券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 120.76 | 1 | 116.00 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/17 | 2.1 | 115.66 | 1.1 | 117.50 | 118.50 | 1 | 7,544 | 0.01% |
|
| 2024/04/16 | 3.1 | 110.63 | 2 | 111.25 | 108.00 | 1.1 | 7,667 | 0.01% |
|
| 2024/04/15 | 0 | 122.00 | 0.2 | 123.00 | 119.50 | -0.2 | 7,601 | 0.00% |
|
| 2024/04/12 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 7,661 | 0.00% |
|
| 2024/04/10 | 2.1 | 129.00 | 5 | 130.30 | 131.00 | -3 | 7,845 | -0.04% |
|
| 2024/04/09 | 1 | 123.50 | 2 | 124.00 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 4 | 124.50 | 0 | 0.00 | 123.50 | 4 | 7,997 | 0.05% |
|
| 2024/04/03 | 1 | 128.00 | 7 | 128.21 | 127.00 | -6 | 8,132 | -0.07% |
|
| 2024/04/02 | 1 | 129.45 | 4.5 | 128.33 | 130.50 | -3.5 | 8,341 | -0.04% |
|
| 2024/04/01 | 9 | 127.44 | 4 | 127.50 | 129.00 | 5 | 8,479 | 0.06% |
|
| 2024/03/29 | 6 | 124.00 | 1 | 124.00 | 124.00 | 5 | 8,603 | 0.06% |
|
| 2024/03/28 | 14.5 | 121.98 | 8 | 121.81 | 122.00 | 6.5 | 8,650 | 0.08% |
|
| 2024/03/27 | 9.1 | 127.54 | 10 | 122.30 | 120.50 | -0.9 | 8,756 | -0.01% |
|
| 2024/03/26 | 19.3 | 132.06 | 2.1 | 131.02 | 130.00 | 17.2 | 8,752 | 0.20% |
|
| 2024/03/25 | 3 | 143.83 | 1 | 143.00 | 144.00 | 2 | 8,709 | 0.02% |
|
| 2024/03/22 | 1.1 | 138.02 | 0 | 0.00 | 139.00 | 1.1 | 8,783 | 0.01% |
|
| 2024/03/21 | 2 | 138.75 | 3 | 138.50 | 138.00 | -1 | 8,806 | -0.01% |
|
| 2024/03/20 | 1.1 | 147.33 | 0 | 0.00 | 141.00 | 1.1 | 8,816 | 0.01% |
|
| 2024/03/19 | 3 | 148.00 | 3 | 147.00 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 3.1 | 148.19 | 1 | 148.00 | 148.00 | 2.1 | 8,978 | 0.02% |
|
| 2024/03/15 | 1 | 151.00 | 1 | 148.00 | 148.50 | 0 | 9,251 | 0.00% |
|
| 2024/03/14 | 0 | 151.50 | 0 | 0.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 10.1 | 157.95 | 11 | 152.14 | 151.50 | -0.9 | 10,057 | -0.01% |
|
| 2024/03/12 | 2 | 153.50 | 2 | 154.25 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/11 | 1 | 149.50 | 2 | 150.50 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 9.1 | 149.65 | 5 | 149.60 | 148.50 | 4.1 | 10,127 | 0.04% |
|
| 2024/03/07 | 5 | 162.90 | 1 | 158.50 | 155.00 | 4 | 10,062 | 0.04% |
|
| 2024/03/06 | 0 | 159.00 | 1 | 158.50 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/05 | 8 | 165.42 | 5 | 163.40 | 162.00 | 3 | 10,160 | 0.03% |
|
| 2024/03/04 | 7 | 166.07 | 5 | 167.10 | 164.50 | 2 | 10,361 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 157.75 | 156.00 | -4 | 10,240 | -0.04% |
|
| 2024/02/29 | 2.1 | 155.26 | 2 | 156.50 | 156.00 | 0.1 | 10,254 | 0.00% |
|
| 2024/02/27 | 5.2 | 159.35 | 15 | 164.00 | 157.00 | -9.8 | 10,264 | -0.10% |
|
| 2024/02/26 | 12 | 168.79 | 12.1 | 169.25 | 169.00 | -0.1 | 10,059 | 0.00% |
|
| 2024/02/23 | 14 | 166.32 | 220 | 163.89 | 165.00 | -206 | 9,991 | -2.06% |
大賣/鉅額交易
|
| 2024/02/22 | 4 | 163.85 | 25 | 161.62 | 162.50 | -21 | 10,087 | -0.21% |
|
| 2024/02/21 | 14.5 | 167.83 | 14.1 | 167.60 | 164.50 | 0.4 | 9,981 | 0.00% |
|
| 2024/02/20 | 22 | 162.34 | 12.3 | 162.79 | 161.00 | 9.7 | 9,819 | 0.10% |
|
| 2024/02/19 | 13.2 | 153.98 | 26.1 | 154.97 | 155.00 | -12.9 | 9,389 | -0.14% |
|
| 2024/02/16 | 6 | 151.17 | 1 | 148.00 | 151.00 | 5 | 9,275 | 0.05% |
|
| 2024/02/15 | 2 | 146.00 | 9 | 147.39 | 149.50 | -7 | 9,195 | -0.08% |
|
| 2024/02/05 | 1 | 145.00 | 4 | 145.88 | 144.50 | -3 | 9,111 | -0.03% |
|
| 2024/02/02 | 7 | 147.79 | 3 | 146.00 | 145.00 | 4 | 9,144 | 0.04% |
|
| 2024/02/01 | 6 | 145.00 | 2.2 | 146.55 | 146.00 | 3.8 | 9,201 | 0.04% |
|
| 2024/01/31 | 5 | 145.70 | 6 | 144.50 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/29 | 1 | 139.50 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/26 | 4 | 140.00 | 0 | 0.00 | 140.00 | 4 | 9,187 | 0.04% |
|
| 2024/01/25 | 3 | 143.50 | 0 | 0.00 | 140.00 | 3 | 9,200 | 0.03% |
|
| 2024/01/24 | 2 | 144.00 | 5 | 145.20 | 143.00 | -3 | 9,279 | -0.03% |
|
| 2024/01/23 | 17 | 146.50 | 13 | 147.69 | 145.50 | 4 | 9,467 | 0.04% |
|
| 2024/01/22 | 7 | 141.36 | 5 | 142.20 | 142.50 | 2 | 9,501 | 0.02% |
|
| 2024/01/19 | 2 | 139.75 | 5.1 | 140.29 | 139.00 | -3.1 | 9,717 | -0.03% |
|
| 2024/01/18 | 14.5 | 142.82 | 5 | 139.50 | 138.50 | 9.5 | 9,821 | 0.10% |
|
| 2024/01/17 | 9.1 | 153.03 | 13 | 150.81 | 150.00 | -3.9 | 9,799 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 0.3 | 153.00 | 149.50 | -0.3 | 10,251 | 0.00% |
|
| 2024/01/15 | 2 | 154.75 | 2 | 153.25 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 2 | 152.50 | 2 | 152.00 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 6 | 152.25 | 10 | 152.45 | 155.00 | -4 | 10,410 | -0.04% |
|
| 2024/01/10 | 10 | 144.95 | 1 | 144.00 | 143.50 | 9 | 10,287 | 0.09% |
|
| 2024/01/09 | 8.4 | 142.51 | 0 | 0.00 | 138.50 | 8.4 | 10,458 | 0.08% |
|
| 2024/01/08 | 6.3 | 144.58 | 8.1 | 142.77 | 141.00 | -1.7 | 10,711 | -0.02% |
|
| 2024/01/05 | 14.3 | 143.70 | 10 | 144.35 | 143.00 | 4.3 | 11,319 | 0.04% |
|
| 2024/01/04 | 2 | 140.00 | 8 | 140.00 | 141.00 | -6 | 11,466 | -0.05% |
|
| 2024/01/02 | 8.1 | 139.63 | 21 | 140.14 | 140.50 | -12.9 | 11,620 | -0.11% |
|
| 2023/12/29 | 4.1 | 144.11 | 4 | 144.00 | 144.00 | 0.1 | 11,662 | 0.00% |
|
| 2023/12/28 | 4 | 149.06 | 5 | 145.40 | 146.00 | -1 | 11,708 | -0.01% |
|
| 2023/12/27 | 7.7 | 160.35 | 5 | 161.50 | 157.00 | 2.7 | 11,662 | 0.02% |
|
| 2023/12/26 | 8 | 161.38 | 3 | 161.17 | 165.00 | 5 | 11,805 | 0.04% |
|
| 2023/12/25 | 7 | 165.07 | 7 | 163.71 | 162.00 | 0 | 11,891 | 0.00% |
|
| 2023/12/22 | 30 | 171.17 | 18.1 | 169.42 | 168.50 | 11.9 | 12,316 | 0.10% |
|
| 2023/12/21 | 15 | 171.83 | 19 | 173.47 | 174.00 | -4 | 12,485 | -0.03% |
|
| 2023/12/20 | 22 | 170.16 | 23.4 | 172.65 | 172.50 | -1.4 | 12,573 | -0.01% |
|
| 2023/12/19 | 11.1 | 165.36 | 16 | 165.91 | 167.00 | -4.9 | 12,762 | -0.04% |
|
| 2023/12/18 | 2.1 | 160.21 | 12 | 160.33 | 161.00 | -9.9 | 13,028 | -0.08% |
|
| 2023/12/15 | 10.1 | 164.29 | 2 | 163.50 | 163.00 | 8.1 | 13,440 | 0.06% |
|
| 2023/12/14 | 11 | 166.23 | 1.2 | 166.38 | 166.50 | 9.8 | 14,011 | 0.07% |
|
| 2023/12/13 | 10.1 | 167.86 | 16 | 165.88 | 165.50 | -5.9 | 14,488 | -0.04% |
|
| 2023/12/12 | 20.3 | 173.89 | 10.1 | 170.86 | 169.50 | 10.2 | 14,375 | 0.07% |
|
| 2023/12/11 | 69.2 | 185.00 | 63.3 | 184.38 | 178.50 | 5.9 | 14,695 | 0.04% |
|
| 2023/12/08 | 12.1 | 174.73 | 30 | 177.20 | 177.50 | -18 | 14,104 | -0.13% |
|
| 2023/12/07 | 4 | 172.75 | 9 | 172.83 | 172.00 | -5 | 13,825 | -0.04% |
|
| 2023/12/06 | 31.3 | 174.17 | 10 | 172.25 | 172.00 | 21.3 | 13,774 | 0.15% |
|
| 2023/12/05 | 6 | 169.67 | 10 | 172.65 | 174.50 | -4 | 13,622 | -0.03% |
|
| 2023/12/04 | 26 | 174.19 | 26.1 | 172.65 | 170.50 | -0.1 | 13,532 | 0.00% |
|
| 2023/12/01 | 16.2 | 170.25 | 17 | 170.88 | 171.00 | -0.8 | 13,401 | -0.01% |
|
| 2023/11/30 | 21 | 172.14 | 24.1 | 172.33 | 174.00 | -3.1 | 13,284 | -0.02% |
|
| 2023/11/29 | 9.1 | 163.48 | 14 | 167.57 | 167.00 | -4.9 | 13,092 | -0.04% |
|
| 2023/11/28 | 8 | 159.38 | 7 | 156.71 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 4.1 | 160.52 | 2.2 | 158.36 | 158.50 | 1.9 | 12,786 | 0.01% |
|
| 2023/11/24 | 9 | 161.72 | 9 | 162.83 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 12 | 167.83 | 5 | 166.40 | 165.50 | 7 | 13,298 | 0.05% |
|
| 2023/11/21 | 31.1 | 166.27 | 26.1 | 172.15 | 170.00 | 5.1 | 13,415 | 0.04% |
|
| 2023/11/20 | 2.1 | 161.31 | 2 | 160.00 | 158.50 | 0.1 | 13,478 | 0.00% |
|
| 2023/11/17 | 6.1 | 163.13 | 16.6 | 161.44 | 160.00 | -10.6 | 13,757 | -0.08% |
|
| 2023/11/16 | 3 | 172.17 | 13 | 168.85 | 170.00 | -10 | 13,955 | -0.07% |
|
| 2023/11/15 | 7 | 172.36 | 59.2 | 170.13 | 171.00 | -52.2 | 13,951 | -0.37% |
|
| 2023/11/14 | 1.3 | 175.10 | 1 | 175.00 | 176.50 | 0.3 | 13,895 | 0.00% |
|
| 2023/11/13 | 4 | 169.00 | 0.4 | 174.00 | 174.00 | 3.6 | 13,897 | 0.03% |
|
| 2023/11/10 | 3.1 | 170.90 | 1 | 174.00 | 172.00 | 2.1 | 13,881 | 0.01% |
|
| 2023/11/09 | 4.1 | 169.89 | 8.1 | 182.33 | 181.50 | -4 | 13,838 | -0.03% |
|
| 2023/11/08 | 1 | 182.00 | 58 | 183.82 | 185.00 | -57 | 13,719 | -0.42% |
|
| 2023/11/07 | 10 | 177.00 | 1 | 178.00 | 178.00 | 9 | 13,695 | 0.07% |
|
| 2023/11/06 | 3 | 172.00 | 15.1 | 174.06 | 176.00 | -12.1 | 13,672 | -0.09% |
|
| 2023/11/03 | 1.1 | 171.23 | 9 | 171.94 | 168.50 | -7.9 | 13,643 | -0.06% |
|
| 2023/11/02 | 1 | 162.50 | 3 | 167.50 | 168.00 | -2 | 13,617 | -0.01% |
|
| 2023/11/01 | 4 | 160.88 | 18 | 160.22 | 166.00 | -14 | 13,635 | -0.10% |
|
| 2023/10/31 | 51 | 157.76 | 49 | 154.20 | 153.50 | 2 | 13,517 | 0.01% |
|
| 2023/10/30 | 27 | 157.41 | 16 | 158.47 | 160.00 | 11 | 13,589 | 0.08% |
|
| 2023/10/27 | 72 | 157.33 | 30 | 157.52 | 156.00 | 42 | 13,992 | 0.30% |
|
| 2023/10/26 | 15 | 154.37 | 36 | 153.79 | 152.50 | -21 | 14,340 | -0.15% |
|
| 2023/10/25 | 32.1 | 155.14 | 11 | 153.77 | 152.50 | 21.1 | 14,533 | 0.14% |
|
| 2023/10/24 | 53 | 159.72 | 58 | 160.30 | 158.00 | -5 | 14,860 | -0.03% |
|
| 2023/10/23 | 3 | 152.67 | 12 | 154.21 | 154.00 | -9 | 14,338 | -0.06% |
|
| 2023/10/20 | 13 | 153.12 | 3 | 153.50 | 152.50 | 10 | 14,326 | 0.07% |
|
| 2023/10/19 | 21.1 | 157.68 | 30 | 154.08 | 155.50 | -8.9 | 14,217 | -0.06% |
|
| 2023/10/18 | 25 | 154.68 | 27 | 154.54 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 45 | 157.33 | 26 | 158.54 | 152.50 | 19 | 13,801 | 0.14% |
|
| 2023/10/16 | 241 | 155.93 | 49 | 156.42 | 156.50 | 192 | 13,476 | 1.42% |
大買/鉅額交易
|
| 2023/10/13 | 51 | 155.91 | 43 | 156.88 | 151.50 | 8 | 13,271 | 0.06% |
|
| 2023/10/12 | 18 | 145.61 | 28 | 148.00 | 153.00 | -10 | 12,622 | -0.08% |
|
| 2023/10/11 | 9 | 138.00 | 34 | 139.43 | 139.50 | -25 | 12,368 | -0.20% |
|
| 2023/10/06 | 5 | 139.70 | 4 | 140.00 | 138.50 | 1 | 12,263 | 0.01% |
|
| 2023/10/05 | 20.1 | 140.88 | 14 | 139.18 | 138.50 | 6.1 | 12,195 | 0.05% |
|
| 2023/10/04 | 15 | 140.03 | 27 | 139.30 | 141.50 | -12 | 12,040 | -0.10% |
|
| 2023/10/03 | 27 | 138.54 | 16 | 138.06 | 137.00 | 11 | 12,275 | 0.09% |
|
| 2023/10/02 | 15 | 139.77 | 10.3 | 138.90 | 138.00 | 4.7 | 12,863 | 0.04% |
|
| 2023/09/28 | 6.1 | 144.33 | 7 | 144.43 | 143.00 | -1 | 13,267 | -0.01% |
|
| 2023/09/27 | 46 | 142.60 | 67 | 142.43 | 144.00 | -21 | 13,517 | -0.16% |
|
| 2023/09/26 | 50.2 | 135.02 | 55.2 | 135.31 | 134.50 | -5 | 13,603 | -0.04% |
|
| 2023/09/25 | 25 | 130.20 | 50 | 130.32 | 133.00 | -25 | 13,526 | -0.18% |
|
| 2023/09/22 | 89.3 | 130.35 | 82 | 131.24 | 133.00 | 7.3 | 13,849 | 0.05% |
|
| 2023/09/21 | 31 | 124.53 | 25 | 124.16 | 125.50 | 6 | 14,184 | 0.04% |
|
| 2023/09/20 | 49.1 | 129.03 | 29 | 129.81 | 131.00 | 20.1 | 14,044 | 0.14% |
|
| 2023/09/19 | 47.2 | 133.35 | 11 | 137.86 | 128.00 | 36.2 | 13,901 | 0.26% |
|
| 2023/09/18 | 22 | 144.86 | 14 | 147.00 | 142.00 | 8 | 13,496 | 0.06% |
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.01% |
|
| 2023/09/14 | 61.2 | 176.83 | 36 | 177.79 | 175.00 | 25.2 | 13,913 | 0.18% |
|
| 2023/09/13 | 3 | 172.83 | 0 | 0.00 | 175.00 | 3 | 13,586 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 168.50 | 162.50 | -8 | 14,403 | -0.06% |
|
| 2023/09/07 | 3 | 164.50 | 0 | 0.00 | 163.50 | 3 | 15,290 | 0.02% |
|
| 2023/09/05 | 2 | 166.00 | 0 | 0.00 | 167.00 | 2 | 16,290 | 0.01% |
|
| 2023/09/04 | 3 | 162.00 | 2 | 164.00 | 168.00 | 1 | 16,634 | 0.01% |
|
| 2023/08/31 | 1 | 160.00 | 2 | 160.00 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/30 | 31 | 160.03 | 22 | 160.59 | 157.00 | 9 | 18,058 | 0.05% |
|
| 2023/08/29 | 13 | 155.77 | 13 | 156.62 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/28 | 1 | 154.50 | 3 | 153.00 | 150.00 | -2 | 19,221 | -0.01% |
|
| 2023/08/25 | 106 | 163.32 | 10 | 163.00 | 157.00 | 96 | 19,358 | 0.50% |
大買/
|
| 2023/08/24 | 25 | 173.70 | 23.2 | 175.15 | 174.00 | 1.9 | 19,910 | 0.01% |
|
| 2023/08/23 | 9 | 168.44 | 12 | 167.79 | 166.00 | -3 | 20,112 | -0.01% |
|
| 2023/08/22 | 19.8 | 169.15 | 24.1 | 170.71 | 160.00 | -4.3 | 20,234 | -0.02% |
|
| 2023/08/18 | 9 | 162.89 | 8 | 165.00 | 159.00 | 1 | 19,897 | 0.01% |
|
| 2023/08/17 | 4 | 168.75 | 3.1 | 173.96 | 173.50 | 1 | 20,017 | 0.00% |
|
| 2023/08/16 | 3.1 | 166.23 | 0 | 0.00 | 167.00 | 3.1 | 20,088 | 0.02% |
|
| 2023/08/15 | 3 | 158.00 | 2.1 | 159.05 | 158.50 | 0.9 | 20,242 | 0.00% |
|
| 2023/08/14 | 2 | 139.00 | 0 | 146.00 | 146.50 | 2 | 20,277 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 0.4 | 138.00 | 141.00 | -0.4 | 20,308 | 0.00% |
|
| 2023/08/09 | 0.3 | 144.00 | 4 | 146.00 | 148.00 | -3.7 | 20,442 | -0.02% |
|
| 2023/08/08 | 1.2 | 145.83 | 0 | 0.00 | 148.00 | 1.2 | 20,561 | 0.01% |
|
| 2023/08/07 | 1 | 151.00 | 4 | 143.88 | 151.00 | -3 | 20,689 | -0.01% |
|
| 2023/08/04 | 0.2 | 139.50 | 0 | 0.00 | 139.50 | 0.2 | 20,914 | 0.00% |
|
| 2023/08/02 | 27.1 | 168.37 | 24 | 164.50 | 155.00 | 3.1 | 21,105 | 0.01% |
|
| 2023/08/01 | 53.2 | 176.83 | 67.7 | 171.44 | 172.00 | -14.5 | 20,906 | -0.07% |
|
| 2023/07/31 | 27.9 | 198.60 | 16.1 | 201.24 | 179.00 | 11.8 | 20,525 | 0.06% |
|
| 2023/07/28 | 15 | 190.73 | 36 | 193.39 | 198.50 | -21 | 20,047 | -0.10% |
|
| 2023/07/27 | 42 | 183.24 | 44 | 179.23 | 180.50 | -2 | 19,880 | -0.01% |
|
| 2023/07/26 | 5 | 179.10 | 2 | 181.00 | 179.00 | 3 | 19,433 | 0.02% |
|
| 2023/07/25 | 6.2 | 186.01 | 1 | 193.50 | 177.00 | 5.2 | 19,656 | 0.03% |
|
| 2023/07/24 | 9 | 185.17 | 18 | 175.58 | 187.00 | -9 | 19,780 | -0.05% |
|
| 2023/07/21 | 2.1 | 167.79 | 1.1 | 174.09 | 177.50 | 1 | 19,954 | 0.00% |
|
| 2023/07/20 | 5 | 161.64 | 5 | 164.40 | 169.50 | 0 | 20,169 | 0.00% |
|
| 2023/07/19 | 5 | 152.90 | 11.1 | 154.91 | 154.50 | -6.1 | 20,258 | -0.03% |
|
| 2023/07/18 | 6.1 | 161.99 | 7 | 153.64 | 151.50 | -0.9 | 20,636 | 0.00% |
|
| 2023/07/17 | 9.4 | 169.11 | 10 | 168.50 | 168.00 | -0.6 | 20,891 | 0.00% |
|
| 2023/07/14 | 4.1 | 163.54 | 6 | 170.17 | 171.00 | -1.9 | 21,644 | -0.01% |
|
| 2023/07/13 | 0.4 | 157.13 | 10 | 155.50 | 155.50 | -9.6 | 21,909 | -0.04% |
|
| 2023/07/12 | 0.1 | 143.00 | 4 | 144.63 | 149.00 | -3.9 | 21,976 | -0.02% |
|
| 2023/07/11 | 8 | 140.44 | 1 | 139.00 | 140.00 | 7 | 22,120 | 0.03% |
|
| 2023/07/10 | 13 | 143.65 | 6 | 144.42 | 135.50 | 7 | 22,570 | 0.03% |
|
| 2023/07/07 | 40 | 133.56 | 49 | 134.45 | 139.50 | -9 | 22,534 | -0.04% |
|
| 2023/07/06 | 21 | 131.33 | 63.2 | 130.54 | 127.00 | -42.2 | 22,047 | -0.19% |
|
| 2023/07/05 | 41 | 127.90 | 15.2 | 126.91 | 125.50 | 25.8 | 21,434 | 0.12% |
|
| 2023/07/04 | 17.2 | 121.73 | 15 | 122.27 | 125.50 | 2.2 | 21,112 | 0.01% |
|
| 2023/07/03 | 32 | 108.92 | 36 | 109.82 | 114.50 | -4 | 20,806 | -0.02% |
|
| 2023/06/30 | 51 | 101.95 | 45 | 101.44 | 104.50 | 6 | 20,712 | 0.03% |
|
| 2023/06/29 | 39 | 98.72 | 35 | 98.48 | 98.70 | 4 | 20,341 | 0.02% |
|
| 2023/06/28 | 10 | 95.85 | 12 | 97.15 | 97.90 | -2 | 19,893 | -0.01% |
|
| 2023/06/27 | 26 | 89.25 | 26 | 88.36 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 2 | 89.40 | 3 | 89.73 | 90.10 | -1 | 19,866 | -0.01% |
|
| 2023/06/21 | 66 | 90.22 | 18 | 89.18 | 92.20 | 48 | 19,708 | 0.24% |
|
| 2023/06/20 | 18 | 87.74 | 10 | 87.40 | 88.60 | 8 | 19,208 | 0.04% |
|
| 2023/06/19 | 4 | 89.13 | 5 | 89.76 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 41.2 | 88.46 | 43 | 89.92 | 92.10 | -1.8 | 18,565 | -0.01% |
|
| 2023/06/15 | 17 | 84.35 | 16 | 83.03 | 84.80 | 1 | 18,196 | 0.01% |
|
| 2023/06/14 | 8 | 80.86 | 10 | 82.20 | 84.30 | -2 | 18,049 | -0.01% |
|
| 2023/06/13 | 15 | 81.21 | 13 | 79.97 | 79.40 | 2 | 17,765 | 0.01% |
|
| 2023/06/12 | 12 | 76.69 | 3 | 75.93 | 76.50 | 9 | 17,286 | 0.05% |
|
| 2023/06/09 | 3 | 72.13 | 6 | 73.08 | 76.40 | -3 | 16,832 | -0.02% |
|
| 2023/06/08 | 4 | 70.28 | 12 | 69.63 | 69.50 | -8 | 16,464 | -0.05% |
|
| 2023/06/07 | 93 | 68.65 | 136 | 68.74 | 70.40 | -43 | 16,277 | -0.26% |
大賣/
|
| 2023/06/06 | 75 | 64.19 | 28 | 64.13 | 65.50 | 47 | 15,799 | 0.30% |
|
| 2023/06/05 | 48 | 66.60 | 47 | 66.33 | 65.00 | 1 | 15,654 | 0.01% |
|
| 2023/06/02 | 33 | 64.14 | 36 | 64.76 | 64.00 | -3 | 15,416 | -0.02% |
|
| 2023/06/01 | 8 | 61.10 | 167 | 60.91 | 63.30 | -159 | 14,530 | -1.09% |
大賣/鉅額交易
|
| 2023/05/31 | 15 | 58.99 | 15.1 | 58.03 | 57.60 | -0.1 | 13,933 | 0.00% |
|
| 2023/05/30 | 49 | 58.10 | 110 | 56.93 | 57.40 | -61 | 13,599 | -0.45% |
大賣/
|
| 2023/05/29 | 71 | 54.05 | 29.3 | 55.21 | 56.50 | 41.7 | 12,844 | 0.32% |
|
| 2023/05/26 | 11 | 51.08 | 10 | 50.92 | 51.40 | 1 | 12,316 | 0.01% |
|
| 2023/05/24 | 1.1 | 48.21 | 3 | 47.83 | 47.65 | -1.9 | 12,510 | -0.02% |
|
| 2023/05/23 | 1 | 47.65 | 1.5 | 47.70 | 47.65 | -0.5 | 12,804 | 0.00% |
|
| 2023/05/22 | 2 | 46.00 | 1 | 46.70 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 1 | 46.80 | 9 | 46.33 | 46.70 | -8 | 13,280 | -0.06% |
|
| 2023/05/18 | 7 | 45.21 | 4 | 45.15 | 45.20 | 3 | 13,342 | 0.02% |
|
| 2023/05/17 | 3 | 44.35 | 0 | 0.00 | 44.85 | 3 | 13,401 | 0.02% |
|
| 2023/05/16 | 2 | 44.05 | 1 | 44.50 | 43.90 | 1 | 13,521 | 0.01% |
|
| 2023/05/15 | 8 | 44.06 | 3 | 43.45 | 43.45 | 5 | 13,738 | 0.04% |
|
| 2023/05/12 | 23 | 44.96 | 17 | 45.14 | 44.70 | 6 | 14,432 | 0.04% |
|
| 2023/05/11 | 9.5 | 46.21 | 16 | 46.10 | 45.10 | -6.5 | 14,491 | -0.04% |
|
| 2023/05/10 | 13 | 47.91 | 3 | 47.55 | 47.50 | 10 | 14,739 | 0.07% |
|
| 2023/05/09 | 8.2 | 51.20 | 3 | 50.70 | 50.10 | 5.2 | 14,593 | 0.04% |
|
| 2023/05/08 | 56 | 52.36 | 18 | 52.08 | 52.30 | 38 | 14,584 | 0.26% |
|
| 2023/05/05 | 9 | 51.22 | 7 | 51.99 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 8 | 52.86 | 13 | 52.99 | 52.70 | -5 | 14,834 | -0.03% |
|
| 2023/05/03 | 10 | 52.24 | 3 | 52.57 | 52.70 | 7 | 14,940 | 0.05% |
|
| 2023/05/02 | 16 | 51.27 | 6 | 52.05 | 52.00 | 10 | 15,255 | 0.07% |
|
| 2023/04/28 | 8 | 50.50 | 65 | 50.15 | 50.80 | -57 | 15,519 | -0.37% |
|
| 2023/04/27 | 36 | 49.18 | 3 | 48.72 | 49.30 | 33 | 15,715 | 0.21% |
|
| 2023/04/26 | 9 | 48.29 | 9 | 48.17 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 18 | 47.56 | 1 | 50.30 | 47.55 | 17 | 15,561 | 0.11% |
|
| 2023/04/24 | 15 | 51.03 | 1 | 51.20 | 50.80 | 14 | 15,651 | 0.09% |
|
| 2023/04/21 | 23 | 54.96 | 37 | 53.13 | 51.00 | -14 | 16,233 | -0.09% |
|
| 2023/04/20 | 4 | 58.15 | 8 | 58.19 | 56.10 | -4 | 15,952 | -0.03% |
|
| 2023/04/19 | 74 | 61.89 | 124 | 61.13 | 60.00 | -50 | 15,709 | -0.32% |
大賣/
|
| 2023/04/18 | 2 | 57.55 | 107.1 | 59.04 | 59.20 | -105.1 | 14,989 | -0.70% |
大賣/鉅額交易
|
| 2023/04/17 | 17 | 53.98 | 0 | 0.00 | 53.90 | 17 | 14,833 | 0.11% |
|
| 2023/04/14 | 4 | 53.83 | 4 | 52.98 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 13 | 53.23 | 14 | 54.00 | 53.10 | -1 | 14,713 | -0.01% |
|
| 2023/04/12 | 19 | 53.43 | 13 | 52.61 | 52.50 | 6 | 14,240 | 0.04% |
|
| 2023/04/11 | 10 | 51.45 | 31 | 52.12 | 52.20 | -21 | 13,914 | -0.15% |
|
| 2023/04/10 | 19 | 51.06 | 2 | 50.80 | 51.40 | 17 | 13,711 | 0.12% |
|
| 2023/04/07 | 8 | 51.01 | 3.2 | 51.49 | 50.80 | 4.8 | 13,678 | 0.04% |
|
| 2023/04/06 | 3.1 | 52.19 | 11 | 52.44 | 51.90 | -7.9 | 13,603 | -0.06% |
|
| 2023/03/31 | 26.1 | 51.78 | 27 | 51.37 | 51.50 | -0.9 | 13,485 | -0.01% |
|
| 2023/03/30 | 3 | 50.80 | 3 | 51.33 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 20 | 50.33 | 15 | 50.41 | 51.10 | 5 | 13,391 | 0.04% |
|
| 2023/03/28 | 140.2 | 50.42 | 68 | 50.15 | 48.50 | 72.2 | 13,112 | 0.55% |
大買/
|
| 2023/03/27 | 15 | 48.33 | 19 | 48.50 | 48.05 | -4 | 12,701 | -0.03% |
|
| 2023/03/24 | 7 | 47.06 | 10 | 47.32 | 47.50 | -3 | 12,630 | -0.02% |
|
| 2023/03/23 | 6 | 46.61 | 5 | 46.61 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 12 | 46.10 | 10 | 45.90 | 46.35 | 2 | 12,608 | 0.02% |
|
| 2023/03/21 | 14 | 45.73 | 0 | 0.00 | 45.45 | 14 | 12,623 | 0.11% |
|
| 2023/03/20 | 27 | 45.40 | 11 | 45.84 | 45.80 | 16 | 12,591 | 0.13% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 43.32 | 43.10 | -5 | 12,405 | -0.04% |
|
| 2023/03/16 | 22 | 44.15 | 21 | 44.36 | 44.15 | 1 | 12,317 | 0.01% |
|
| 2023/03/14 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 12,440 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 47.16 | 47.10 | -9 | 12,889 | -0.07% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 50.45 | 48.20 | -2 | 14,009 | -0.01% |
|
| 2023/03/09 | 28 | 52.64 | 22 | 51.72 | 50.60 | 6 | 14,839 | 0.04% |
|
| 2023/03/08 | 14 | 51.65 | 9 | 51.82 | 51.80 | 5 | 15,272 | 0.03% |
|
| 2023/03/07 | 20.1 | 51.18 | 23 | 50.92 | 50.90 | -2.9 | 15,925 | -0.02% |
|
| 2023/03/06 | 5 | 49.19 | 3 | 49.45 | 49.10 | 2 | 15,791 | 0.01% |
|
| 2023/03/03 | 48 | 48.31 | 49 | 48.74 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 6 | 47.86 | 6 | 48.47 | 48.20 | 0 | 15,631 | 0.00% |
|
| 2023/03/01 | 2 | 47.60 | 0 | 0.00 | 47.35 | 2 | 15,591 | 0.01% |
|
| 2023/02/24 | 2 | 48.53 | 0 | 0.00 | 47.60 | 2 | 15,639 | 0.01% |
|
| 2023/02/23 | 7 | 48.31 | 26 | 48.11 | 48.00 | -19 | 15,656 | -0.12% |
|
| 2023/02/22 | 12 | 48.78 | 24 | 49.95 | 48.70 | -12 | 15,445 | -0.08% |
|
| 2023/02/21 | 25 | 55.23 | 13.1 | 55.15 | 54.10 | 11.9 | 15,113 | 0.08% |
|
| 2023/02/20 | 37 | 53.62 | 45.1 | 53.84 | 55.00 | -8.1 | 14,783 | -0.05% |
|
| 2023/02/17 | 2.1 | 52.03 | 11 | 51.85 | 51.30 | -8.9 | 14,276 | -0.06% |
|
| 2023/02/16 | 15 | 51.23 | 18 | 51.88 | 52.20 | -3 | 14,087 | -0.02% |
|
| 2023/02/15 | 6 | 50.42 | 4 | 50.45 | 50.40 | 2 | 13,916 | 0.01% |
|
| 2023/02/14 | 12 | 50.61 | 9.4 | 49.96 | 49.70 | 2.6 | 13,857 | 0.02% |
|
| 2023/02/13 | 15 | 51.33 | 6 | 50.90 | 50.70 | 9 | 13,710 | 0.07% |
|
| 2023/02/10 | 95.4 | 51.83 | 46 | 52.63 | 51.50 | 49.4 | 13,452 | 0.37% |
|
| 2023/02/09 | 1 | 49.20 | 2 | 49.45 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 51 | 51.44 | 49 | 51.71 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 4 | 48.75 | 2 | 49.13 | 49.40 | 2 | 12,211 | 0.02% |
|
| 2023/02/06 | 5 | 48.74 | 10 | 48.85 | 48.55 | -5 | 12,110 | -0.04% |
|
| 2023/02/03 | 3 | 48.38 | 0 | 0.00 | 47.65 | 3 | 11,964 | 0.03% |
|
| 2023/02/02 | 8.1 | 50.26 | 10 | 50.11 | 49.60 | -1.9 | 11,797 | -0.02% |
|
| 2023/02/01 | 6 | 48.84 | 38 | 49.23 | 48.40 | -32 | 11,384 | -0.28% |
|
| 2023/01/31 | 90 | 48.85 | 42 | 49.30 | 49.40 | 48 | 11,123 | 0.43% |
|
| 2023/01/30 | 14 | 47.58 | 73 | 48.70 | 48.85 | -59 | 10,565 | -0.56% |
|
| 2023/01/17 | 23 | 43.65 | 22 | 44.46 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 19 | 42.21 | 13 | 41.60 | 42.10 | 6 | 9,662 | 0.06% |
|
| 2023/01/13 | 24 | 41.65 | 65 | 41.87 | 42.00 | -41 | 9,590 | -0.43% |
|
| 2023/01/12 | 89 | 42.43 | 154 | 41.59 | 42.50 | -65 | 9,425 | -0.69% |
大賣/
|
| 2023/01/11 | 24 | 43.48 | 42 | 42.89 | 42.30 | -18 | 9,065 | -0.20% |
|
| 2023/01/10 | 133 | 43.39 | 51 | 43.73 | 44.85 | 82 | 8,348 | 0.98% |
大買/
|
| 2023/01/09 | 24 | 40.34 | 29 | 40.78 | 40.80 | -5 | 8,206 | -0.06% |
|
| 2023/01/06 | 6 | 39.34 | 3 | 39.27 | 39.50 | 3 | 8,114 | 0.04% |
|
| 2023/01/05 | 43 | 41.46 | 9 | 40.54 | 39.60 | 34 | 8,046 | 0.42% |
|
| 2023/01/04 | 9 | 41.60 | 3 | 41.83 | 41.65 | 6 | 7,904 | 0.08% |
|
| 2023/01/03 | 9 | 41.59 | 4 | 40.24 | 41.60 | 5 | 7,805 | 0.06% |
|
| 2022/12/27 | 6 | 42.12 | 0 | 0.00 | 41.80 | 6 | 7,597 | 0.08% |
|
| 2022/12/26 | 23 | 42.55 | 24 | 42.13 | 42.25 | -1 | 7,521 | -0.01% |
|
| 2022/12/23 | 5 | 42.60 | 3 | 42.00 | 41.60 | 2 | 7,400 | 0.03% |
|
| 2022/12/22 | 6 | 43.20 | 7 | 44.13 | 43.10 | -1 | 7,244 | -0.01% |
|
| 2022/12/21 | 2 | 47.50 | 0 | 0.00 | 47.85 | 2 | 7,004 | 0.03% |
|
| 2022/12/19 | 2 | 49.23 | 0 | 0.00 | 49.50 | 2 | 7,022 | 0.03% |
|
| 2022/12/16 | 2 | 52.50 | 0 | 0.00 | 51.00 | 2 | 7,104 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 53.94 | 54.70 | -5 | 7,095 | -0.07% |
|
| 2022/12/07 | 1 | 48.15 | 113 | 48.54 | 49.20 | -112 | 7,066 | -1.59% |
大賣/鉅額交易
|
| 2022/12/06 | 15 | 51.97 | 8 | 52.00 | 52.80 | 7 | 6,959 | 0.10% |
|
| 2022/12/05 | 21 | 52.64 | 29 | 52.61 | 53.00 | -8 | 6,922 | -0.12% |
|
| 2022/12/02 | 83 | 52.41 | 100 | 51.23 | 51.20 | -17 | 6,501 | -0.26% |
|
| 2022/12/01 | 149 | 48.07 | 36.1 | 49.27 | 51.30 | 112.9 | 5,283 | 2.14% |
大買/鉅額交易
|
| 2022/11/30 | 70 | 44.18 | 68 | 46.30 | 46.65 | 2 | 4,347 | 0.05% |
|
| 2022/11/29 | 37 | 41.00 | 41.1 | 40.52 | 42.45 | -4.1 | 3,858 | -0.11% |
|
| 2022/11/28 | 15 | 35.78 | 40 | 38.41 | 38.60 | -25 | 3,050 | -0.82% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 35.53 | 35.60 | -3 | 2,940 | -0.10% |
|
| 2022/11/23 | 1 | 36.20 | 1 | 35.80 | 36.25 | 0 | 2,940 | 0.00% |
|
| 2022/11/22 | 6 | 37.00 | 5 | 35.80 | 36.00 | 1 | 2,943 | 0.03% |
|
| 2022/11/21 | 4 | 36.68 | 5 | 36.90 | 36.80 | -1 | 2,890 | -0.03% |
|
| 2022/11/18 | 3 | 34.85 | 7 | 35.50 | 35.95 | -4 | 2,836 | -0.14% |
|
| 2022/11/17 | 7 | 34.46 | 0 | 0.00 | 34.35 | 7 | 2,771 | 0.25% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 34.13 | 34.00 | -2 | 2,867 | -0.07% |
|
| 2022/11/11 | 6 | 34.68 | 4 | 34.95 | 33.90 | 2 | 2,893 | 0.07% |
|
| 2022/11/10 | 1 | 34.20 | 1 | 34.70 | 34.30 | 0 | 2,877 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.15 | 33.50 | -1 | 2,864 | -0.03% |
|
| 2022/11/08 | 1 | 34.65 | 1 | 33.90 | 33.90 | 0 | 2,922 | 0.00% |
|
| 2022/11/07 | 3 | 33.45 | 3 | 32.65 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 2 | 32.65 | 42 | 32.77 | 32.55 | -40 | 3,025 | -1.32% |
|
| 2022/11/02 | 1 | 32.10 | 3 | 30.75 | 31.60 | -2 | 3,204 | -0.06% |
|
| 2022/11/01 | 3 | 29.95 | 0 | 0.00 | 30.00 | 3 | 3,324 | 0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 3,427 | -0.03% |
|
| 2022/10/13 | 1 | 30.00 | 1 | 30.45 | 30.35 | 0 | 3,764 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 35.88 | 36.00 | -8 | 3,851 | -0.21% |
|
| 2022/10/06 | 41 | 35.54 | 0 | 0.00 | 36.20 | 41 | 3,962 | 1.03% |
|
| 2022/10/03 | 2 | 33.70 | 0 | 0.00 | 33.25 | 2 | 4,175 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 32.10 | 34.10 | -2 | 4,300 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 34.40 | 33.55 | -1 | 4,352 | -0.02% |
|
| 2022/09/28 | 2 | 33.58 | 5 | 34.13 | 33.55 | -3 | 4,408 | -0.07% |
|
| 2022/09/27 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 4,521 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 6 | 40.54 | 0 | 0.00 | 37.55 | 6 | 4,669 | 0.13% |
|
| 2022/09/22 | 2 | 39.95 | 2 | 40.00 | 40.20 | 0 | 4,665 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 38.74 | 38.80 | -7 | 4,621 | -0.15% |
|
| 2022/09/15 | 4.1 | 39.97 | 2 | 39.70 | 39.90 | 2.1 | 4,487 | 0.05% |
|
| 2022/09/14 | 1 | 38.55 | 1 | 38.60 | 38.70 | 0 | 4,368 | 0.00% |
|
| 2022/09/13 | 11 | 38.45 | 0 | 0.00 | 38.25 | 11 | 4,320 | 0.25% |
|
| 2022/09/12 | 5 | 38.90 | 5 | 38.21 | 39.00 | 0 | 4,261 | 0.00% |
|
| 2022/09/08 | 3 | 36.80 | 1.1 | 35.27 | 36.45 | 1.9 | 4,179 | 0.05% |
|
| 2022/09/07 | 1 | 33.75 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 35.00 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 2 | 34.48 | 8 | 36.06 | 34.60 | -6 | 4,000 | -0.15% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.35 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 38.25 | 37.65 | -2 | 3,844 | -0.05% |
|
| 2022/08/31 | 1 | 38.65 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 38.33 | 38.80 | -6 | 3,784 | -0.16% |
|
| 2022/08/29 | 6 | 37.85 | 0 | 0.00 | 38.00 | 6 | 3,757 | 0.16% |
|
| 2022/08/26 | 1 | 39.65 | 0 | 0.00 | 39.35 | 1 | 3,727 | 0.03% |
|
| 2022/08/25 | 9 | 40.46 | 40 | 39.81 | 41.15 | -31 | 3,665 | -0.85% |
|
| 2022/08/24 | 2 | 38.15 | 2 | 39.35 | 38.60 | 0 | 3,583 | 0.00% |
|
| 2022/08/23 | 3 | 37.90 | 0 | 0.00 | 38.85 | 3 | 3,557 | 0.08% |
|
| 2022/08/22 | 15 | 39.25 | 1 | 39.05 | 39.05 | 14 | 3,516 | 0.40% |
|
| 2022/08/19 | 0 | 0.00 | 11 | 39.30 | 39.90 | -11 | 3,461 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 3,289 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 37.78 | 37.20 | -3 | 3,242 | -0.09% |
|
| 2022/08/15 | 2 | 37.55 | 1 | 37.80 | 38.00 | 1 | 3,211 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 36 | 36.83 | 36.05 | -36 | 3,136 | -1.15% |
|
| 2022/08/11 | 35 | 35.81 | 23 | 35.99 | 36.05 | 12 | 3,052 | 0.39% |
|
| 2022/08/10 | 1 | 34.00 | 7 | 35.60 | 35.00 | -6 | 2,947 | -0.20% |
|
| 2022/08/09 | 3 | 33.73 | 3 | 34.05 | 35.05 | 0 | 2,803 | 0.00% |
|
| 2022/08/08 | 1 | 33.55 | 56 | 32.52 | 33.70 | -55 | 2,654 | -2.07% |
|
| 2022/08/05 | 0 | 0.00 | 32 | 30.65 | 30.65 | -32 | 2,488 | -1.29% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 28.36 | 28.50 | -4 | 2,340 | -0.17% |
|
| 2022/08/01 | 4 | 28.98 | 0 | 0.00 | 29.00 | 4 | 2,309 | 0.17% |
|
| 2022/07/29 | 4 | 29.79 | 1 | 30.00 | 30.05 | 3 | 2,279 | 0.13% |
|
| 2022/07/28 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 2,211 | 0.05% |
|
| 2022/07/27 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 2,179 | 0.14% |
|
| 2022/07/26 | 3 | 29.68 | 2 | 28.95 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 29.57 | 30.40 | -5 | 2,028 | -0.25% |
|
| 2022/07/21 | 56 | 27.97 | 0 | 0.00 | 28.10 | 56 | 1,903 | 2.94% |
|
| 2022/07/20 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 1,863 | 0.16% |
|
| 2022/07/18 | 1 | 27.90 | 1 | 26.70 | 28.00 | 0 | 1,802 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 26.10 | 26.25 | -3 | 1,754 | -0.17% |
|
| 2022/07/14 | 2 | 27.03 | 4.2 | 27.65 | 28.15 | -2.2 | 1,684 | -0.13% |
|
| 2022/07/13 | 2 | 29.05 | 6 | 29.12 | 29.50 | -4 | 1,568 | -0.26% |
|
| 2022/07/12 | 4.2 | 28.44 | 1 | 28.80 | 29.00 | 3.2 | 1,442 | 0.22% |
|
| 2022/07/08 | 4 | 26.68 | 5 | 27.28 | 27.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/06 | 5 | 25.04 | 6 | 25.83 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 9 | 24.87 | 8 | 25.69 | 25.85 | 1 | 972 | 0.10% |
|
| 2022/07/04 | 6 | 24.65 | 22 | 24.60 | 25.85 | -16 | 808 | -1.98% |
|
| 2022/07/01 | 17 | 23.81 | 5 | 22.98 | 23.50 | 12 | 680 | 1.76% |
|
| 2022/06/30 | 6 | 22.27 | 21 | 21.84 | 22.60 | -15 | 560 | -2.67% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 431 | -0.46% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 374 | -0.27% |
|
| 2022/05/23 | 9 | 20.74 | 11 | 20.34 | 19.95 | -2 | 353 | -0.57% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 325 | -0.62% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 277 | -0.36% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 19.44 | 19.40 | -4 | 260 | -1.54% |
|
| 2022/04/20 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 238 | 0.42% |
|
| 2022/04/19 | 0 | 0.00 | 12 | 18.53 | 18.80 | -12 | 227 | -5.29% |
|
| 2022/04/11 | 12 | 18.36 | 0 | 0.00 | 18.40 | 12 | 276 | 4.35% |
|
| 2022/03/08 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 494 | 0.20% |
|
| 2022/01/19 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 776 | 0.13% |
|
| 2022/01/05 | 2 | 19.35 | 0 | 0.00 | 18.85 | 2 | 774 | 0.26% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.15 | 19.85 | -1 | 691 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 16 | 19.84 | 19.85 | -16 | 664 | -2.41% |
|
| 2021/12/24 | 16 | 18.69 | 0 | 0.00 | 18.55 | 16 | 597 | 2.68% |
|
| 2021/12/10 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 614 | 0.16% |
|
| 2021/12/08 | 3 | 18.95 | 75 | 19.03 | 19.15 | -72 | 521 | -13.81% |
|
| 2021/12/07 | 0 | 0.00 | 50 | 19.03 | 18.90 | -50 | 514 | -9.73% |
|
| 2021/12/06 | 0 | 0.00 | 29 | 18.92 | 19.00 | -29 | 513 | -5.65% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 18.65 | 18.60 | -6 | 512 | -1.17% |
|
| 2021/12/01 | 0 | 0.00 | 30 | 18.73 | 18.60 | -30 | 511 | -5.87% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 526 | -1.90% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 18.30 | 18.15 | -20 | 522 | -3.83% |
|
| 2021/11/25 | 0 | 0.00 | 9 | 19.30 | 19.00 | -9 | 516 | -1.74% |
|
| 2021/11/24 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 511 | 0.20% |
|
| 2021/11/23 | 0 | 0.00 | 21 | 19.13 | 19.15 | -21 | 508 | -4.13% |
|
| 2021/11/22 | 2 | 19.55 | 1 | 20.00 | 19.65 | 1 | 470 | 0.21% |
|
| 2021/11/18 | 1 | 19.50 | 10 | 19.65 | 19.70 | -9 | 435 | -2.06% |
|
| 2021/11/17 | 10 | 21.00 | 0 | 0.00 | 19.95 | 10 | 408 | 2.45% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 318 | -3.14% |
|
| 2021/11/04 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 267 | 0.37% |
|
| 2021/10/01 | 10 | 18.00 | 0 | 0.00 | 17.50 | 10 | 652 | 1.53% |
|
| 2021/08/11 | 15 | 18.20 | 0 | 0.00 | 17.90 | 15 | 955 | 1.57% |
|
| 2021/07/30 | 10 | 19.20 | 0 | 0.00 | 19.10 | 10 | 1,002 | 1.00% |
|
| 2021/07/28 | 40 | 19.06 | 0 | 0.00 | 19.30 | 40 | 1,014 | 3.94% |
|
| 2021/07/27 | 10 | 20.58 | 0 | 0.00 | 20.30 | 10 | 1,021 | 0.98% |
|
| 2021/07/26 | 3 | 20.40 | 0 | 0.00 | 21.05 | 3 | 1,021 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 20.65 | 20.35 | -5 | 974 | -0.51% |
|
| 2021/07/22 | 7 | 19.90 | 10 | 19.81 | 19.65 | -3 | 960 | -0.31% |
|
| 2021/07/21 | 25 | 19.22 | 0 | 0.00 | 19.05 | 25 | 1,086 | 2.30% |
|
| 2021/07/20 | 16 | 19.39 | 0 | 0.00 | 19.25 | 16 | 1,088 | 1.47% |
|
| 2021/07/16 | 25 | 19.75 | 0 | 0.00 | 19.55 | 25 | 1,156 | 2.16% |
|
| 2021/07/14 | 1 | 19.80 | 1 | 19.50 | 19.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/02 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 1,425 | 0.35% |
|
| 2021/07/01 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 1,437 | 0.35% |
|
| 2021/06/30 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 1,457 | 0.69% |
|
| 2021/06/29 | 20 | 19.14 | 0 | 0.00 | 18.75 | 20 | 1,577 | 1.27% |
|
| 2021/06/25 | 5 | 19.75 | 0 | 0.00 | 19.50 | 5 | 1,583 | 0.32% |
|
| 2021/06/22 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 1,605 | 0.31% |
|
| 2021/06/18 | 2 | 19.75 | 2 | 19.88 | 19.70 | 0 | 1,621 | 0.00% |
|
| 2021/06/17 | 10 | 20.14 | 0 | 0.00 | 20.00 | 10 | 1,624 | 0.62% |
|
| 2021/06/16 | 1 | 19.30 | 0 | 0.00 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/06/09 | 5 | 18.75 | 0 | 0.00 | 18.55 | 5 | 1,617 | 0.31% |
|
| 2021/06/03 | 10 | 19.50 | 0 | 0.00 | 19.30 | 10 | 1,800 | 0.56% |
|
| 2021/06/02 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,790 | 0.28% |
|
| 2021/05/31 | 15 | 19.65 | 0 | 0.00 | 19.45 | 15 | 1,675 | 0.90% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 1,676 | -0.12% |
|
| 2021/05/24 | 25 | 18.49 | 0 | 0.00 | 18.75 | 25 | 1,681 | 1.49% |
|
| 2021/05/21 | 25 | 17.79 | 0 | 0.00 | 18.00 | 25 | 1,678 | 1.49% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 16.44 | 17.15 | -5 | 1,747 | -0.29% |
|
| 2021/05/17 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/05/12 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,686 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 19.93 | 19.10 | -2 | 1,660 | -0.12% |
|
| 2021/04/29 | 15 | 22.90 | 0 | 0.00 | 22.90 | 15 | 1,598 | 0.94% |
|
| 2021/04/28 | 1 | 24.00 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/26 | 20 | 23.20 | 0 | 0.00 | 23.10 | 20 | 1,457 | 1.37% |
|
| 2021/04/23 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/22 | 12 | 23.76 | 0 | 0.00 | 22.95 | 12 | 1,422 | 0.84% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 25.47 | 25.90 | -10 | 1,261 | -0.79% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 25.80 | 26.05 | -6 | 1,247 | -0.48% |
|
| 2021/04/09 | 8 | 25.69 | 6 | 25.50 | 25.95 | 2 | 1,216 | 0.16% |
|
| 2021/04/06 | 5 | 25.16 | 4 | 25.40 | 25.25 | 1 | 1,131 | 0.09% |
|
| 2021/04/01 | 1 | 26.05 | 2 | 25.48 | 25.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/24 | 10 | 23.90 | 0 | 0.00 | 23.75 | 10 | 979 | 1.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 971 | -0.10% |
|
| 2021/03/16 | 9 | 23.90 | 9 | 23.91 | 23.90 | 0 | 989 | 0.00% |
|
| 2021/03/15 | 25 | 24.06 | 20 | 23.95 | 24.10 | 5 | 1,021 | 0.49% |
|
| 2021/03/12 | 33 | 23.74 | 23 | 23.76 | 24.00 | 10 | 1,021 | 0.98% |
|
| 2021/03/11 | 16 | 23.65 | 16 | 23.94 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/03/10 | 3 | 24.20 | 4 | 24.48 | 24.50 | -1 | 996 | -0.10% |
|
| 2021/03/05 | 10 | 22.90 | 0 | 0.00 | 22.55 | 10 | 1,175 | 0.85% |
|
| 2021/03/02 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 1,222 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 21.42 | 21.65 | -6 | 1,631 | -0.37% |
|
| 2021/01/20 | 6 | 22.79 | 4 | 23.63 | 22.35 | 2 | 1,622 | 0.12% |
|
| 2021/01/19 | 1 | 24.05 | 20 | 24.10 | 24.00 | -19 | 1,611 | -1.18% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 23.05 | 23.75 | -4 | 1,611 | -0.25% |
|
| 2021/01/07 | 3 | 26.55 | 0 | 0.00 | 26.50 | 3 | 1,655 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 12 | 27.10 | 26.50 | -12 | 1,663 | -0.72% |
|
| 2021/01/05 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 1,647 | 0.30% |
|
| 2021/01/04 | 13 | 27.09 | 0 | 0.00 | 27.00 | 13 | 1,680 | 0.77% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 27.08 | 26.95 | -4 | 1,715 | -0.23% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 26.60 | 26.25 | -10 | 1,706 | -0.59% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 1,710 | -0.58% |
|
| 2020/12/22 | 2 | 26.65 | 17 | 26.68 | 26.00 | -15 | 1,777 | -0.84% |
|
| 2020/12/21 | 0 | 0.00 | 42 | 26.45 | 26.60 | -42 | 1,820 | -2.31% |
|
| 2020/12/16 | 0 | 0.00 | 33 | 26.36 | 26.70 | -33 | 1,890 | -1.75% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 26.35 | 26.60 | -2 | 1,941 | -0.10% |
|
| 2020/12/11 | 1 | 26.75 | 6 | 27.13 | 26.30 | -5 | 1,985 | -0.25% |
|
| 2020/12/10 | 1 | 27.25 | 5 | 27.55 | 27.10 | -4 | 2,064 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 28.28 | 28.15 | -3 | 2,292 | -0.13% |
|
| 2020/12/04 | 15 | 28.88 | 1 | 29.00 | 28.75 | 14 | 2,314 | 0.60% |
|
| 2020/12/03 | 6 | 29.43 | 62.1 | 30.92 | 29.30 | -56.1 | 2,294 | -2.45% |
|
| 2020/12/01 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 2,160 | 0.09% |
|
| 2020/11/27 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 2,428 | 0.41% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 28.80 | 28.15 | -10 | 2,414 | -0.41% |
|
| 2020/11/23 | 10 | 28.50 | 0 | 0.00 | 28.50 | 10 | 2,420 | 0.41% |
|
| 2020/11/20 | 1 | 28.40 | 3 | 28.73 | 28.70 | -2 | 2,430 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 28.10 | 28.20 | -10 | 2,408 | -0.42% |
|
| 2020/11/18 | 5 | 28.23 | 5 | 28.10 | 28.35 | 0 | 2,416 | 0.00% |
|
| 2020/11/17 | 5 | 28.30 | 10 | 28.03 | 28.15 | -5 | 2,480 | -0.20% |
|
| 2020/11/16 | 10 | 27.20 | 1 | 27.15 | 27.20 | 9 | 2,527 | 0.36% |
|
| 2020/11/13 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 2,597 | 0.04% |
|
| 2020/11/12 | 1 | 27.05 | 0 | 0.00 | 26.35 | 1 | 2,664 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 2,921 | -0.03% |
|
| 2020/11/09 | 1 | 27.40 | 2 | 27.45 | 27.10 | -1 | 3,255 | -0.03% |
|
| 2020/11/06 | 3 | 27.05 | 3 | 26.67 | 26.35 | 0 | 3,287 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 25.23 | 25.00 | -4 | 3,336 | -0.12% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 25.25 | 25.55 | -1 | 3,388 | -0.03% |
|
| 2020/10/26 | 10 | 26.55 | 0 | 0.00 | 26.45 | 10 | 3,504 | 0.29% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 3,601 | -0.06% |
|
| 2020/10/20 | 2 | 27.03 | 0 | 0.00 | 26.70 | 2 | 4,326 | 0.05% |
|
| 2020/10/14 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 4,650 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 27.56 | 27.30 | -4 | 4,665 | -0.09% |
|
| 2020/10/07 | 1 | 27.25 | 3 | 27.20 | 27.25 | -2 | 4,688 | -0.04% |
|
| 2020/09/30 | 2 | 26.80 | 2 | 27.10 | 26.80 | 0 | 4,936 | 0.00% |
|
| 2020/09/29 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 5,026 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 26.60 | 26.90 | -10 | 5,716 | -0.17% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 25.85 | 26.25 | -2 | 5,952 | -0.03% |
|
| 2020/09/24 | 3 | 27.63 | 0 | 0.00 | 27.35 | 3 | 6,373 | 0.05% |
|
| 2020/09/22 | 3 | 28.40 | 2 | 28.33 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 2 | 29.40 | 0 | 0.00 | 29.10 | 2 | 7,095 | 0.03% |
|
| 2020/09/18 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 7,109 | 0.01% |
|
| 2020/09/17 | 1 | 29.85 | 1 | 30.05 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/16 | 28 | 30.15 | 9 | 30.51 | 29.90 | 19 | 7,134 | 0.27% |
|
| 2020/09/15 | 31 | 31.39 | 1 | 31.75 | 30.65 | 30 | 7,208 | 0.42% |
|
| 2020/09/14 | 8 | 30.85 | 10 | 31.17 | 30.70 | -2 | 7,299 | -0.03% |
|
| 2020/09/11 | 14 | 30.45 | 4 | 30.25 | 30.25 | 10 | 7,170 | 0.14% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 30.48 | 29.80 | -4 | 7,122 | -0.06% |
|
| 2020/09/09 | 4 | 29.60 | 2 | 29.35 | 29.30 | 2 | 7,078 | 0.03% |
|
| 2020/09/08 | 2 | 28.80 | 1 | 28.80 | 28.80 | 1 | 7,074 | 0.01% |
|
| 2020/09/07 | 2 | 29.35 | 3 | 30.08 | 28.85 | -1 | 7,080 | -0.01% |
|
| 2020/09/04 | 3 | 29.35 | 2 | 30.10 | 29.95 | 1 | 7,055 | 0.01% |
|
| 2020/09/03 | 3 | 30.15 | 0 | 0.00 | 30.10 | 3 | 7,016 | 0.04% |
|
| 2020/09/02 | 5 | 30.11 | 18 | 30.53 | 31.10 | -13 | 6,930 | -0.19% |
|
| 2020/09/01 | 2 | 28.28 | 1 | 28.50 | 28.30 | 1 | 6,792 | 0.01% |
|
| 2020/08/31 | 1 | 28.00 | 1 | 28.00 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/28 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 6,820 | 0.03% |
|
| 2020/08/27 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/26 | 1 | 28.30 | 5 | 27.98 | 28.20 | -4 | 6,834 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 28.20 | 27.70 | -1 | 6,822 | -0.01% |
|
| 2020/08/21 | 4 | 26.88 | 4 | 27.64 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 9 | 26.91 | 2 | 27.10 | 25.80 | 7 | 6,782 | 0.10% |
|
| 2020/08/19 | 4 | 29.51 | 5 | 29.80 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/18 | 9 | 30.76 | 1 | 30.60 | 30.85 | 8 | 6,735 | 0.12% |
|
| 2020/08/17 | 15 | 32.17 | 14 | 32.02 | 31.55 | 1 | 6,751 | 0.01% |
|
| 2020/08/14 | 14 | 31.87 | 6 | 32.32 | 31.80 | 8 | 6,747 | 0.12% |
|
| 2020/08/13 | 9 | 31.61 | 21 | 32.30 | 33.05 | -12 | 6,606 | -0.18% |
|
| 2020/08/12 | 8 | 28.24 | 13 | 28.77 | 30.10 | -5 | 6,279 | -0.08% |
|
| 2020/08/11 | 15 | 27.41 | 0 | 0.00 | 27.40 | 15 | 6,228 | 0.24% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 28.80 | 27.75 | -1 | 6,268 | -0.02% |
|
| 2020/08/07 | 1 | 28.00 | 1 | 28.30 | 28.20 | 0 | 6,290 | 0.00% |
|
| 2020/08/06 | 11 | 28.57 | 2 | 29.20 | 28.20 | 9 | 6,313 | 0.14% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 6,412 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 28.63 | 28.85 | -3 | 6,458 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 6,424 | -0.02% |
|
| 2020/07/31 | 4 | 28.13 | 5 | 28.24 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 4 | 27.73 | 1 | 27.80 | 27.75 | 3 | 6,375 | 0.05% |
|
| 2020/07/29 | 7 | 26.51 | 9 | 27.42 | 27.30 | -2 | 6,357 | -0.03% |
|
| 2020/07/28 | 1 | 28.10 | 1 | 26.90 | 26.60 | 0 | 6,282 | 0.00% |
|
| 2020/07/27 | 7 | 29.69 | 4 | 29.85 | 28.85 | 3 | 6,184 | 0.05% |
|
| 2020/07/24 | 14 | 33.14 | 20 | 33.55 | 31.80 | -6 | 6,070 | -0.10% |
|
| 2020/07/23 | 9 | 31.62 | 3 | 31.32 | 31.20 | 6 | 5,660 | 0.11% |
|
| 2020/07/22 | 8 | 32.08 | 6 | 31.93 | 31.75 | 2 | 5,608 | 0.04% |
|
| 2020/07/21 | 6 | 31.26 | 13 | 30.95 | 31.75 | -7 | 5,490 | -0.13% |
|
| 2020/07/20 | 14 | 29.49 | 5 | 28.94 | 30.20 | 9 | 5,490 | 0.16% |
|
| 2020/07/17 | 3 | 30.25 | 1 | 30.55 | 29.25 | 2 | 5,456 | 0.04% |
|
| 2020/07/16 | 6 | 29.67 | 6 | 30.33 | 30.55 | 0 | 5,427 | 0.00% |
|
| 2020/07/15 | 5 | 30.23 | 0 | 0.00 | 29.55 | 5 | 5,381 | 0.09% |
|
| 2020/07/14 | 2 | 30.95 | 4 | 30.89 | 30.75 | -2 | 5,345 | -0.04% |
|
| 2020/07/13 | 1 | 30.65 | 7 | 31.36 | 31.50 | -6 | 5,304 | -0.11% |
|
| 2020/07/10 | 3 | 32.00 | 63 | 30.94 | 31.50 | -60 | 5,255 | -1.14% |
|
| 2020/07/09 | 16 | 34.76 | 1 | 36.80 | 34.00 | 15 | 5,149 | 0.29% |
|
| 2020/07/08 | 14 | 35.00 | 16 | 34.93 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 212 | 35.61 | 157 | 35.76 | 35.35 | 55 | 4,966 | 1.11% |
大買/大賣/
|
| 2020/07/06 | 3 | 34.88 | 15 | 34.81 | 35.30 | -12 | 4,304 | -0.28% |
|
| 2020/07/03 | 42 | 31.21 | 51 | 31.26 | 32.10 | -9 | 4,067 | -0.22% |
|
| 2020/07/02 | 11 | 27.99 | 28.2 | 28.21 | 29.20 | -17.2 | 3,614 | -0.47% |
|
| 2020/07/01 | 35 | 25.48 | 19 | 26.11 | 26.55 | 16 | 3,275 | 0.49% |
|
| 2020/06/30 | 7 | 24.48 | 4 | 24.70 | 24.25 | 3 | 2,928 | 0.10% |
|
| 2020/06/29 | 10 | 23.40 | 0 | 0.00 | 22.95 | 10 | 2,782 | 0.36% |
|
| 2020/06/24 | 10 | 23.60 | 0 | 0.00 | 23.30 | 10 | 2,747 | 0.36% |
|
| 2020/06/22 | 6 | 23.77 | 6 | 23.82 | 23.45 | 0 | 2,670 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 23.75 | 24.35 | -5 | 2,548 | -0.20% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 2,350 | -0.04% |
|
| 2020/06/15 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 2,314 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 22.20 | 21.10 | -1 | 2,307 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 2,333 | -0.04% |
|
| 2020/06/05 | 2 | 23.95 | 0 | 0.00 | 23.65 | 2 | 2,302 | 0.09% |
|
| 2020/06/04 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 2,291 | 0.09% |
|
| 2020/06/02 | 1 | 24.00 | 1 | 23.50 | 23.35 | 0 | 2,249 | 0.00% |
|
| 2020/05/28 | 4 | 23.93 | 0 | 0.00 | 23.25 | 4 | 2,163 | 0.18% |
|
| 2020/05/27 | 2 | 24.88 | 36 | 24.83 | 24.45 | -34 | 2,127 | -1.60% |
|
| 2020/05/25 | 1 | 25.40 | 2 | 23.80 | 24.75 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 8 | 24.06 | 6 | 23.61 | 23.50 | 2 | 1,933 | 0.10% |
|
| 2020/05/21 | 5 | 23.80 | 30 | 23.90 | 23.90 | -25 | 1,837 | -1.36% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.30 | 21.75 | -1 | 1,726 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,722 | -0.12% |
|
| 2020/05/18 | 8 | 22.14 | 6 | 22.02 | 20.95 | 2 | 1,723 | 0.12% |
|
| 2020/05/15 | 22 | 21.85 | 0 | 0.00 | 22.45 | 22 | 1,652 | 1.33% |
|
| 2020/05/14 | 44 | 23.11 | 1 | 23.40 | 22.50 | 43 | 1,597 | 2.69% |
|
| 2020/05/13 | 0 | 0.00 | 44 | 23.39 | 23.90 | -44 | 1,555 | -2.83% |
|
| 2020/05/12 | 16 | 22.68 | 13 | 23.05 | 23.80 | 3 | 1,517 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 1,391 | -0.22% |
|
| 2020/05/08 | 20 | 20.50 | 0 | 0.00 | 20.40 | 20 | 1,312 | 1.52% |
|
| 2020/05/07 | 20 | 20.45 | 0 | 0.00 | 20.45 | 20 | 1,295 | 1.54% |
|
| 2020/05/06 | 3 | 20.20 | 1 | 19.85 | 19.95 | 2 | 1,284 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,278 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.10 | 19.40 | -1 | 1,264 | -0.08% |
|
| 2020/04/30 | 2 | 19.35 | 0 | 0.00 | 19.15 | 2 | 1,273 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 18.35 | 18.90 | -5 | 1,251 | -0.40% |
|
| 2020/04/24 | 1 | 16.10 | 1 | 16.15 | 16.10 | 0 | 1,224 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,177 | -0.08% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,237 | -0.08% |
|
| 2020/04/17 | 2 | 16.20 | 0.2 | 16.00 | 16.00 | 1.8 | 1,257 | 0.14% |
|
| 2020/04/14 | 2 | 15.08 | 0 | 0.00 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/04/13 | 0.4 | 14.45 | 0 | 0.00 | 14.35 | 0.4 | 1,424 | 0.02% |
|
| 2020/04/09 | 5 | 14.74 | 1 | 14.85 | 14.80 | 4 | 1,574 | 0.25% |
|
| 2020/04/08 | 1 | 13.75 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 1,951 | -0.05% |
|
| 2020/04/01 | 1 | 11.60 | 0 | 0.00 | 12.30 | 1 | 1,989 | 0.05% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 11.13 | 11.15 | -2 | 2,001 | -0.10% |
|
| 2020/03/26 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 2,070 | 0.05% |
|
| 2020/03/24 | 2 | 10.80 | 3 | 10.60 | 10.55 | -1 | 2,119 | -0.05% |
|
| 2020/03/20 | 4 | 11.23 | 2 | 11.35 | 11.35 | 2 | 2,125 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 2,126 | -0.09% |
|
| 2020/03/18 | 3 | 12.60 | 3 | 12.90 | 11.65 | 0 | 2,116 | 0.00% |
|
| 2020/03/17 | 2 | 12.68 | 1 | 12.85 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/03/16 | 14 | 15.44 | 2 | 14.28 | 14.05 | 12 | 2,185 | 0.55% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/03/12 | 3 | 18.23 | 2 | 17.43 | 17.30 | 1 | 2,114 | 0.05% |
|
| 2020/03/11 | 2 | 19.70 | 2 | 20.00 | 19.20 | 0 | 2,086 | 0.00% |
|
| 2020/03/10 | 1 | 19.15 | 2 | 19.00 | 19.40 | -1 | 2,077 | -0.05% |
|
| 2020/03/09 | 3 | 19.65 | 2 | 19.85 | 19.30 | 1 | 2,079 | 0.05% |
|
| 2020/03/06 | 2 | 19.80 | 2 | 20.10 | 19.80 | 0 | 2,076 | 0.00% |
|
| 2020/03/03 | 3 | 20.00 | 1 | 19.80 | 19.80 | 2 | 2,086 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 2,101 | -0.05% |
|
| 2020/02/26 | 0 | 0.00 | 0.3 | 20.60 | 20.55 | -0.3 | 2,114 | -0.02% |
|
| 2020/02/24 | 2 | 20.65 | 2 | 20.55 | 20.50 | 0 | 2,139 | 0.00% |
|
| 2020/02/20 | 16 | 21.31 | 2 | 21.38 | 21.25 | 14 | 2,202 | 0.64% |
|
| 2020/02/19 | 1 | 20.80 | 2 | 21.25 | 21.35 | -1 | 2,210 | -0.05% |
|
| 2020/02/18 | 2 | 20.88 | 3 | 20.78 | 20.75 | -1 | 2,194 | -0.05% |
|
| 2020/02/17 | 2 | 20.90 | 2 | 21.35 | 20.95 | 0 | 2,210 | 0.00% |
|
| 2020/02/14 | 4 | 21.06 | 4 | 21.24 | 21.30 | 0 | 2,257 | 0.00% |
|
| 2020/02/13 | 5 | 21.31 | 4 | 21.69 | 21.10 | 1 | 2,263 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 0.9 | 22.40 | 21.10 | -0.9 | 2,271 | -0.04% |
|
| 2020/02/11 | 4 | 20.94 | 3 | 20.92 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 19.50 | 20.50 | -3 | 2,299 | -0.13% |
|
| 2020/02/07 | 3 | 20.92 | 2 | 20.25 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/02/06 | 2 | 21.20 | 1 | 21.30 | 21.20 | 1 | 2,381 | 0.04% |
|
| 2020/02/05 | 2 | 20.65 | 2.1 | 21.00 | 20.75 | -0.1 | 2,487 | 0.00% |
|
| 2020/02/04 | 1 | 20.95 | 37.3 | 20.34 | 21.10 | -36.3 | 2,567 | -1.41% |
|
| 2020/02/03 | 42 | 19.80 | 1 | 19.90 | 19.70 | 41 | 2,565 | 1.60% |
|
| 2020/01/31 | 4 | 21.78 | 1 | 21.70 | 21.45 | 3 | 2,600 | 0.12% |
|
| 2020/01/30 | 4 | 22.51 | 0 | 0.00 | 22.35 | 4 | 2,811 | 0.14% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,962 | -0.03% |
|
| 2020/01/17 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 3,082 | 0.03% |
|
| 2020/01/16 | 3 | 25.23 | 0 | 0.00 | 25.00 | 3 | 3,070 | 0.10% |
|
| 2020/01/15 | 2 | 25.40 | 1 | 25.55 | 25.35 | 1 | 3,060 | 0.03% |
|
| 2020/01/13 | 1 | 24.20 | 0 | 0.00 | 24.65 | 1 | 2,964 | 0.03% |
|
| 2020/01/10 | 1 | 24.15 | 1 | 24.60 | 24.15 | 0 | 2,959 | 0.00% |
|
| 2020/01/09 | 1 | 24.25 | 2 | 24.58 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/08 | 2 | 24.55 | 3 | 24.42 | 24.20 | -1 | 3,003 | -0.03% |
|
| 2020/01/07 | 7 | 25.96 | 11 | 26.01 | 25.20 | -4 | 2,965 | -0.13% |
|
| 2020/01/06 | 10 | 25.54 | 8 | 25.77 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 5 | 25.52 | 5 | 25.66 | 25.05 | 0 | 2,734 | 0.00% |
|
| 2020/01/02 | 4 | 25.43 | 8 | 25.68 | 25.75 | -4 | 2,654 | -0.15% |
|
| 2019/12/31 | 87 | 25.43 | 86 | 25.32 | 25.55 | 1 | 2,553 | 0.04% |
|
| 2019/12/30 | 4 | 23.90 | 4 | 24.11 | 23.90 | 0 | 2,237 | 0.00% |
|
| 2019/12/27 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,207 | 0.05% |
|
| 2019/12/26 | 2 | 23.70 | 2 | 23.53 | 23.50 | 0 | 2,256 | 0.00% |
|
| 2019/12/25 | 2 | 23.30 | 3 | 23.62 | 23.60 | -1 | 2,248 | -0.04% |
|
| 2019/12/24 | 11 | 23.62 | 5 | 23.97 | 23.25 | 6 | 2,250 | 0.27% |
|
| 2019/12/23 | 3 | 23.47 | 2 | 23.50 | 23.20 | 1 | 2,242 | 0.04% |
|
| 2019/12/20 | 1 | 23.35 | 1 | 23.55 | 23.35 | 0 | 2,311 | 0.00% |
|
| 2019/12/19 | 2 | 23.48 | 4 | 23.74 | 23.40 | -2 | 2,438 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 2,384 | -0.04% |
|
| 2019/12/16 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 2,375 | 0.08% |
|
| 2019/12/12 | 2 | 23.80 | 0 | 0.00 | 23.25 | 2 | 2,349 | 0.09% |
|
| 2019/12/11 | 7 | 24.89 | 7 | 25.10 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 2,179 | -0.05% |
|
| 2019/12/02 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,178 | 0.05% |
|
| 2019/11/27 | 1 | 23.95 | 1 | 24.20 | 24.35 | 0 | 2,183 | 0.00% |
|
| 2019/11/26 | 1 | 24.25 | 1 | 23.90 | 23.90 | 0 | 2,162 | 0.00% |
|
| 2019/11/25 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/21 | 2 | 24.83 | 3 | 24.90 | 24.75 | -1 | 2,131 | -0.05% |
|
| 2019/11/20 | 8 | 25.15 | 0 | 0.00 | 24.80 | 8 | 2,110 | 0.38% |
|
| 2019/11/19 | 46 | 25.79 | 1 | 25.55 | 25.50 | 45 | 2,120 | 2.12% |
|
| 2019/11/18 | 1 | 25.25 | 1 | 25.60 | 24.90 | 0 | 2,062 | 0.00% |
|
| 2019/11/14 | 1 | 24.85 | 1 | 24.45 | 24.60 | 0 | 2,032 | 0.00% |
|
| 2019/11/13 | 6 | 25.12 | 6 | 25.28 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 23.65 | 23.45 | -2 | 1,949 | -0.10% |
|
| 2019/11/08 | 1 | 24.35 | 2 | 24.70 | 24.95 | -1 | 1,925 | -0.05% |
|
| 2019/11/07 | 4 | 25.15 | 3 | 24.97 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/06 | 2 | 25.58 | 2 | 25.65 | 25.15 | 0 | 1,866 | 0.00% |
|
| 2019/11/05 | 2 | 26.78 | 3 | 27.18 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 5 | 27.58 | 4 | 27.61 | 27.60 | 1 | 1,767 | 0.06% |
|
| 2019/11/01 | 7 | 26.27 | 9 | 26.93 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/31 | 3 | 25.95 | 4 | 25.99 | 25.60 | -1 | 1,565 | -0.06% |
|
| 2019/10/30 | 4 | 26.13 | 20 | 26.61 | 26.40 | -16 | 1,532 | -1.04% |
|
| 2019/10/29 | 14 | 26.75 | 14 | 26.88 | 25.85 | 0 | 1,464 | 0.00% |
|
| 2019/10/28 | 9 | 24.89 | 4 | 24.81 | 25.95 | 5 | 1,234 | 0.41% |
|
| 2019/10/25 | 22 | 24.02 | 26 | 23.84 | 23.60 | -4 | 1,054 | -0.38% |
|
| 2019/10/22 | 4 | 22.90 | 0 | 0.00 | 22.55 | 4 | 940 | 0.43% |
|
| 2019/10/18 | 1 | 22.90 | 1 | 22.65 | 22.60 | 0 | 947 | 0.00% |
|
| 2019/10/17 | 4 | 22.90 | 6 | 23.04 | 23.10 | -2 | 928 | -0.22% |
|
| 2019/10/07 | 1 | 21.95 | 1 | 21.75 | 21.75 | 0 | 845 | 0.00% |
|
| 2019/10/04 | 1 | 22.75 | 6 | 22.59 | 22.55 | -5 | 854 | -0.59% |
|
| 2019/10/02 | 8 | 22.73 | 3 | 22.78 | 22.60 | 5 | 843 | 0.59% |
|
| 2019/09/25 | 13 | 22.53 | 23 | 22.71 | 22.30 | -10 | 787 | -1.27% |
|
| 2019/09/24 | 26 | 22.06 | 6 | 22.69 | 22.75 | 20 | 705 | 2.84% |
|
| 2019/09/23 | 1 | 20.70 | 1 | 20.70 | 20.70 | 0 | 570 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 20.35 | 20.50 | -4 | 598 | -0.67% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 601 | -0.83% |
|
| 2019/09/04 | 10 | 21.21 | 1 | 21.10 | 21.10 | 9 | 681 | 1.32% |
|
| 2019/08/30 | 11 | 20.75 | 0 | 0.00 | 20.65 | 11 | 642 | 1.71% |
|
| 2019/08/22 | 5 | 21.10 | 5 | 21.40 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/07/30 | 2 | 22.18 | 3 | 21.48 | 21.40 | -1 | 600 | -0.17% |
|
| 2019/07/29 | 2 | 23.15 | 0 | 0.00 | 22.40 | 2 | 596 | 0.34% |
|
| 2019/07/26 | 1 | 22.80 | 1 | 23.05 | 23.00 | 0 | 587 | 0.00% |
|
| 2019/07/25 | 2 | 23.25 | 0 | 0.00 | 22.85 | 2 | 586 | 0.34% |
|
| 2019/07/05 | 5 | 22.61 | 5 | 22.84 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 21.50 | 21.35 | -2 | 571 | -0.35% |
|
| 2019/07/01 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 584 | 0.34% |
|
| 2019/06/26 | 2 | 20.80 | 2 | 20.70 | 21.10 | 0 | 596 | 0.00% |
|
| 2019/06/25 | 2 | 20.98 | 3 | 21.22 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 20.65 | 20.20 | -2 | 607 | -0.33% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/05 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 737 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 18.80 | 19.55 | -1 | 1,414 | -0.07% |
|
| 2019/04/30 | 0 | 0.00 | 50 | 22.55 | 22.60 | -50 | 1,432 | -3.49% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 1,427 | -0.07% |
|
| 2019/04/24 | 1 | 24.70 | 1 | 24.85 | 24.00 | 0 | 1,431 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.65 | 25.10 | -1 | 1,436 | -0.07% |
|
| 2019/04/17 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/03/19 | 10 | 27.65 | 0 | 0.00 | 27.75 | 10 | 1,598 | 0.63% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 27.25 | 27.65 | -4 | 1,588 | -0.25% |
|
| 2019/02/26 | 22 | 28.81 | 20 | 29.15 | 28.10 | 2 | 1,509 | 0.13% |
|
| 2019/02/25 | 1 | 27.55 | 0 | 0.00 | 28.50 | 1 | 1,456 | 0.07% |
|
| 2019/02/22 | 4 | 27.33 | 6 | 27.33 | 27.15 | -2 | 1,379 | -0.15% |
|
| 2019/02/21 | 22 | 26.98 | 27 | 26.62 | 27.15 | -5 | 1,278 | -0.39% |
|
| 2019/02/20 | 1 | 23.95 | 1 | 24.10 | 24.95 | 0 | 1,096 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 21.95 | 21.80 | -3 | 1,018 | -0.29% |
|
| 2019/01/18 | 3 | 22.05 | 0 | 0.00 | 21.85 | 3 | 1,009 | 0.30% |
|
| 2019/01/10 | 7 | 23.41 | 7 | 23.69 | 23.45 | 0 | 962 | 0.00% |
|
| 2019/01/09 | 2 | 24.30 | 1 | 23.85 | 22.90 | 1 | 942 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 880 | -0.57% |
|
| 2019/01/04 | 13 | 22.90 | 13 | 23.30 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/02 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 771 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 22.00 | 21.50 | -10 | 687 | -1.45% |
|
| 2018/12/26 | 10 | 21.67 | 30 | 21.29 | 21.10 | -20 | 679 | -2.94% |
|
| 2018/12/24 | 30 | 22.05 | 0 | 0.00 | 22.15 | 30 | 633 | 4.73% |
|
| 2018/12/13 | 6 | 21.98 | 0 | 0.00 | 21.75 | 6 | 577 | 1.04% |
|
| 2018/12/12 | 5 | 21.30 | 5 | 21.20 | 21.25 | 0 | 552 | 0.00% |
|
| 2018/12/10 | 6 | 21.36 | 6 | 21.73 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 18.95 | 19.30 | -6 | 370 | -1.62% |
|
| 2018/11/27 | 6 | 18.65 | 0 | 0.00 | 18.65 | 6 | 363 | 1.65% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 17.88 | 17.90 | -4 | 354 | -1.13% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 17.40 | 17.10 | -2 | 366 | -0.55% |
|
| 2018/11/09 | 1 | 18.65 | 1 | 17.95 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 354 | -0.56% |
|
| 2018/10/25 | 2 | 15.65 | 3 | 15.93 | 15.55 | -1 | 336 | -0.30% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 322 | -0.93% |
|
| 2018/10/19 | 5 | 16.50 | 0 | 0.00 | 16.70 | 5 | 327 | 1.53% |
|
| 2018/10/12 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 391 | -0.26% |
|
| 2018/10/01 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 406 | 0.25% |
|
| 2018/09/25 | 3 | 19.97 | 0 | 0.00 | 20.05 | 3 | 451 | 0.67% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 20.15 | 20.00 | -3 | 615 | -0.49% |
|
| 2018/09/12 | 2 | 19.78 | 2 | 19.95 | 20.00 | 0 | 630 | 0.00% |
|
| 2018/09/10 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 664 | 0.15% |
|
| 2018/08/24 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 1,299 | 0.15% |
|
| 2018/08/23 | 5 | 21.17 | 5 | 21.60 | 22.60 | 0 | 1,301 | 0.00% |
|
| 2018/08/17 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,343 | 0.07% |
|
| 2018/08/16 | 8 | 22.30 | 1 | 22.00 | 22.25 | 7 | 1,342 | 0.52% |
|
| 2018/08/10 | 2 | 24.75 | 2 | 24.20 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2018/08/07 | 3 | 24.82 | 3 | 24.62 | 24.55 | 0 | 1,342 | 0.00% |
|
| 2018/08/03 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,340 | 0.07% |
|
| 2018/07/31 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 1,358 | 0.07% |
|
| 2018/07/30 | 1 | 25.80 | 3 | 25.55 | 25.45 | -2 | 1,363 | -0.15% |
|
| 2018/07/27 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,365 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 26.80 | 26.55 | -3 | 1,380 | -0.22% |
|
| 2018/07/19 | 3 | 26.55 | 0 | 0.00 | 26.65 | 3 | 1,375 | 0.22% |
|
| 2018/07/18 | 3 | 27.87 | 5 | 26.90 | 26.40 | -2 | 1,374 | -0.15% |
|
| 2018/07/17 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 1,327 | 0.38% |
|
| 2018/07/12 | 1 | 25.35 | 0 | 0.00 | 25.70 | 1 | 1,321 | 0.08% |
|
| 2018/07/10 | 7 | 25.44 | 4 | 25.65 | 25.65 | 3 | 1,339 | 0.22% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 27.00 | 26.25 | -1 | 1,343 | -0.07% |
|
| 2018/07/02 | 2 | 28.90 | 0 | 0.00 | 27.50 | 2 | 1,337 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,264 | -0.16% |
|
| 2018/06/21 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,377 | 0.15% |
|
| 2018/06/20 | 5 | 27.15 | 5 | 26.80 | 26.80 | 0 | 1,375 | 0.00% |
|
| 2018/06/14 | 2 | 29.50 | 12 | 29.46 | 29.25 | -10 | 1,349 | -0.74% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 31.70 | 29.65 | -8 | 1,335 | -0.60% |
|
| 2018/06/12 | 7 | 31.53 | 7 | 31.65 | 30.60 | 0 | 1,302 | 0.00% |
|
| 2018/06/11 | 4 | 30.16 | 4 | 30.05 | 30.05 | 0 | 1,241 | 0.00% |
|
| 2018/06/08 | 32 | 31.02 | 21 | 30.91 | 30.70 | 11 | 1,223 | 0.90% |
|
| 2018/06/07 | 3 | 29.53 | 0 | 0.00 | 29.45 | 3 | 1,097 | 0.27% |
|
| 2018/06/06 | 2 | 29.78 | 4 | 29.68 | 30.10 | -2 | 1,089 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 31.00 | 29.50 | -2 | 1,049 | -0.19% |
|
| 2018/06/04 | 7 | 30.49 | 0 | 0.00 | 30.60 | 7 | 993 | 0.70% |
|
| 2018/06/01 | 2 | 27.70 | 0 | 0.00 | 28.05 | 2 | 854 | 0.23% |
|
| 2018/05/31 | 2 | 26.08 | 1 | 25.85 | 25.50 | 1 | 804 | 0.12% |
|
| 2018/05/29 | 1 | 27.50 | 0 | 0.00 | 26.85 | 1 | 792 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 25.20 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/21 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 765 | 0.13% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 24.05 | 23.65 | -2 | 943 | -0.21% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 982 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 24.15 | 23.70 | -2 | 1,038 | -0.19% |
|
| 2018/04/24 | 4 | 26.45 | 0 | 0.00 | 26.40 | 4 | 1,027 | 0.39% |
|
| 2018/04/17 | 2 | 27.10 | 0 | 0.00 | 26.75 | 2 | 1,084 | 0.18% |
|
| 2018/04/12 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,097 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 29.65 | 29.25 | -10 | 1,161 | -0.86% |
|
| 2018/03/29 | 3 | 30.80 | 3 | 30.20 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 15 | 30.68 | 6 | 30.79 | 30.80 | 9 | 1,362 | 0.66% |
|
| 2018/03/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 1,389 | -0.14% |
|
| 2018/03/23 | 2 | 27.40 | 0 | 0.00 | 27.70 | 2 | 1,478 | 0.14% |
|
| 2018/03/09 | 1 | 29.95 | 1 | 30.20 | 29.80 | 0 | 1,887 | 0.00% |
|
| 2018/03/08 | 1 | 29.45 | 0 | 0.00 | 29.70 | 1 | 2,010 | 0.05% |
|
| 2018/03/07 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 2,309 | 0.04% |
|
| 2018/03/05 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 2,714 | 0.04% |
|
| 2018/03/02 | 2 | 28.95 | 0 | 0.00 | 29.15 | 2 | 2,791 | 0.07% |
|
| 2018/02/26 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 2,958 | 0.03% |
|
| 2018/02/23 | 3 | 29.58 | 0 | 0.00 | 29.50 | 3 | 2,959 | 0.10% |
|
| 2018/02/22 | 3 | 29.45 | 0 | 0.00 | 29.60 | 3 | 2,953 | 0.10% |
|
| 2018/02/12 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 2,932 | 0.07% |
|
| 2018/02/09 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 2,928 | 0.07% |
|
| 2018/02/08 | 2 | 30.80 | 0 | 0.00 | 31.10 | 2 | 2,912 | 0.07% |
|
| 2018/02/07 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 2,908 | 0.07% |
|
| 2018/02/06 | 21 | 31.08 | 14 | 30.84 | 30.65 | 7 | 2,903 | 0.24% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 2,875 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 24 | 35.22 | 34.90 | -24 | 2,883 | -0.83% |
|
| 2018/02/01 | 24 | 36.76 | 1 | 36.05 | 36.05 | 23 | 2,876 | 0.80% |
|
| 2018/01/31 | 2 | 35.65 | 0 | 0.00 | 36.60 | 2 | 2,849 | 0.07% |
|
| 2018/01/26 | 3 | 35.20 | 0 | 0.00 | 35.15 | 3 | 2,757 | 0.11% |
|
| 2018/01/25 | 50 | 35.15 | 0 | 0.00 | 35.05 | 50 | 2,736 | 1.83% |
|
| 2018/01/24 | 6 | 33.18 | 5 | 32.64 | 34.10 | 1 | 2,698 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 2,689 | -0.19% |
|
| 2018/01/22 | 3 | 32.75 | 7 | 32.50 | 32.70 | -4 | 2,691 | -0.15% |
|
| 2018/01/19 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 2,689 | 0.07% |
|
| 2018/01/18 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 2,687 | 0.07% |
|
| 2018/01/17 | 20 | 33.56 | 0 | 0.00 | 33.45 | 20 | 2,684 | 0.75% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 34.21 | 33.75 | -10 | 2,679 | -0.37% |
|
| 2018/01/15 | 2 | 33.35 | 0 | 0.00 | 33.05 | 2 | 2,665 | 0.08% |
|
| 2018/01/12 | 10 | 33.40 | 7 | 33.25 | 33.20 | 3 | 2,666 | 0.11% |
|
| 2018/01/11 | 1 | 33.35 | 2 | 32.88 | 33.65 | -1 | 2,656 | -0.04% |
|
| 2018/01/10 | 10 | 33.03 | 0 | 0.00 | 32.65 | 10 | 2,618 | 0.38% |
|
| 2018/01/09 | 7 | 33.97 | 0 | 0.00 | 33.85 | 7 | 2,609 | 0.27% |
|
| 2018/01/08 | 3 | 34.32 | 0 | 0.00 | 34.35 | 3 | 2,614 | 0.11% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 34.87 | 34.90 | -6 | 2,605 | -0.23% |
|
| 2018/01/04 | 2 | 34.88 | 3 | 35.32 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 15 | 34.33 | 0 | 0.00 | 34.15 | 15 | 2,574 | 0.58% |
|
| 2018/01/02 | 6 | 34.65 | 1 | 35.00 | 34.80 | 5 | 2,556 | 0.20% |
|