桂盟 (5306)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	127.50	0	0.00	127.00	0	192	0.00%
2024/12/12	0	0.00	3	127.00	126.50	-3	194	-1.55%
2024/12/10	2	123.50	0	0.00	123.00	2	195	1.02%
2024/12/05	0	0.00	0.1	125.50	124.50	-0.1	195	-0.04%
2024/11/28	2.1	123.74	0	0.00	124.00	2.1	213	0.98%
2024/11/25	0	0.00	0.1	126.05	126.50	-0.1	214	-0.05%
2024/11/21	2.1	126.50	0	0.00	125.50	2.1	225	0.93%
2024/11/19	0	0.00	3	127.00	127.00	-3	231	-1.30%
2024/11/14	3.1	125.02	0	0.00	125.50	3.1	244	1.27%
2024/11/13	0	0.00	0.2	124.00	124.00	-0.2	241	-0.08%
2024/11/12	0.2	126.17	0	0.00	125.00	0.2	242	0.07%
2024/11/11	1	133.50	0	0.00	135.00	1	229	0.44%
2024/11/07	0	0.00	0.2	135.50	134.50	-0.2	227	-0.09%
2024/10/29	1	135.00	0	0.00	136.00	1	249	0.40%
2024/10/23	1	139.00	2	139.00	139.00	-1	256	-0.39%
2024/10/22	1	139.50	0	0.00	138.50	1	257	0.39%
2024/10/21	1	139.50	0	0.00	139.50	1	259	0.39%
2024/10/17	0	142.00	0	0.00	138.50	0	262	0.00%
2024/10/16	0	0.00	4	138.00	136.00	-4	262	-1.52%
2024/10/15	0.2	139.50	0	0.00	138.00	0.2	257	0.08%
2024/10/14	0	140.00	0	0.00	139.00	0	253	0.00%
2024/10/11	0	0.00	8	139.00	139.00	-8	255	-3.13%
2024/10/09	0	0.00	7	140.00	140.00	-7	259	-2.70%
2024/10/04	1.1	142.65	0	0.00	141.00	1.1	255	0.44%
2024/09/30	0.6	152.64	0	0.00	151.00	0.6	248	0.22%
2024/09/27	0	155.00	0	0.00	154.00	0	248	0.00%
2024/09/18	0	152.00	0	0.00	147.00	0	235	0.00%
2024/09/16	0	149.00	0	0.00	148.50	0	235	0.00%
2024/09/12	0.2	148.50	0	0.00	147.50	0.2	234	0.06%
2024/09/10	0.2	154.50	0	0.00	152.00	0.2	231	0.06%
2024/09/09	0	0.00	4	154.50	154.50	-4	229	-1.74%
2024/09/06	1.4	156.14	0	0.00	158.50	1.4	227	0.61%
2024/09/04	0.2	156.50	0	0.00	154.00	0.2	223	0.07%
2024/09/03	1	160.00	7	161.79	161.00	-6	217	-2.76%
2024/09/02	19	158.95	0	0.00	156.50	19	209	9.08%
2024/08/27	0	155.00	0	0.00	156.50	0	203	0.00%
2024/08/26	0.2	154.50	0	0.00	155.00	0.2	200	0.10%
2024/08/20	0	0.00	0	148.00	152.00	0	180	-0.01%
2024/08/19	0	144.50	0	0.00	147.00	0	169	0.00%
2024/08/14	0	145.00	0	0.00	146.00	0	163	0.00%
2024/08/08	0.1	139.50	0	0.00	139.00	0.1	162	0.06%
2024/07/31	4	146.38	0	0.00	147.00	4	145	2.75%
2024/07/29	0	141.50	0	0.00	141.00	0	136	0.00%
2024/07/17	0	140.50	0	0.00	142.50	0	140	0.00%
2024/07/15	0	143.00	0	0.00	141.50	0	143	0.00%
2024/07/11	0	0.00	2	139.25	140.00	-2	140	-1.42%
2024/07/10	2	137.00	0	0.00	137.00	2	137	1.45%
2024/07/08	0.1	138.50	0	0.00	137.50	0.1	148	0.03%
2024/06/27	0.2	139.76	0	0.00	140.00	0.2	156	0.13%
2024/06/25	0.1	140.50	0	0.00	140.50	0.1	158	0.06%
2024/06/21	0.1	142.00	0	0.00	142.50	0.1	159	0.06%
2024/06/17	0	144.50	2	144.00	143.00	-2	180	-1.11%
2024/06/14	0.1	142.05	0	0.00	142.00	0.1	181	0.06%
2024/06/03	0	0.00	2	145.50	144.00	-2	255	-0.78%
2024/05/31	0.1	142.00	0	0.00	142.50	0.1	264	0.04%
2024/05/27	0	140.50	0	0.00	142.00	0	311	0.00%
2024/05/17	0	143.00	0	0.00	144.00	0	360	0.00%
2024/05/15	0	0.00	6	142.42	143.00	-6	410	-1.46%
2024/05/14	0	145.00	0	0.00	142.00	0	420	0.00%
2024/05/09	2	140.00	0	0.00	139.50	2	420	0.48%
2024/05/06	1	141.00	1	140.50	140.50	0	416	0.00%
2024/04/29	0	143.00	0	0.00	146.00	0	415	0.00%
2024/04/26	0.2	142.50	0	0.00	142.00	0.2	408	0.05%
2024/04/24	20	142.63	0	0.00	142.50	20	407	4.91%
2024/04/17	0	140.50	0	0.00	140.00	0	404	0.00%
2024/04/15	0	144.00	1	145.00	144.50	-1	404	-0.25%
2024/04/12	1	145.00	0	0.00	146.00	1	398	0.25%
2024/04/11	0.2	141.00	0	0.00	143.00	0.2	390	0.04%
2024/04/08	0.2	138.25	0	0.00	136.50	0.2	382	0.05%
2024/04/01	2	140.00	9	140.83	139.00	-7	384	-1.82%
2024/03/27	0	140.50	0	0.00	142.00	0	380	0.00%
2024/03/26	1	140.50	2	140.75	141.00	-1	379	-0.26%
2024/03/25	0.1	142.00	0	0.00	141.50	0.1	379	0.02%
2024/03/21	0	0.00	4	144.50	144.00	-4	373	-1.07%
2024/03/18	0	141.00	0	0.00	143.50	0	365	0.00%
2024/03/15	0	140.00	0	0.00	140.50	0	363	0.01%
2024/03/14	0.4	142.14	0	0.00	139.50	0.4	364	0.11%
2024/03/12	1	145.00	0	0.00	146.00	1	349	0.29%
2024/03/08	1	150.00	2	148.50	150.00	-1	340	-0.29%
2024/03/07	2	152.75	0	0.00	154.00	2	338	0.59%
2024/03/05	0	0.00	1	147.50	147.50	-1	323	-0.31%
2024/03/01	1	151.00	0	0.00	151.00	1	371	0.27%
2024/02/27	15	148.73	0	0.00	146.00	15	340	4.40%
2024/02/23	0	147.50	0	0.00	147.00	0	332	0.00%
2024/02/22	2	147.00	0	0.00	148.00	2	331	0.60%
2024/02/21	0	0.00	1	149.00	145.50	-1	328	-0.30%
2024/02/20	1	147.00	2	149.25	150.00	-1	321	-0.31%
2024/02/19	0	146.50	0	0.00	143.00	0	309	0.00%
2024/02/16	1	147.50	2	148.50	147.00	-1	302	-0.33%
2024/02/15	0	129.50	0	0.00	136.00	0	265	0.01%
2024/01/31	0	128.00	0	0.00	126.50	0	258	0.00%
2024/01/29	0	128.00	0	0.00	129.00	0	258	0.00%
2024/01/23	0	125.00	0	0.00	126.00	0	257	0.00%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/16	0.2	122.50	0	0.00	122.00	0.2	257	0.06%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.00%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/04	0	0.00	0.1	128.50	127.50	-0.1	260	-0.04%
2024/01/02	0	131.50	0	0.00	130.00	0	259	0.00%
2023/12/27	0	129.50	0	0.00	129.50	0	251	0.00%
2023/12/25	0	129.50	0	0.00	127.00	0	249	0.00%
2023/12/22	0.1	127.00	0	0.00	126.50	0.1	259	0.04%
2023/12/20	0	0.00	0.1	130.00	127.00	-0.1	260	-0.04%
2023/12/18	0	130.50	0	0.00	129.50	0	269	0.00%
2023/12/14	0	130.00	0	0.00	128.00	0	261	0.00%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.00%
2023/11/28	10	128.00	10	131.50	133.00	0	189	0.00%
2023/11/27	0	125.00	0.1	123.50	123.00	-0.1	156	-0.05%
2023/11/17	0	122.50	0	0.00	122.00	0	140	0.00%
2023/11/14	0	120.00	0	0.00	117.50	0	125	0.01%
2023/11/08	0	128.50	0	0.00	127.50	0	125	0.02%
2023/10/31	0	0.00	7	121.00	120.50	-7	134	-5.22%
2023/10/27	0	0.00	1	124.00	124.00	-1	136	-0.73%
2023/10/24	0.3	124.50	0	0.00	123.50	0.3	139	0.18%
2023/10/19	1	120.00	0	0.00	124.50	1	143	0.69%
2023/10/16	0.2	129.50	0	0.00	129.00	0.2	134	0.15%
2023/10/11	0	132.50	0	0.00	130.00	0	143	0.01%
2023/10/05	0.4	131.87	0	0.00	130.50	0.4	151	0.26%
2023/10/02	0.5	132.00	0	0.00	132.00	0.5	166	0.30%
2023/09/27	1	128.00	0	0.00	128.00	1	177	0.56%
2023/09/22	9	135.61	0	0.00	134.50	9	183	4.91%
2023/09/19	0.3	141.50	0	0.00	140.50	0.3	187	0.16%
2023/09/08	0	145.00	0	0.00	143.00	0	227	0.01%
2023/09/04	0	0.00	1	144.50	144.50	-1	235	-0.42%
2023/08/31	0	0.00	0.1	144.00	142.00	-0.1	236	-0.04%
2023/08/28	0	0.00	0	143.00	141.00	0	243	0.00%
2023/08/24	0	0.00	0	142.50	141.50	0	249	-0.01%
2023/08/22	0	0.00	7	142.00	142.00	-7	249	-2.81%
2023/08/10	7	143.00	0	0.00	143.00	7	245	2.85%
2023/08/09	1	145.00	0	0.00	145.00	1	243	0.41%
2023/08/08	0	153.00	0	0.00	147.50	0	241	0.01%
2023/07/27	1	158.50	0	0.00	158.50	1	231	0.43%
2023/07/17	1	154.50	0	0.00	154.50	1	223	0.45%
2023/07/10	0	155.00	0	0.00	158.50	0	213	0.01%
2023/07/07	0	0.00	2	154.50	154.50	-2	216	-0.93%
2023/07/06	0	0.00	8	153.50	154.50	-8	213	-3.75%
2023/06/28	2	145.00	0	0.00	145.00	2	188	1.06%
2023/06/27	1	146.00	0	0.00	147.00	1	181	0.55%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/08	0	148.00	0	0.00	149.00	0	152	0.01%
2023/05/30	0	0.00	1	145.00	146.00	-1	148	-0.67%
2023/05/29	1	144.50	0.2	145.50	144.50	0.9	148	0.57%
2023/05/16	2	143.00	0	0.00	143.00	2	148	1.35%
2023/05/15	0	0.00	3	143.33	143.50	-3	147	-2.03%
2023/05/11	2	143.00	0.4	144.00	144.00	1.7	148	1.11%
2023/05/10	2	145.00	0	0.00	145.50	2	147	1.36%
2023/04/25	0.1	142.50	0	0.00	142.00	0.1	161	0.06%
2023/04/20	0.1	144.00	0	0.00	143.00	0.1	157	0.06%
2023/04/19	0.7	145.50	0	0.00	144.50	0.7	155	0.42%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/04/13	3	145.00	0	0.00	145.00	3	152	1.97%
2023/04/06	1	142.50	0	0.00	143.00	1	136	0.73%
2023/03/31	0.5	143.00	0	143.00	143.00	0.5	141	0.33%
2023/03/30	0.2	142.50	0	0.00	141.50	0.2	144	0.10%
2023/03/29	0.5	143.00	0	0.00	142.00	0.5	142	0.35%
2023/03/28	0.4	144.50	0	0.00	143.50	0.4	141	0.28%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/24	0.3	144.00	0	0.00	143.50	0.3	142	0.21%
2023/03/23	0.3	145.00	0	0.00	144.00	0.3	142	0.21%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/21	0.1	145.45	0	0.00	142.50	0.1	152	0.07%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.01%
2023/03/16	1	144.00	0	0.00	142.50	1	147	0.68%
2023/03/09	0.1	153.09	0	0.00	153.00	0.1	136	0.08%
2023/03/06	0.1	152.50	0	0.00	153.00	0.1	136	0.07%
2023/03/01	1	149.50	0	0.00	150.00	1	138	0.72%
2023/02/24	0	153.50	2	151.00	151.00	-2	138	-1.44%
2023/02/23	0.1	155.50	0	0.00	153.50	0.1	139	0.07%
2023/02/20	2	153.00	2	153.00	153.00	0	142	0.01%
2023/02/16	0.1	155.50	0	0.00	155.50	0.1	145	0.07%
2023/02/10	0.1	157.00	0	0.00	156.00	0.1	148	0.07%
2023/01/30	0	0.00	1.2	149.50	149.00	-1.2	135	-0.88%
2023/01/17	0	0.00	1	147.00	147.50	-1	133	-0.75%
2023/01/12	1	142.00	0	0.00	142.50	1	139	0.72%
2023/01/05	0	144.00	0	0.00	143.00	0	142	0.01%
2023/01/04	0	142.00	0	0.00	144.00	0	142	0.01%
2022/12/26	1	139.01	0	140.50	139.50	1	145	0.69%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.01%
2022/12/16	0.1	146.50	0	0.00	144.00	0.1	144	0.07%
2022/12/15	0.1	150.00	0	0.00	147.00	0.1	142	0.07%
2022/12/13	1	148.00	1	147.00	148.00	0	141	0.00%
2022/11/30	0.1	154.00	0	0.00	154.50	0.1	131	0.08%
2022/11/23	0	0.00	0.4	152.00	152.50	-0.4	128	-0.27%
2022/11/16	0	154.00	0	0.00	152.00	0	124	0.01%
2022/11/11	0	148.00	0	0.00	150.00	0	122	0.01%
2022/11/10	0	148.00	0	0.00	148.00	0	121	0.01%
2022/11/08	0	148.50	0	0.00	147.00	0	128	0.02%
2022/11/07	0.1	148.00	0	0.00	148.50	0.1	129	0.04%
2022/11/04	0.1	145.50	0	0.00	149.00	0.1	129	0.04%
2022/11/02	0.1	144.00	0	0.00	144.50	0.1	129	0.04%
2022/11/01	0.1	143.00	0	0.00	142.50	0.1	130	0.04%
2022/10/31	0.1	140.50	0	0.00	139.50	0.1	130	0.04%
2022/10/28	1	138.55	0	0.00	138.50	1	133	0.77%
2022/10/27	0	141.00	0	0.00	140.50	0	137	0.01%
2022/10/20	0	144.00	0	0.00	154.00	0	142	0.01%
2022/09/23	0	0.00	4	152.00	153.00	-4	134	-2.98%
2022/09/16	3.1	165.03	0	0.00	169.50	3.1	127	2.42%
2022/09/15	1	165.00	0	0.00	165.50	1	126	0.79%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/06	0	0.00	0.3	158.00	156.00	-0.3	123	-0.23%
2022/07/05	0	0.00	0.2	158.00	158.00	-0.2	125	-0.17%
2022/06/20	1	173.00	1	173.00	174.00	0	113	0.00%
2022/06/16	1	169.50	0	0.00	169.00	1	109	0.91%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.92%
2022/05/27	1	164.50	0	0.00	164.50	1	117	0.85%
2022/05/25	1	164.50	0	0.00	164.00	1	117	0.85%
2022/05/24	1	165.50	0	0.00	165.50	1	117	0.85%
2022/05/17	1	169.50	3	169.50	170.00	-2	117	-1.70%
2022/04/27	2	155.00	0	0.00	156.50	2	127	1.56%
2022/04/26	1	159.50	0	0.00	161.00	1	127	0.79%
2022/04/25	1	165.00	0	0.00	163.50	1	124	0.80%
2022/04/13	0.1	173.23	0	0.00	172.50	0.1	137	0.08%
2022/04/12	2.5	172.50	0	0.00	172.00	2.5	137	1.82%
2022/04/11	0.1	183.00	0	0.00	179.00	0.1	133	0.07%
2022/04/08	0.1	185.00	0	0.00	183.00	0.1	134	0.07%
2022/04/07	1	184.00	0	0.00	184.00	1	133	0.75%
2022/04/06	0.1	186.00	0	0.00	187.00	0.1	130	0.08%
2022/04/01	0	187.00	0	0.00	187.00	0	130	0.02%
2022/03/10	1	194.00	1	193.00	192.00	0	140	0.00%
2022/02/23	0.1	198.50	0	0.00	198.00	0.1	143	0.07%
2022/02/14	0	0.00	2	196.50	198.00	-2	151	-1.32%
2022/01/26	0.2	189.25	0	0.00	189.00	0.2	148	0.14%
2022/01/12	1	195.50	0	0.00	197.00	1	141	0.71%
2022/01/11	2	195.50	0	0.00	195.00	2	140	1.42%
2021/12/27	0	0.00	0.1	198.00	198.00	-0.1	136	-0.05%
2021/12/14	0	0.00	1	200.00	199.00	-1	163	-0.61%
2021/12/10	0	0.00	2	199.00	200.00	-2	169	-1.18%
2021/11/18	1	207.00	0	0.00	205.50	1	183	0.55%
2021/11/17	1	207.50	0	0.00	206.50	1	185	0.54%
2021/11/16	1	207.50	1	208.00	207.50	0	188	0.00%
2021/11/11	1	207.00	0	0.00	207.00	1	214	0.47%
2021/10/20	1	205.00	0	0.00	206.50	1	320	0.31%
2021/10/18	0	0.00	1	200.00	203.00	-1	324	-0.31%
2021/10/15	0.5	197.00	0	0.00	198.50	0.5	328	0.15%
2021/10/14	0	0.00	3	196.33	194.00	-3	333	-0.90%
2021/10/08	1	196.50	0	0.00	197.00	1	337	0.30%
2021/10/07	2	195.00	0	0.00	195.50	2	339	0.59%
2021/09/16	0.1	214.00	3	214.17	214.50	-2.9	373	-0.78%
2021/09/15	1	206.50	0	0.00	209.00	1	369	0.27%
2021/09/14	1	208.00	1	207.50	208.00	0	369	0.00%
2021/09/13	1	209.00	0	0.00	208.00	1	377	0.26%
2021/09/03	0	0.00	0	213.00	212.50	0	387	-0.01%
2021/08/16	2	197.50	0	0.00	202.00	2	420	0.48%
2021/08/13	1	211.00	0	0.00	210.00	1	416	0.24%
2021/08/12	0	0.00	1	228.50	218.00	-1	406	-0.25%
2021/07/14	0	0.00	2	245.75	245.50	-2	479	-0.42%
2021/07/07	1	247.00	0	0.00	247.50	1	521	0.19%
2021/07/06	1	243.50	0	0.00	243.00	1	549	0.18%
2021/06/30	0	0.00	3	233.83	233.50	-3	604	-0.50%
2021/06/28	2	246.50	0.6	244.15	247.00	1.4	621	0.23%
2021/06/25	0.1	241.50	1	238.00	240.50	-0.9	639	-0.14%
2021/06/24	1	233.00	0	0.00	234.00	1	656	0.15%
2021/06/23	0	0.00	2	231.50	232.00	-2	661	-0.30%
2021/06/04	0	0.00	6	220.00	224.00	-6	666	-0.90%
2021/06/01	0	0.00	3	240.00	232.00	-3	666	-0.45%
2021/05/28	0	0.00	3	234.33	234.00	-3	650	-0.46%
2021/05/27	0	0.00	2	225.00	227.00	-2	635	-0.31%
2021/05/26	0	0.00	1	224.50	225.50	-1	631	-0.16%
2021/05/25	0	0.00	3	223.17	225.00	-3	632	-0.47%
2021/05/24	2	230.00	1	231.50	228.00	1	631	0.16%
2021/05/21	1	221.50	7	218.43	225.00	-6	634	-0.95%
2021/05/20	2	209.00	0	0.00	208.00	2	628	0.32%
2021/05/18	11	209.27	0	0.00	206.00	11	643	1.71%
2021/05/17	2	207.50	2	204.00	200.50	0	642	0.00%
2021/05/14	1	212.00	0	0.00	219.00	1	631	0.16%
2021/05/12	5	206.60	3	198.00	198.00	2	617	0.32%
2021/05/11	1	224.00	1	219.00	216.00	0	606	0.00%
2021/05/10	0	0.00	1	234.00	230.50	-1	593	-0.17%
2021/05/07	0	0.00	1	218.00	219.00	-1	592	-0.17%
2021/05/05	0	0.00	1	207.50	204.50	-1	627	-0.16%
2021/05/04	1	214.00	0	0.00	206.50	1	638	0.16%
2021/05/03	5	222.00	0	0.00	221.00	5	638	0.78%
2021/04/22	2	234.00	0	232.50	229.50	2	744	0.27%
2021/04/16	0	0.00	4	237.75	240.00	-4	824	-0.48%
2021/04/15	0	242.00	1.8	241.72	241.00	-1.8	852	-0.21%
2021/04/14	1	232.00	2.1	233.00	239.50	-1.1	840	-0.13%
2021/04/13	0	0.00	1	230.50	230.50	-1	827	-0.12%
2021/04/12	2	239.00	2.1	242.02	238.50	-0.1	815	-0.01%
2021/04/09	1	230.00	2	230.25	231.50	-1	788	-0.13%
2021/04/08	1	228.00	0	0.00	229.00	1	784	0.13%
2021/04/07	0	0.00	1	229.00	229.00	-1	779	-0.13%
2021/04/06	1	225.00	2.1	226.38	226.50	-1.1	768	-0.14%
2021/04/01	0	0.00	1	217.00	214.50	-1	742	-0.13%
2021/03/30	1	211.50	0	0.00	214.00	1	722	0.14%
2021/03/22	1.1	194.45	0	0.00	194.50	1.1	673	0.16%
2021/03/18	1	200.00	0	0.00	199.50	1	672	0.15%
2021/03/16	2	200.00	0	0.00	199.50	2	686	0.29%
2021/03/05	2	194.50	0	0.00	194.00	2	708	0.28%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/24	1	201.00	1	198.00	197.50	0	718	0.00%
2021/02/23	1.2	200.00	0	0.00	197.50	1.2	721	0.17%
2021/02/22	0.1	208.00	0	0.00	204.50	0.1	716	0.01%
2021/02/19	1.1	208.18	1	212.00	209.00	0.1	727	0.01%
2021/02/18	0	0.00	1	208.00	208.00	-1	726	-0.14%
2021/02/17	0	206.00	0	0.00	207.00	0	726	0.01%
2021/01/28	0	0.00	1	211.00	210.00	-1	820	-0.12%
2021/01/25	0	0.00	2	208.00	208.50	-2	809	-0.25%
2021/01/18	1	206.50	0	0.00	203.50	1	801	0.12%
2021/01/15	9.1	209.31	6	208.58	206.00	3.1	789	0.40%
2021/01/14	4	198.50	7.1	197.44	204.50	-3.1	762	-0.41%
2021/01/12	0	189.00	20	192.00	186.50	-20	727	-2.75%
2021/01/11	0	190.00	15	186.90	186.50	-15	711	-2.11%
2021/01/08	15	192.83	0.2	188.56	192.00	14.8	699	2.11%
2021/01/06	1	174.50	0	0.00	174.00	1	679	0.15%
2020/12/29	0.1	172.50	0	0.00	172.00	0.1	730	0.02%
2020/12/25	0.1	175.50	0	0.00	174.50	0.1	761	0.02%
2020/12/24	0.1	177.00	0	0.00	175.50	0.1	771	0.02%
2020/12/21	0	0.00	1	177.50	177.00	-1	788	-0.13%
2020/12/14	1	184.50	5	185.50	185.00	-4	823	-0.49%
2020/12/11	1	192.00	0	0.00	186.50	1	829	0.12%
2020/12/10	20	184.50	0	0.00	187.50	20	835	2.39%
2020/12/07	3	184.83	0	0.00	184.00	3	854	0.35%
2020/12/04	2	179.00	0	0.00	179.50	2	851	0.23%
2020/11/27	1	192.50	0	0.00	191.50	1	880	0.11%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/11	0	0.00	1	201.00	201.00	-1	1,206	-0.08%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/05	1	216.00	0	0.00	214.50	1	1,217	0.08%
2020/11/04	2	213.00	2	216.00	216.00	0	1,233	0.00%
2020/11/03	1	211.00	1.1	213.82	215.50	-0.1	1,259	-0.01%
2020/10/29	0	0.00	1	201.50	204.00	-1	1,324	-0.08%
2020/10/22	0	0.00	4	203.38	204.00	-4	1,365	-0.29%
2020/10/21	3	203.83	2	199.50	199.00	1	1,365	0.07%
2020/10/20	0	0.00	1	205.50	206.00	-1	1,377	-0.07%
2020/10/15	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2020/10/14	0	0.00	1	198.50	198.00	-1	1,386	-0.07%
2020/10/12	0	202.00	0	0.00	201.50	0	1,420	0.00%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	3	196.83	2	197.99	199.00	1	1,522	0.06%
2020/10/05	0	0.00	1	193.00	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/29	1	183.50	14	186.14	182.00	-13	1,542	-0.84%
2020/09/25	0	0.00	1	176.00	174.00	-1	1,552	-0.06%
2020/09/21	0	0.00	1	191.50	186.50	-1	1,551	-0.06%
2020/09/17	1	188.00	0	0.00	188.50	1	1,535	0.07%
2020/09/15	0	0.00	1	182.50	182.00	-1	1,545	-0.06%
2020/09/09	0	0.00	1	182.00	182.50	-1	1,580	-0.06%
2020/09/08	0	0.00	1	180.00	183.00	-1	1,597	-0.06%
2020/09/03	1	190.00	5	190.20	186.00	-4	1,713	-0.23%
2020/09/02	0	0.00	9	192.33	188.00	-9	1,704	-0.53%
2020/09/01	0	0.00	4	191.13	190.00	-4	1,702	-0.23%
2020/08/28	2	197.00	2	196.75	197.00	0	1,707	0.00%
2020/08/27	3	204.83	30	204.47	201.00	-27	1,705	-1.58%
2020/08/26	0	0.00	6	197.58	198.50	-6	1,635	-0.37%
2020/08/21	2	194.50	2	194.50	200.50	0	1,593	0.00%
2020/08/20	1	188.00	1	182.50	183.00	0	1,572	0.00%
2020/08/18	2	191.50	0	0.00	193.00	2	1,532	0.13%
2020/08/17	16	193.53	10	196.85	198.00	6	1,517	0.40%
2020/08/14	0	0.00	1	184.50	186.50	-1	1,511	-0.07%
2020/08/13	5	182.90	1	180.00	180.00	4	1,525	0.26%
2020/08/12	4	187.63	0	0.00	188.00	4	1,520	0.26%
2020/08/11	18	191.22	0	0.00	190.00	18	1,515	1.19%
2020/08/10	11	195.18	0	0.00	195.00	11	1,495	0.74%
2020/08/07	9	190.06	0	0.00	193.00	9	1,469	0.61%
2020/08/06	1	189.00	1	187.50	191.50	0	1,433	0.00%
2020/08/05	18	190.03	0	0.00	188.00	18	1,400	1.29%
2020/08/04	0	0.00	1	178.00	184.50	-1	1,360	-0.07%
2020/08/03	1	175.50	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	1	171.00	174.50	-1	1,319	-0.08%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/27	1	152.50	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	1	164.00	162.50	-1	1,296	-0.08%
2020/07/17	1	164.00	0	0.00	168.00	1	1,244	0.08%
2020/07/14	1	184.00	2	186.00	182.50	-1	1,166	-0.09%
2020/07/13	5	181.00	4	182.38	191.50	1	1,126	0.09%
2020/07/10	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2020/07/09	1	171.00	1	172.00	174.00	0	1,033	0.00%
2020/07/08	1	156.50	1	158.00	161.50	0	1,002	0.00%
2020/07/07	0	0.00	1	153.00	152.50	-1	971	-0.10%
2020/06/30	2	150.00	0	0.00	148.50	2	930	0.22%
2020/06/29	0	0.00	2	151.00	151.00	-2	922	-0.22%
2020/06/23	2	144.75	1	145.50	149.00	1	903	0.11%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/18	0	0.00	1	150.00	147.50	-1	861	-0.12%
2020/06/16	0	0.00	1	144.00	140.00	-1	814	-0.12%
2020/06/15	1	136.00	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	3	142.00	140.00	-3	766	-0.39%
2020/06/11	9	138.11	5	139.00	136.00	4	714	0.56%
2020/06/10	0	129.50	0	0.00	129.50	0	633	0.01%
2020/06/05	0	0.00	1	131.00	130.00	-1	590	-0.17%
2020/06/04	1	125.00	0	0.00	126.00	1	570	0.18%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/05/28	0	0.00	4	121.50	118.50	-4	492	-0.81%
2020/05/27	4	120.50	1	120.50	121.50	3	477	0.63%
2020/05/25	0	0.00	1	118.50	119.00	-1	435	-0.23%
2020/05/22	1	116.00	0	0.00	116.00	1	408	0.24%
2020/05/21	0	0.00	2	116.00	118.00	-2	391	-0.51%
2020/05/20	0	0.00	2	107.50	108.50	-2	347	-0.58%
2020/05/19	3	103.33	0	0.00	103.50	3	307	0.98%
2020/05/06	1	90.00	0	0.00	90.40	1	211	0.47%
2020/04/30	1	86.70	0	0.00	86.00	1	167	0.60%
2020/03/20	0	0.00	1	72.70	72.00	-1	64	-1.54%
2020/03/19	1	69.90	0	0.00	67.40	1	63	1.58%
2020/03/17	2	79.00	0	0.00	77.00	2	60	3.28%
2020/03/16	2	82.00	0	0.00	80.00	2	60	3.30%
2019/12/02	1	104.50	0	0.00	104.50	1	38	2.60%
2019/07/25	1	104.00	0	0.00	104.00	1	45	2.18%
2019/05/24	1	111.00	0	0.00	109.50	1	56	1.76%
2019/04/10	2	110.00	0	0.00	112.00	2	55	3.59%
2018/03/14	0	0.00	0	133.50	134.00	0	93	-0.02%
2018/01/05	0	0.00	1	137.00	135.50	-1	129	-0.77%