台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270140.5000.00142.0003800.00%
2024/03/261140.502140.75141.00-1379-0.26%
2024/03/250.1142.0000.00141.500.13790.02%
2024/03/2100.004144.50144.00-4373-1.07%
2024/03/180141.0000.00143.5003650.00%
2024/03/150140.0000.00140.5003630.01%
2024/03/140.4142.1400.00139.500.43640.11%
2024/03/121145.0000.00146.0013490.29%
2024/03/081150.002148.50150.00-1340-0.29%
2024/03/072152.7500.00154.0023380.59%
2024/03/0500.001147.50147.50-1323-0.31%
2024/03/011151.0000.00151.0013710.27%
2024/02/2715148.7300.00146.00153404.40%
2024/02/230147.5000.00147.0003320.00%
2024/02/222147.0000.00148.0023310.60%
2024/02/2100.001149.00145.50-1328-0.30%
2024/02/201147.002149.25150.00-1321-0.31%
2024/02/190146.5000.00143.0003090.00%
2024/02/161147.502148.50147.00-1302-0.33%
2024/02/150129.5000.00136.0002650.01%
2024/01/310128.0000.00126.5002580.00%
2024/01/290128.0000.00129.0002580.00%
2024/01/230125.0000.00126.0002570.00%
2024/01/170122.0000.00121.5002580.00%
2024/01/160.2122.5000.00122.000.22570.06%
2024/01/150125.0000.00124.5002550.00%
2024/01/090127.5000.00126.5002600.00%
2024/01/0400.000.1128.50127.50-0.1260-0.04%
2024/01/020131.5000.00130.0002590.00%
2023/12/270129.5000.00129.5002510.00%
2023/12/250129.5000.00127.0002490.00%
2023/12/220.1127.0000.00126.500.12590.04%
2023/12/2000.000.1130.00127.00-0.1260-0.04%
2023/12/180130.5000.00129.5002690.00%
2023/12/140130.0000.00128.0002610.00%
2023/12/110128.5000.00127.5002590.00%
2023/11/2810128.0010131.50133.0001890.00%
2023/11/270125.000.1123.50123.00-0.1156-0.05%
2023/11/170122.5000.00122.0001400.00%
2023/11/140120.0000.00117.5001250.01%
2023/11/080128.5000.00127.5001250.02%
2023/10/3100.007121.00120.50-7134-5.22%
2023/10/2700.001124.00124.00-1136-0.73%
2023/10/240.3124.5000.00123.500.31390.18%
2023/10/191120.0000.00124.5011430.69%
2023/10/160.2129.5000.00129.000.21340.15%
2023/10/110132.5000.00130.0001430.01%
2023/10/050.4131.8700.00130.500.41510.26%
2023/10/020.5132.0000.00132.000.51660.30%
2023/09/271128.0000.00128.0011770.56%
2023/09/229135.6100.00134.5091834.91%
2023/09/190.3141.5000.00140.500.31870.16%
2023/09/080145.0000.00143.0002270.01%
2023/09/0400.001144.50144.50-1235-0.42%
2023/08/3100.000.1144.00142.00-0.1236-0.04%
2023/08/2800.000143.00141.0002430.00%
2023/08/2400.000142.50141.500249-0.01%
2023/08/2200.007142.00142.00-7249-2.81%
2023/08/107143.0000.00143.0072452.85%
2023/08/091145.0000.00145.0012430.41%
2023/08/080153.0000.00147.5002410.01%
2023/07/271158.5000.00158.5012310.43%
2023/07/171154.5000.00154.5012230.45%
2023/07/100155.0000.00158.5002130.01%
2023/07/0700.002154.50154.50-2216-0.93%
2023/07/0600.008153.50154.50-8213-3.75%
2023/06/282145.0000.00145.0021881.06%
2023/06/271146.0000.00147.0011810.55%
2023/06/161143.0000.00144.0011620.62%
2023/06/080148.0000.00149.0001520.01%
2023/05/3000.001145.00146.00-1148-0.67%
2023/05/291144.500.2145.50144.500.91480.57%
2023/05/162143.0000.00143.0021481.35%
2023/05/1500.003143.33143.50-3147-2.03%
2023/05/112143.000.4144.00144.001.71481.11%
2023/05/102145.0000.00145.5021471.36%
2023/04/250.1142.5000.00142.000.11610.06%
2023/04/200.1144.0000.00143.000.11570.06%
2023/04/190.7145.5000.00144.500.71550.42%
2023/04/141146.0000.00146.0011530.65%
2023/04/133145.0000.00145.0031521.97%
2023/04/061142.5000.00143.0011360.73%
2023/03/310.5143.000143.00143.000.51410.33%
2023/03/300.2142.5000.00141.500.21440.10%
2023/03/290.5143.0000.00142.000.51420.35%
2023/03/280.4144.5000.00143.500.41410.28%
2023/03/271143.0000.00143.0011410.71%
2023/03/240.3144.0000.00143.500.31420.21%
2023/03/230.3145.0000.00144.000.31420.21%
2023/03/221144.5000.00145.0011440.69%
2023/03/210.1145.4500.00142.500.11520.07%
2023/03/170142.0000.00141.0001500.01%
2023/03/161144.0000.00142.5011470.68%
2023/03/090.1153.0900.00153.000.11360.08%
2023/03/060.1152.5000.00153.000.11360.07%
2023/03/011149.5000.00150.0011380.72%
2023/02/240153.502151.00151.00-2138-1.44%
2023/02/230.1155.5000.00153.500.11390.07%
2023/02/202153.002153.00153.0001420.01%
2023/02/160.1155.5000.00155.500.11450.07%
2023/02/100.1157.0000.00156.000.11480.07%
2023/01/3000.001.2149.50149.00-1.2135-0.88%
2023/01/1700.001147.00147.50-1133-0.75%
2023/01/121142.0000.00142.5011390.72%
2023/01/050144.0000.00143.0001420.01%
2023/01/040142.0000.00144.0001420.01%
2022/12/261139.010140.50139.5011450.69%
2022/12/190142.5000.00141.0001430.01%
2022/12/160.1146.5000.00144.000.11440.07%
2022/12/150.1150.0000.00147.000.11420.07%
2022/12/131148.001147.00148.0001410.00%
2022/11/300.1154.0000.00154.500.11310.08%
2022/11/2300.000.4152.00152.50-0.4128-0.27%
2022/11/160154.0000.00152.0001240.01%
2022/11/110148.0000.00150.0001220.01%
2022/11/100148.0000.00148.0001210.01%
2022/11/080148.5000.00147.0001280.02%
2022/11/070.1148.0000.00148.500.11290.04%
2022/11/040.1145.5000.00149.000.11290.04%
2022/11/020.1144.0000.00144.500.11290.04%
2022/11/010.1143.0000.00142.500.11300.04%
2022/10/310.1140.5000.00139.500.11300.04%
2022/10/281138.5500.00138.5011330.77%
2022/10/270141.0000.00140.5001370.01%
2022/10/200144.0000.00154.0001420.01%
2022/09/2300.004152.00153.00-4134-2.98%
2022/09/163.1165.0300.00169.503.11272.42%
2022/09/151165.0000.00165.5011260.79%
2022/07/251157.5000.00157.5011080.92%
2022/07/0600.000.3158.00156.00-0.3123-0.23%
2022/07/0500.000.2158.00158.00-0.2125-0.17%
2022/06/201173.001173.00174.0001130.00%
2022/06/161169.5000.00169.0011090.91%
2022/06/131166.5000.00166.0011080.92%
2022/05/271164.5000.00164.5011170.85%
2022/05/251164.5000.00164.0011170.85%
2022/05/241165.5000.00165.5011170.85%
2022/05/171169.503169.50170.00-2117-1.70%
2022/04/272155.0000.00156.5021271.56%
2022/04/261159.5000.00161.0011270.79%
2022/04/251165.0000.00163.5011240.80%
2022/04/130.1173.2300.00172.500.11370.08%
2022/04/122.5172.5000.00172.002.51371.82%
2022/04/110.1183.0000.00179.000.11330.07%
2022/04/080.1185.0000.00183.000.11340.07%
2022/04/071184.0000.00184.0011330.75%
2022/04/060.1186.0000.00187.000.11300.08%
2022/04/010187.0000.00187.0001300.02%
2022/03/101194.001193.00192.0001400.00%
2022/02/230.1198.5000.00198.000.11430.07%
2022/02/1400.002196.50198.00-2151-1.32%
2022/01/260.2189.2500.00189.000.21480.14%
2022/01/121195.5000.00197.0011410.71%
2022/01/112195.5000.00195.0021401.42%
2021/12/2700.000.1198.00198.00-0.1136-0.05%
2021/12/1400.001200.00199.00-1163-0.61%
2021/12/1000.002199.00200.00-2169-1.18%
2021/11/181207.0000.00205.5011830.55%
2021/11/171207.5000.00206.5011850.54%
2021/11/161207.501208.00207.5001880.00%
2021/11/111207.0000.00207.0012140.47%
2021/10/201205.0000.00206.5013200.31%
2021/10/1800.001200.00203.00-1324-0.31%
2021/10/150.5197.0000.00198.500.53280.15%
2021/10/1400.003196.33194.00-3333-0.90%
2021/10/081196.5000.00197.0013370.30%
2021/10/072195.0000.00195.5023390.59%
2021/09/160.1214.003214.17214.50-2.9373-0.78%
2021/09/151206.5000.00209.0013690.27%
2021/09/141208.001207.50208.0003690.00%
2021/09/131209.0000.00208.0013770.26%
2021/09/0300.000213.00212.500387-0.01%
2021/08/162197.5000.00202.0024200.48%
2021/08/131211.0000.00210.0014160.24%
2021/08/1200.001228.50218.00-1406-0.25%
2021/07/1400.002245.75245.50-2479-0.42%
2021/07/071247.0000.00247.5015210.19%
2021/07/061243.5000.00243.0015490.18%
2021/06/3000.003233.83233.50-3604-0.50%
2021/06/282246.500.6244.15247.001.46210.23%
2021/06/250.1241.501238.00240.50-0.9639-0.14%
2021/06/241233.0000.00234.0016560.15%
2021/06/2300.002231.50232.00-2661-0.30%
2021/06/0400.006220.00224.00-6666-0.90%
2021/06/0100.003240.00232.00-3666-0.45%
2021/05/2800.003234.33234.00-3650-0.46%
2021/05/2700.002225.00227.00-2635-0.31%
2021/05/2600.001224.50225.50-1631-0.16%
2021/05/2500.003223.17225.00-3632-0.47%
2021/05/242230.001231.50228.0016310.16%
2021/05/211221.507218.43225.00-6634-0.95%
2021/05/202209.0000.00208.0026280.32%
2021/05/1811209.2700.00206.00116431.71%
2021/05/172207.502204.00200.5006420.00%
2021/05/141212.0000.00219.0016310.16%
2021/05/125206.603198.00198.0026170.32%
2021/05/111224.001219.00216.0006060.00%
2021/05/1000.001234.00230.50-1593-0.17%
2021/05/0700.001218.00219.00-1592-0.17%
2021/05/0500.001207.50204.50-1627-0.16%
2021/05/041214.0000.00206.5016380.16%
2021/05/035222.0000.00221.0056380.78%
2021/04/222234.000232.50229.5027440.27%
2021/04/1600.004237.75240.00-4824-0.48%
2021/04/150242.001.8241.72241.00-1.8852-0.21%
2021/04/141232.002.1233.00239.50-1.1840-0.13%
2021/04/1300.001230.50230.50-1827-0.12%
2021/04/122239.002.1242.02238.50-0.1815-0.01%
2021/04/091230.002230.25231.50-1788-0.13%
2021/04/081228.0000.00229.0017840.13%
2021/04/0700.001229.00229.00-1779-0.13%
2021/04/061225.002.1226.38226.50-1.1768-0.14%
2021/04/0100.001217.00214.50-1742-0.13%
2021/03/301211.5000.00214.0017220.14%
2021/03/221.1194.4500.00194.501.16730.16%
2021/03/181200.0000.00199.5016720.15%
2021/03/162200.0000.00199.5026860.29%
2021/03/052194.5000.00194.0027080.28%
2021/03/021193.0000.00192.0017150.14%
2021/02/241201.001198.00197.5007180.00%
2021/02/231.2200.0000.00197.501.27210.17%
2021/02/220.1208.0000.00204.500.17160.01%
2021/02/191.1208.181212.00209.000.17270.01%
2021/02/1800.001208.00208.00-1726-0.14%
2021/02/170206.0000.00207.0007260.01%
2021/01/2800.001211.00210.00-1820-0.12%
2021/01/2500.002208.00208.50-2809-0.25%
2021/01/181206.5000.00203.5018010.12%
2021/01/159.1209.316208.58206.003.17890.40%
2021/01/144198.507.1197.44204.50-3.1762-0.41%
2021/01/120189.0020192.00186.50-20727-2.75%
2021/01/110190.0015186.90186.50-15711-2.11%
2021/01/0815192.830.2188.56192.0014.86992.11%
2021/01/061174.5000.00174.0016790.15%
2020/12/290.1172.5000.00172.000.17300.02%
2020/12/250.1175.5000.00174.500.17610.02%
2020/12/240.1177.0000.00175.500.17710.02%
2020/12/2100.001177.50177.00-1788-0.13%
2020/12/141184.505185.50185.00-4823-0.49%
2020/12/111192.0000.00186.5018290.12%
2020/12/1020184.5000.00187.50208352.39%
2020/12/073184.8300.00184.0038540.35%
2020/12/042179.0000.00179.5028510.23%
2020/11/271192.5000.00191.5018800.11%
2020/11/171192.0000.00192.0011,0950.09%
2020/11/1100.001201.00201.00-11,206-0.08%
2020/11/101210.0000.00209.0011,2050.08%
2020/11/051216.0000.00214.5011,2170.08%
2020/11/042213.002216.00216.0001,2330.00%
2020/11/031211.001.1213.82215.50-0.11,259-0.01%
2020/10/2900.001201.50204.00-11,324-0.08%
2020/10/2200.004203.38204.00-41,365-0.29%
2020/10/213203.832199.50199.0011,3650.07%
2020/10/2000.001205.50206.00-11,377-0.07%
2020/10/1500.001200.00200.00-11,385-0.07%
2020/10/1400.001198.50198.00-11,386-0.07%
2020/10/120202.0000.00201.5001,4200.00%
2020/10/081198.0000.00198.0011,4230.07%
2020/10/063196.832197.99199.0011,5220.06%
2020/10/0500.001193.00191.50-11,520-0.07%
2020/09/3000.001187.00189.50-11,529-0.07%
2020/09/291183.5014186.14182.00-131,542-0.84%
2020/09/2500.001176.00174.00-11,552-0.06%
2020/09/2100.001191.50186.50-11,551-0.06%
2020/09/171188.0000.00188.5011,5350.07%
2020/09/1500.001182.50182.00-11,545-0.06%
2020/09/0900.001182.00182.50-11,580-0.06%
2020/09/0800.001180.00183.00-11,597-0.06%
2020/09/031190.005190.20186.00-41,713-0.23%
2020/09/0200.009192.33188.00-91,704-0.53%
2020/09/0100.004191.13190.00-41,702-0.23%
2020/08/282197.002196.75197.0001,7070.00%
2020/08/273204.8330204.47201.00-271,705-1.58%
2020/08/2600.006197.58198.50-61,635-0.37%
2020/08/212194.502194.50200.5001,5930.00%
2020/08/201188.001182.50183.0001,5720.00%
2020/08/182191.5000.00193.0021,5320.13%
2020/08/1716193.5310196.85198.0061,5170.40%
2020/08/1400.001184.50186.50-11,511-0.07%
2020/08/135182.901180.00180.0041,5250.26%
2020/08/124187.6300.00188.0041,5200.26%
2020/08/1118191.2200.00190.00181,5151.19%
2020/08/1011195.1800.00195.00111,4950.74%
2020/08/079190.0600.00193.0091,4690.61%
2020/08/061189.001187.50191.5001,4330.00%
2020/08/0518190.0300.00188.00181,4001.29%
2020/08/0400.001178.00184.50-11,360-0.07%
2020/08/031175.5000.00174.0011,3350.07%
2020/07/3100.001171.00174.50-11,319-0.08%
2020/07/2900.001160.00161.50-11,280-0.08%
2020/07/271152.5000.00151.0011,2940.08%
2020/07/2400.001164.00162.50-11,296-0.08%
2020/07/171164.0000.00168.0011,2440.08%
2020/07/141184.002186.00182.50-11,166-0.09%
2020/07/135181.004182.38191.5011,1260.09%
2020/07/1000.001174.50174.50-11,053-0.09%
2020/07/091171.001172.00174.0001,0330.00%
2020/07/081156.501158.00161.5001,0020.00%
2020/07/0700.001153.00152.50-1971-0.10%
2020/06/302150.0000.00148.5029300.22%
2020/06/2900.002151.00151.00-2922-0.22%
2020/06/232144.751145.50149.0019030.11%
2020/06/221150.0000.00150.0018880.11%
2020/06/1800.001150.00147.50-1861-0.12%
2020/06/1600.001144.00140.00-1814-0.12%
2020/06/151136.0000.00136.0017890.13%
2020/06/1200.003142.00140.00-3766-0.39%
2020/06/119138.115139.00136.0047140.56%
2020/06/100129.5000.00129.5006330.01%
2020/06/0500.001131.00130.00-1590-0.17%
2020/06/041125.0000.00126.0015700.18%
2020/06/0200.001119.00119.00-1527-0.19%
2020/05/2800.004121.50118.50-4492-0.81%
2020/05/274120.501120.50121.5034770.63%
2020/05/2500.001118.50119.00-1435-0.23%
2020/05/221116.0000.00116.0014080.24%
2020/05/2100.002116.00118.00-2391-0.51%
2020/05/2000.002107.50108.50-2347-0.58%
2020/05/193103.3300.00103.5033070.98%
2020/05/06190.0000.0090.4012110.47%
2020/04/30186.7000.0086.0011670.60%
2020/03/2000.00172.7072.00-164-1.54%
2020/03/19169.9000.0067.401631.58%
2020/03/17279.0000.0077.002603.28%
2020/03/16282.0000.0080.002603.30%
2019/12/021104.5000.00104.501382.60%
2019/07/251104.0000.00104.001452.18%
2019/05/241111.0000.00109.501561.76%
2019/04/102110.0000.00112.002553.59%
2018/03/1400.000133.50134.00093-0.02%
2018/01/0500.001137.00135.50-1129-0.77%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音