20	1	52.60	52.70	0	1,160	0.00%
2021/02/23	3	55.00	2.1	51.76	52.40	0.9	1,121	0.08%
2021/02/22	0.1	55.60	14	56.17	54.80	-13.9	1,010	-1.38%
2021/02/18	2	47.45	0.1	48.50	48.60	1.9	764	0.24%
2021/02/05	2	47.25	1	47.20	47.20	1	773	0.13%
2021/01/28	7	46.67	8	46.28	46.85	-1	778	-0.13%
2021/01/27	1	46.60	1	46.60	47.00	0	769	0.00%
2021/01/22	0	0.00	1	43.65	43.25	-1	740	-0.14%
2021/01/21	1	44.00	0	0.00	44.00	1	739	0.14%
2021/01/08	0	0.00	2	46.05	46.05	-2	775	-0.26%
2020/12/21	0	0.00	10	46.59	46.75	-10	902	-1.11%
2020/12/18	6	45.82	0	0.00	45.85	6	899	0.67%
2020/12/15	1	45.30	0	0.00	45.05	1	956	0.10%
2020/12/14	3	45.70	0	0.00	45.80	3	974	0.31%
2020/12/11	0	0.00	4	45.56	45.50	-4	990	-0.40%
2020/12/07	0	0.00	6	47.95	47.80	-6	1,007	-0.60%
2020/12/02	3	50.50	1	50.60	50.50	2	1,215	0.16%
2020/11/26	0	0.00	1	49.65	49.30	-1	1,318	-0.08%
2020/11/24	1	49.95	0	0.00	49.50	1	1,416	0.07%
2020/11/20	0	0.00	1	49.85	49.90	-1	1,444	-0.07%
2020/11/18	6	49.85	0	0.00	49.80	6	1,473	0.41%
2020/11/17	0	0.00	6	49.60	49.60	-6	1,498	-0.40%
2020/11/13	0	0.00	5	50.21	49.70	-5	1,636	-0.31%
2020/11/11	1	48.80	1	48.90	48.90	0	2,005	0.00%
2020/11/09	0	0.00	3	49.05	49.00	-3	2,221	-0.14%
2020/11/06	8	48.81	0	0.00	48.50	8	2,228	0.36%
2020/11/05	0	0.00	10	48.50	48.80	-10	2,255	-0.44%
2020/10/29	0	0.00	8	48.16	48.35	-8	2,409	-0.33%
2020/10/28	0	0.00	1	48.50	48.40	-1	2,470	-0.04%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	9	50.43	1	49.65	49.25	8	2,509	0.32%
2020/10/23	11	49.13	11	49.35	49.95	0	2,535	0.00%
2020/10/22	0	0.00	1	48.60	48.45	-1	2,568	-0.04%
2020/10/20	1	48.80	1	48.90	48.75	0	2,622	0.00%
2020/10/16	2	48.65	0	0.00	48.50	2	2,677	0.07%
2020/10/15	1	48.70	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	48.80	0	0.00	49.05	1	2,883	0.03%
2020/10/12	2	49.55	0	0.00	49.50	2	2,916	0.07%
2020/10/08	2	50.25	2	50.10	50.00	0	2,985	0.00%
2020/10/07	1	51.00	1	50.90	50.90	0	3,075	0.00%
2020/10/06	5	51.06	0	0.00	51.30	5	3,286	0.15%
2020/10/05	0	0.00	5	51.34	51.00	-5	3,436	-0.15%
2020/09/29	2	49.85	2	50.30	49.80	0	3,665	0.00%
2020/09/28	0	0.00	1	49.95	49.90	-1	3,751	-0.03%
2020/09/25	1	48.60	1	49.05	49.00	0	3,849	0.00%
2020/09/24	2	49.70	1	50.40	50.30	1	3,992	0.03%
2020/09/22	2	51.15	8	51.28	51.20	-6	4,057	-0.15%
2020/09/21	8	52.18	3	52.43	51.90	5	4,154	0.12%
2020/09/18	2.1	51.70	2	51.70	51.70	0.1	4,255	0.00%
2020/09/17	1	51.50	2	51.85	51.30	-1	4,319	-0.02%
2020/09/16	1	51.40	1	51.80	50.90	0	4,342	0.00%
2020/09/15	0	0.00	1	51.50	51.40	-1	4,405	-0.02%
2020/09/14	0	0.00	2	52.30	51.00	-2	4,510	-0.04%
2020/09/11	2	50.45	10	50.49	50.70	-8	4,841	-0.17%
2020/09/10	2	51.20	0	0.00	51.30	2	5,318	0.04%
2020/09/09	4	51.98	5	52.26	51.80	-1	5,724	-0.02%
2020/09/08	18	52.75	9	52.74	53.20	9	5,832	0.15%
2020/09/07	7	51.20	1	52.30	50.90	6	5,766	0.10%
2020/09/04	3	51.47	1	51.60	50.00	2	5,753	0.03%
2020/08/31	1	50.20	15	50.32	50.20	-14	5,875	-0.24%
2020/08/28	5	50.80	0	0.00	51.20	5	5,864	0.09%
2020/08/27	0	0.00	10	50.03	49.85	-10	5,857	-0.17%
2020/08/26	0	0.00	2	51.10	50.60	-2	5,945	-0.03%
2020/08/24	1	50.00	1	49.65	49.55	0	6,028	0.00%
2020/08/21	2	49.65	0	0.00	50.10	2	6,099	0.03%
2020/08/20	3	50.57	1	48.90	48.80	2	6,255	0.03%
2020/08/19	3	53.30	1	54.30	52.30	2	6,433	0.03%
2020/08/18	6	55.58	3	54.60	53.70	3	6,508	0.05%
2020/08/17	17	56.66	4	56.33	55.60	13	6,696	0.19%
2020/08/14	2	54.60	3	57.57	57.60	-1	6,507	-0.02%
2020/08/13	1	51.80	6	51.98	52.40	-5	6,411	-0.08%
2020/08/11	0	0.00	1	52.10	52.00	-1	6,725	-0.01%
2020/08/07	0	0.00	3	53.90	53.50	-3	7,140	-0.04%
2020/08/04	2	52.50	0	0.00	52.70	2	7,982	0.03%
2020/08/03	5	52.12	5	51.94	52.60	0	8,226	0.00%
2020/07/31	3	49.77	3	50.47	49.85	0	8,543	0.00%
2020/07/30	3	50.37	3	49.67	50.10	0	9,055	0.00%
2020/07/29	1	48.80	1	49.40	48.95	0	9,412	0.00%
2020/07/28	0	0.00	5	47.10	47.65	-5	9,584	-0.05%
2020/07/23	1	52.80	0	0.00	51.80	1	10,081	0.01%
2020/07/22	1	53.10	0	0.00	52.70	1	10,260	0.01%
2020/07/20	2	52.60	5	51.76	52.60	-3	10,618	-0.03%
2020/07/17	1	53.70	2	51.05	51.00	-1	10,676	-0.01%
2020/07/16	1	53.70	2	54.15	53.50	-1	10,676	-0.01%
2020/07/15	3	53.63	4	53.38	53.00	-1	10,736	-0.01%
2020/07/14	9	56.59	2	56.15	54.30	7	10,897	0.06%
2020/07/13	21	57.72	8.1	57.74	57.20	12.9	10,968	0.12%
2020/07/10	2	57.90	5	58.40	57.10	-3	10,869	-0.03%
2020/07/09	0	0.00	1	57.50	57.00	-1	10,970	-0.01%
2020/07/08	1	57.80	0	0.00	56.60	1	10,983	0.01%
2020/07/07	1	55.50	0	0.00	54.90	1	10,920	0.01%
2020/07/06	7	57.73	11	57.77	57.50	-4	10,861	-0.04%
2020/07/03	8	56.16	10	56.39	56.40	-2	10,769	-0.02%
2020/07/02	1	54.60	7	55.04	54.60	-6	10,621	-0.06%
2020/07/01	4	54.63	1	55.20	54.50	3	10,586	0.03%
2020/06/30	7	55.34	18	55.24	55.20	-11	10,558	-0.10%
2020/06/29	6	53.72	15	53.80	55.30	-9	10,480	-0.09%
2020/06/24	14	52.28	8	52.08	51.60	6	10,414	0.06%
2020/06/23	2	54.00	2	54.15	53.40	0	10,363	0.00%
2020/06/22	12	55.49	22	54.90	54.20	-10	10,356	-0.10%
2020/06/19	24	56.19	21	54.98	54.70	3	10,408	0.03%
2020/06/18	33	57.98	25	57.03	57.50	8	10,387	0.08%
2020/06/17	19	60.25	31	59.84	59.20	-12	10,082	-0.12%
2020/06/16	64.1	55.70	36	56.01	56.80	28.1	9,681	0.29%
2020/06/15	7	51.23	3	53.27	54.50	4	9,324	0.04%
2020/06/12	0.1	49.50	3	48.97	49.60	-2.9	9,310	-0.03%
2020/06/11	5	50.11	3	49.57	48.80	2	9,473	0.02%
2020/06/10	2	52.00	7	51.87	52.00	-5	9,594	-0.05%
2020/06/09	3	51.73	9	51.66	51.60	-6	9,697	-0.06%
2020/06/08	9	51.20	1	51.20	50.10	8	10,135	0.08%
2020/06/05	0	0.00	6	49.18	51.20	-6	10,311	-0.06%
2020/06/04	1	49.10	2	49.00	49.00	-1	10,350	-0.01%
2020/06/03	3	48.37	2	48.65	49.05	1	10,415	0.01%
2020/06/02	11	47.80	3	49.27	47.60	8	10,446	0.08%
2020/06/01	3	51.03	3	50.60	50.50	0	10,347	0.00%
2020/05/29	6	51.23	9	51.50	50.70	-3	10,320	-0.03%
2020/05/28	10	51.19	8	51.76	51.30	2	10,250	0.02%
2020/05/27	9	53.49	1	53.70	51.30	8	10,160	0.08%
2020/05/26	10	57.92	7	56.84	55.90	3	9,986	0.03%
2020/05/25	2	54.95	0	0.00	55.10	2	9,729	0.02%
2020/05/22	6	55.07	16	54.55	54.70	-10	9,599	-0.10%
2020/05/21	3	52.50	10	52.74	52.40	-7	9,285	-0.08%
2020/05/20	4	51.95	6	52.35	52.30	-2	9,224	-0.02%
2020/05/19	7	52.96	1	53.00	51.70	6	9,118	0.07%
2020/05/18	3	52.63	6	51.93	51.80	-3	8,972	-0.03%
2020/05/15	10	51.57	5	52.82	51.20	5	8,772	0.06%
2020/05/14	15	54.35	23	55.87	52.60	-8	8,634	-0.09%
2020/05/13	27	55.89	19	55.15	56.20	8	8,328	0.10%
2020/05/12	17	52.98	13	53.45	53.00	4	7,951	0.05%
2020/05/11	15	52.98	19	52.99	51.50	-4	7,714	-0.05%
2020/05/08	20	55.70	26	55.58	53.30	-6	7,397	-0.08%
2020/05/07	16	62.14	55	59.74	59.20	-39	7,106	-0.55%
2020/05/06	67	64.79	49	61.92	60.50	18	6,729	0.27%
2020/05/05	47	59.59	49.1	59.64	60.80	-2.1	6,215	-0.03%
2020/05/04	23	54.50	4	54.88	55.30	19	5,844	0.33%
2020/04/30	29	49.74	25	49.62	50.30	4	5,639	0.07%
2020/04/29	4	45.89	9	46.63	45.75	-5	5,258	-0.10%
2020/04/28	27	48.13	39	47.46	47.25	-12	5,191	-0.23%
2020/04/27	35	47.62	37	48.28	48.40	-2	5,082	-0.04%
2020/04/24	61	45.47	58	46.48	46.10	3	4,879	0.06%
2020/04/23	45	46.91	17	47.74	48.80	28	4,680	0.60%
2020/04/22	7	45.17	6	45.05	45.40	1	4,447	0.02%
2020/04/21	3	44.05	2	46.10	44.10	1	4,312	0.02%
2020/04/20	4	46.90	4	47.50	46.60	0	4,203	0.00%
2020/04/17	82	47.95	81	47.95	46.90	1	4,099	0.02%
2020/04/16	9	45.94	39	46.16	45.60	-30	3,855	-0.78%
2020/04/15	11	47.57	14	48.35	48.25	-3	3,699	-0.08%
2020/04/14	48	48.83	9	48.00	49.00	39	3,581	1.09%
2020/04/13	3	47.02	3	47.92	48.15	0	3,328	0.00%
2020/04/10	0	0.00	2	41.55	43.80	-2	3,151	-0.06%
2020/04/09	1	39.30	0	0.00	40.15	1	3,092	0.03%
2020/04/08	2	39.30	0	0.00	38.40	2	3,057	0.07%
2020/04/01	0	0.00	3	37.75	38.45	-3	2,980	-0.10%
2020/03/30	0	0.00	7	39.51	39.75	-7	2,917	-0.24%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	2	31.10	1	33.90	33.90	1	2,823	0.04%
2020/03/25	3	30.70	0	0.00	31.60	3	2,803	0.11%
2020/03/24	6	31.63	2	31.50	30.95	4	2,685	0.15%
2020/03/23	3	32.60	0	0.00	32.05	3	2,611	0.11%
2020/03/20	1	36.30	12	35.90	35.45	-11	2,571	-0.43%
2020/03/19	8	37.29	5	37.21	36.45	3	2,497	0.12%
2020/03/18	17	41.80	16	42.18	40.45	1	2,423	0.04%
2020/03/17	6	46.24	2	51.75	44.35	4	2,297	0.17%
2020/03/16	14	52.17	10	52.12	49.20	4	2,097	0.19%
2020/03/13	4	48.64	5	49.62	49.00	-1	1,929	-0.05%
2020/03/12	13	51.34	14	51.23	52.40	-1	1,770	-0.06%
2020/03/11	0	0.00	2	49.08	49.40	-2	1,285	-0.16%
2020/03/09	0	0.00	4	48.44	48.75	-4	991	-0.40%
2020/03/06	0	0.00	2	44.33	44.35	-2	921	-0.22%
2020/03/05	0	0.00	1	41.40	42.05	-1	848	-0.12%
2020/03/03	0	0.00	4	39.40	39.20	-4	870	-0.46%
2020/02/26	4	41.83	0	0.00	41.30	4	882	0.45%
2020/02/06	1	44.15	1	43.85	43.75	0	890	0.00%
2020/02/05	1	42.90	0	0.00	42.95	1	867	0.12%
2020/02/03	0	0.00	2	41.15	40.15	-2	845	-0.24%
2020/01/31	6	44.11	0	0.00	41.80	6	842	0.71%
2020/01/30	2	43.35	1	43.45	43.95	1	818	0.12%
2020/01/08	2	41.95	2	41.50	41.20	0	786	0.00%
2020/01/06	0	0.00	2	41.15	41.90	-2	799	-0.25%
2019/12/30	0	0.00	2	41.25	41.45	-2	800	-0.25%
2019/12/24	0	0.00	2	40.70	40.50	-2	789	-0.25%
2019/12/17	2	41.00	4	41.28	42.10	-2	698	-0.29%
2019/12/11	2	43.50	0	0.00	43.40	2	641	0.31%
2019/12/10	0	0.00	2	42.00	43.10	-2	629	-0.32%
2019/12/03	1	43.45	0	0.00	43.45	1	506	0.20%
2019/11/28	1	43.75	1	43.20	43.10	0	418	0.00%
2019/11/25	2	42.98	0	0.00	42.30	2	370	0.54%
2019/11/21	4	40.95	0	0.00	42.20	4	333	1.20%
2019/10/29	0	0.00	0.1	36.75	36.70	-0.1	224	-0.04%
2019/10/28	0	0.00	4	36.80	36.65	-4	224	-1.78%
2019/08/07	0	0.00	4	36.05	35.90	-4	168	-2.38%
2019/04/30	1	41.40	0	0.00	41.45	1	219	0.45%
2019/04/29	2	41.55	0	0.00	41.70	2	217	0.92%
2019/04/24	1	42.80	0	0.00	42.75	1	213	0.47%
2019/04/22	0	0.00	2	43.50	43.10	-2	209	-0.95%
2019/04/19	0	0.00	2	42.85	43.00	-2	210	-0.95%
2019/04/18	1	42.50	0	0.00	42.50	1	211	0.47%
2019/04/15	1	42.60	0	0.00	42.40	1	215	0.46%
2019/04/11	1	43.00	0	0.00	42.85	1	214	0.47%
2019/02/22	0	0.00	1	44.00	43.60	-1	205	-0.49%
2019/02/21	2	44.35	0	0.00	44.05	2	204	0.98%
2019/01/21	1	39.70	0	0.00	39.40	1	202	0.49%
2019/01/14	1	40.00	0	0.00	40.00	1	223	0.45%
2018/10/26	2	39.00	0	0.00	38.35	2	440	0.45%
2018/09/17	0	0.00	2	48.25	48.15	-2	579	-0.35%
2018/09/13	1	48.10	0	0.00	48.60	1	580	0.17%
2018/09/07	1	48.40	0	0.00	48.20	1	595	0.17%
2018/08/29	0	0.00	15	47.80	47.75	-15	642	-2.33%
2018/08/23	0	0.00	1	47.25	47.25	-1	698	-0.14%
2018/08/21	1	47.20	0	0.00	47.50	1	709	0.14%
2018/08/20	0	0.00	7	47.20	46.65	-7	714	-0.98%
2018/08/16	7	46.76	0	0.00	46.80	7	718	0.97%
2018/08/13	1	51.60	0	0.00	51.50	1	659	0.15%
2018/08/09	0	0.00	1	52.60	53.20	-1	660	-0.15%
2018/08/08	2	53.75	0	0.00	53.00	2	677	0.30%
2018/08/07	1	53.80	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	1	52.50	54.10	-1	704	-0.14%
2018/08/03	0	0.00	1	51.70	52.10	-1	691	-0.14%
2018/07/18	0	0.00	2	53.90	53.20	-2	745	-0.27%
2018/07/13	0	0.00	15	54.47	54.50	-15	757	-1.98%
2018/07/05	2	52.10	2	51.60	51.30	0	841	0.00%
2018/06/29	0	0.00	1	54.60	54.60	-1	1,059	-0.09%
2018/06/27	0	0.00	1	53.20	53.20	-1	1,083	-0.09%
2018/06/22	1	54.80	0	0.00	54.60	1	1,253	0.08%
2018/06/21	2	54.90	0	0.00	55.00	2	1,294	0.15%
2018/06/20	0	0.00	1	54.70	54.40	-1	1,303	-0.08%
2018/06/19	0	0.00	1	56.90	55.50	-1	1,306	-0.08%
2018/06/13	1	58.40	0	0.00	57.80	1	1,383	0.07%
2018/06/08	1	58.20	0	0.00	56.60	1	1,438	0.07%
2018/06/06	1	58.20	0	0.00	58.00	1	1,474	0.07%
2018/06/01	0	0.00	1	59.10	58.00	-1	1,484	-0.07%
2018/05/31	4	56.10	10	57.20	57.00	-6	1,473	-0.41%
2018/05/22	0	0.00	1	55.10	54.60	-1	1,451	-0.07%
2018/05/18	10	55.30	0	0.00	55.40	10	1,439	0.69%
2018/05/16	1	55.70	0	0.00	54.90	1	1,428	0.07%
2018/05/15	2	54.40	3	54.63	54.40	-1	1,418	-0.07%
2018/05/14	0	0.00	2	56.15	55.90	-2	1,418	-0.14%
2018/05/04	5	54.56	2	54.50	54.20	3	1,421	0.21%
2018/05/03	1	56.30	0	0.00	56.20	1	1,404	0.07%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,393	-0.07%
2018/04/27	4	56.75	1	57.30	57.70	3	1,410	0.21%
2018/04/26	1	59.90	0	0.00	57.90	1	1,412	0.07%
2018/04/25	1	58.80	0	0.00	60.30	1	1,402	0.07%
2018/04/24	17	61.30	0	0.00	60.00	17	1,397	1.22%
2018/04/23	0	0.00	1	62.30	62.40	-1	1,401	-0.07%
2018/04/19	13	61.60	0	0.00	61.60	13	1,407	0.92%
2018/04/17	2	61.25	0	0.00	59.60	2	1,425	0.14%
2018/04/16	2	62.50	0	0.00	62.50	2	1,457	0.14%
2018/04/13	1	63.80	1	66.10	63.40	0	1,459	0.00%
2018/04/11	1	62.90	0	0.00	64.20	1	1,419	0.07%
2018/04/10	0	0.00	23	65.84	64.00	-23	1,381	-1.67%
2018/04/09	24	65.65	26	67.17	69.90	-2	1,295	-0.15%
2018/04/03	0	0.00	2	62.55	63.60	-2	1,190	-0.17%
2018/04/02	0	0.00	24	62.51	61.70	-24	1,165	-2.06%
2018/03/31	24	63.70	0	0.00	63.10	24	1,145	2.09%
2018/03/29	11	63.81	1	63.50	63.10	10	1,103	0.91%
2018/03/28	0	0.00	9	62.06	61.00	-9	1,026	-0.88%
2018/03/27	13	61.91	16	61.62	61.40	-3	1,006	-0.30%
2018/03/26	19	60.39	6	59.92	60.80	13	925	1.40%
2018/03/23	8	57.68	1	57.10	57.10	7	882	0.79%
2018/03/22	1	57.80	0	0.00	56.90	1	872	0.11%
2018/03/21	2	59.30	0	0.00	58.50	2	860	0.23%
2018/03/20	0	0.00	27	59.83	59.70	-27	839	-3.22%
2018/03/19	3	59.43	2	59.20	60.00	1	827	0.12%
2018/03/16	6	59.85	2	56.50	59.30	4	771	0.52%
2018/03/15	21	55.44	2	54.95	55.10	19	719	2.64%
2018/03/12	1	53.80	0	0.00	53.00	1	697	0.14%
2018/03/09	0	0.00	1	57.50	56.80	-1	657	-0.15%
2018/03/08	1	57.90	5	57.74	57.30	-4	656	-0.61%
2018/03/07	6	58.20	8	57.88	57.40	-2	653	-0.31%
2018/03/06	8	56.69	1	55.90	57.30	7	631	1.11%
2018/02/27	3	52.30	0	0.00	52.20	3	617	0.49%
2018/02/23	3	54.37	0	0.00	53.90	3	617	0.49%
2018/02/09	1	50.20	0	0.00	51.60	1	637	0.16%
2018/02/06	2	52.65	0	0.00	50.30	2	642	0.31%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/22	0	0.00	1	60.00	60.30	-1	590	-0.17%
2018/01/18	2	58.10	0	0.00	57.80	2	577	0.35%
2018/01/16	2	59.40	0	0.00	59.30	2	595	0.34%
2018/01/12	3	59.17	0	0.00	58.20	3	574	0.52%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/10	1	60.80	0	0.00	61.10	1	532	0.19%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%
2018/01/04	10	69.00	0	0.00	69.10	10	460	2.17%