券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 28.1 | 96.22 | 18.4 | 95.49 | 95.70 | 9.7 | 5,007 | 0.19% |
|
| 2026/10/20 | 57.1 | 101.22 | 45.8 | 101.40 | 95.70 | 11.3 | 4,817 | 0.23% |
|
| 2026/10/19 | 20.1 | 98.47 | 26.7 | 99.32 | 97.50 | -6.6 | 4,316 | -0.15% |
|
| 2026/10/16 | 7 | 94.84 | 16.1 | 95.69 | 93.00 | -9.1 | 3,917 | -0.23% |
|
| 2026/10/15 | 15.5 | 91.00 | 5 | 91.72 | 90.70 | 10.5 | 3,781 | 0.28% |
|
| 2026/10/14 | 14 | 97.19 | 18.1 | 96.74 | 96.00 | -4 | 3,746 | -0.11% |
|
| 2026/10/13 | 13 | 93.35 | 10.6 | 92.34 | 92.60 | 2.4 | 3,536 | 0.07% |
|
| 2026/10/12 | 16.1 | 98.20 | 7.1 | 96.65 | 95.00 | 9 | 3,421 | 0.26% |
|
| 2026/10/08 | 17.1 | 92.79 | 13 | 93.08 | 94.40 | 4.1 | 3,227 | 0.13% |
|
| 2026/10/07 | 4 | 89.13 | 12.3 | 89.73 | 90.00 | -8.3 | 3,012 | -0.28% |
|
| 2026/10/06 | 11 | 86.81 | 22 | 86.71 | 85.00 | -11 | 2,860 | -0.38% |
|
| 2026/10/05 | 13 | 86.81 | 15.8 | 85.64 | 85.50 | -2.8 | 2,815 | -0.10% |
|
| 2026/10/02 | 0 | 0.00 | 15.1 | 82.18 | 83.20 | -15.1 | 2,730 | -0.55% |
|
| 2026/10/01 | 1 | 80.80 | 0.2 | 81.00 | 80.40 | 0.8 | 2,729 | 0.03% |
|
| 2026/09/29 | 3 | 80.57 | 1 | 80.90 | 80.50 | 2 | 2,729 | 0.07% |
|
| 2026/09/24 | 10 | 81.26 | 4 | 81.35 | 81.30 | 6 | 2,730 | 0.22% |
|
| 2026/09/23 | 6 | 82.37 | 1 | 82.00 | 82.00 | 5 | 2,755 | 0.18% |
|
| 2026/09/22 | 10 | 84.69 | 9 | 83.98 | 83.20 | 1 | 2,785 | 0.04% |
|
| 2026/09/21 | 8 | 82.64 | 4 | 82.58 | 82.00 | 4 | 2,733 | 0.15% |
|
| 2026/09/18 | 7 | 84.33 | 10.3 | 84.92 | 83.10 | -3.3 | 2,737 | -0.12% |
|
| 2026/09/17 | 4.1 | 83.14 | 2 | 82.45 | 81.50 | 2.1 | 2,701 | 0.08% |
|
| 2026/09/16 | 10 | 83.98 | 2.2 | 83.28 | 84.00 | 7.8 | 2,696 | 0.29% |
|
| 2026/09/15 | 1.1 | 82.72 | 5 | 84.06 | 81.80 | -3.9 | 2,732 | -0.14% |
|
| 2026/09/14 | 21.2 | 85.10 | 7 | 85.29 | 84.30 | 14.2 | 2,730 | 0.52% |
|
| 2026/09/11 | 5.2 | 85.27 | 13.2 | 85.71 | 85.90 | -8 | 2,667 | -0.30% |
|
| 2026/09/10 | 18.3 | 85.35 | 5 | 84.66 | 85.70 | 13.3 | 2,580 | 0.52% |
|
| 2026/09/09 | 4 | 87.23 | 13 | 85.73 | 84.80 | -9 | 2,525 | -0.36% |
|
| 2026/09/08 | 6.4 | 83.20 | 2 | 80.40 | 82.50 | 4.4 | 2,416 | 0.18% |
|
| 2026/09/07 | 2 | 81.85 | 0 | 0.00 | 81.20 | 2 | 2,386 | 0.08% |
|
| 2026/09/04 | 0 | 0.00 | 6 | 78.60 | 79.20 | -6 | 2,395 | -0.25% |
|
| 2026/09/03 | 5.1 | 81.46 | 1 | 82.60 | 79.10 | 4.1 | 2,403 | 0.17% |
|
| 2026/09/02 | 6 | 83.08 | 1 | 85.60 | 82.10 | 5 | 2,374 | 0.21% |
|
| 2026/09/01 | 1 | 84.40 | 1 | 84.10 | 84.30 | 0 | 2,354 | 0.00% |
|
| 2026/08/31 | 3 | 83.90 | 17 | 85.69 | 83.10 | -14 | 2,353 | -0.59% |
|
| 2026/08/28 | 13 | 84.28 | 5 | 83.76 | 84.80 | 8 | 2,285 | 0.35% |
|
| 2026/08/27 | 4 | 82.58 | 1 | 82.20 | 82.40 | 3 | 2,242 | 0.13% |
|
| 2026/08/26 | 9 | 80.48 | 10 | 80.37 | 80.80 | -1 | 2,213 | -0.05% |
|
| 2026/08/25 | 1 | 77.70 | 10 | 77.38 | 77.00 | -9 | 2,200 | -0.41% |
|
| 2026/08/24 | 13 | 76.62 | 4 | 77.68 | 76.00 | 9 | 2,226 | 0.40% |
|
| 2026/08/21 | 5 | 78.86 | 0 | 0.00 | 78.60 | 5 | 2,258 | 0.22% |
|
| 2026/08/19 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 2,299 | 0.09% |
|
| 2026/08/18 | 2 | 79.00 | 2 | 80.40 | 77.40 | 0 | 2,335 | 0.00% |
|
| 2026/08/17 | 3 | 78.57 | 3 | 79.00 | 79.50 | 0 | 2,318 | 0.00% |
|
| 2026/08/14 | 2 | 79.25 | 1 | 80.00 | 76.90 | 1 | 2,307 | 0.04% |
|
| 2026/08/13 | 5 | 78.78 | 0 | 0.00 | 78.60 | 5 | 2,273 | 0.22% |
|
| 2026/08/12 | 6.1 | 80.35 | 3 | 79.70 | 79.60 | 3.1 | 2,227 | 0.14% |
|
| 2026/08/11 | 5.3 | 74.01 | 5 | 74.36 | 74.00 | 0.3 | 2,148 | 0.01% |
|
| 2026/08/10 | 5 | 73.26 | 5 | 74.40 | 73.00 | 0 | 2,140 | 0.00% |
|
| 2026/08/06 | 4 | 70.95 | 0 | 0.00 | 71.40 | 4 | 2,132 | 0.19% |
|
| 2026/08/05 | 5 | 73.70 | 0 | 0.00 | 75.70 | 5 | 2,112 | 0.24% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 2,318 | -0.04% |
|
| 2026/07/29 | 0 | 0.00 | 55 | 60.30 | 59.30 | -55 | 2,310 | -2.38% |
|
| 2026/07/28 | 0 | 0.00 | 61 | 64.07 | 62.50 | -61 | 2,290 | -2.66% |
|
| 2026/07/23 | 0 | 0.00 | 19 | 71.94 | 72.20 | -19 | 2,272 | -0.84% |
|
| 2026/07/22 | 0.1 | 73.50 | 0 | 0.00 | 73.50 | 0.1 | 2,275 | 0.00% |
|
| 2026/07/20 | 3 | 71.00 | 1 | 68.00 | 69.40 | 2 | 2,294 | 0.09% |
|
| 2026/07/16 | 0 | 0.00 | 6 | 77.60 | 77.70 | -6 | 2,314 | -0.26% |
|
| 2026/07/15 | 0.2 | 78.00 | 0 | 0.00 | 79.60 | 0.2 | 2,599 | 0.01% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 74.60 | 77.40 | -1 | 3,284 | -0.03% |
|
| 2026/07/08 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 3,818 | 0.03% |
|
| 2026/07/07 | 0.1 | 83.90 | 0 | 0.00 | 84.00 | 0.1 | 3,919 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 0.4 | 90.40 | 88.80 | -0.4 | 4,043 | -0.01% |
|
| 2026/07/03 | 1 | 89.00 | 0.5 | 89.00 | 90.10 | 0.5 | 4,274 | 0.01% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 92.70 | 95.70 | -1 | 4,657 | -0.02% |
|
| 2026/06/26 | 1.1 | 90.30 | 0 | 0.00 | 86.90 | 1.1 | 4,825 | 0.02% |
|
| 2026/06/25 | 0.1 | 95.40 | 0 | 0.00 | 95.50 | 0.1 | 4,811 | 0.00% |
|
| 2026/06/24 | 1.3 | 98.36 | 0 | 96.80 | 98.20 | 1.2 | 4,795 | 0.03% |
|
| 2026/06/23 | 4 | 97.00 | 5 | 97.70 | 96.00 | -1 | 4,773 | -0.02% |
|
| 2026/06/22 | 1 | 96.30 | 2 | 99.00 | 99.00 | -1 | 4,698 | -0.02% |
|
| 2026/06/18 | 5 | 90.78 | 4 | 90.25 | 90.00 | 1 | 4,672 | 0.02% |
|
| 2026/06/16 | 3 | 93.00 | 2 | 90.50 | 88.50 | 1 | 4,658 | 0.02% |
|
| 2026/06/15 | 3 | 89.03 | 0.1 | 87.90 | 88.40 | 2.9 | 4,639 | 0.06% |
|
| 2026/06/12 | 4.1 | 89.30 | 0 | 0.00 | 89.60 | 4.1 | 4,619 | 0.09% |
|
| 2026/06/11 | 1.2 | 83.87 | 0 | 0.00 | 85.80 | 1.2 | 4,640 | 0.03% |
|
| 2026/06/10 | 1.2 | 87.06 | 1.5 | 90.00 | 85.70 | -0.4 | 4,790 | -0.01% |
|
| 2026/06/09 | 1.1 | 92.02 | 0 | 0.00 | 92.00 | 1.1 | 4,981 | 0.02% |
|
| 2026/06/08 | 1.1 | 88.51 | 3.9 | 85.89 | 91.80 | -2.8 | 5,157 | -0.05% |
|
| 2026/06/05 | 0.4 | 95.64 | 2 | 95.05 | 95.10 | -1.7 | 5,410 | -0.03% |
|
| 2026/06/04 | 0.3 | 100.00 | 0 | 0.00 | 99.50 | 0.3 | 5,579 | 0.01% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,578 | -0.02% |
|
| 2026/06/01 | 0 | 0.00 | 5 | 105.10 | 105.00 | -5 | 5,535 | -0.09% |
|
| 2026/05/29 | 7 | 102.14 | 1 | 101.50 | 101.50 | 6 | 5,490 | 0.11% |
|
| 2026/05/28 | 13 | 100.50 | 2 | 101.00 | 100.00 | 11 | 5,476 | 0.20% |
|
| 2026/05/27 | 2 | 106.00 | 1 | 104.50 | 103.00 | 1 | 5,459 | 0.02% |
|
| 2026/05/26 | 202 | 110.24 | 105 | 112.88 | 108.00 | 97 | 5,444 | 1.78% |
大買/大賣/
|
| 2026/05/25 | 6.5 | 108.31 | 6.1 | 109.65 | 107.50 | 0.4 | 5,380 | 0.01% |
|
| 2026/05/22 | 0.1 | 105.50 | 2 | 105.75 | 107.50 | -1.9 | 5,380 | -0.04% |
|
| 2026/05/21 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 5,357 | 0.02% |
|
| 2026/05/20 | 3.1 | 100.00 | 6 | 100.22 | 99.70 | -3 | 5,737 | -0.05% |
|
| 2026/05/19 | 5.1 | 102.23 | 2 | 105.00 | 101.00 | 3.1 | 5,918 | 0.05% |
|
| 2026/05/18 | 2 | 101.50 | 2 | 100.75 | 102.00 | 0 | 6,189 | 0.00% |
|
| 2026/05/15 | 4.1 | 104.02 | 3 | 106.00 | 103.00 | 1.1 | 6,337 | 0.02% |
|
| 2026/05/14 | 1.1 | 106.05 | 5 | 106.80 | 106.50 | -4 | 6,862 | -0.06% |
|
| 2026/05/13 | 9 | 105.39 | 5 | 105.80 | 105.00 | 4 | 6,934 | 0.06% |
|
| 2026/05/12 | 8 | 110.25 | 5 | 110.00 | 109.00 | 3 | 7,033 | 0.04% |
|
| 2026/05/11 | 2.2 | 112.13 | 0.2 | 112.00 | 111.50 | 2 | 7,005 | 0.03% |
|
| 2026/05/08 | 8.5 | 111.64 | 12 | 112.46 | 111.50 | -3.5 | 6,990 | -0.05% |
|
| 2026/05/07 | 4 | 118.25 | 5 | 116.70 | 116.50 | -1 | 6,974 | -0.01% |
|
| 2026/05/06 | 3 | 126.83 | 14.2 | 121.19 | 118.50 | -11.2 | 6,913 | -0.16% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 117.50 | 122.00 | -3 | 6,825 | -0.04% |
|
| 2026/04/29 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 7,013 | 0.04% |
|
| 2026/04/27 | 1.2 | 106.00 | 5 | 105.50 | 106.00 | -3.9 | 8,386 | -0.05% |
|
| 2026/04/24 | 0 | 0.00 | 9.3 | 105.12 | 110.00 | -9.3 | 8,730 | -0.11% |
|
| 2026/04/23 | 2.5 | 106.84 | 6 | 109.67 | 109.00 | -3.5 | 8,941 | -0.04% |
|
| 2026/04/22 | 2.2 | 118.00 | 0.5 | 118.49 | 116.00 | 1.7 | 9,178 | 0.02% |
|
| 2026/04/21 | 11.1 | 116.56 | 1 | 118.06 | 117.00 | 10.1 | 9,289 | 0.11% |
|
| 2026/04/20 | 12.2 | 127.30 | 8 | 127.45 | 125.50 | 4.2 | 9,349 | 0.04% |
|
| 2026/04/17 | 73.2 | 129.17 | 62 | 131.04 | 134.00 | 11.1 | 9,187 | 0.12% |
|
| 2026/04/16 | 6 | 121.25 | 22 | 123.16 | 125.00 | -16 | 8,617 | -0.19% |
|
| 2026/04/15 | 3.5 | 113.92 | 5 | 114.80 | 114.00 | -1.5 | 8,716 | -0.02% |
|
| 2026/04/14 | 4 | 118.40 | 12.2 | 123.07 | 116.00 | -8.1 | 8,743 | -0.09% |
|
| 2026/04/13 | 24 | 115.69 | 16.5 | 116.77 | 114.00 | 7.5 | 8,483 | 0.09% |
|
| 2026/04/10 | 14.5 | 115.14 | 7 | 114.50 | 114.00 | 7.5 | 8,461 | 0.09% |
|
| 2026/04/09 | 17.5 | 119.10 | 13.1 | 119.63 | 119.00 | 4.4 | 8,392 | 0.05% |
|
| 2026/04/08 | 4.1 | 114.96 | 51 | 117.75 | 120.00 | -46.9 | 8,282 | -0.57% |
|
| 2026/04/07 | 7 | 108.79 | 5 | 107.80 | 109.50 | 2 | 8,484 | 0.02% |
|
| 2026/04/02 | 1 | 105.00 | 1 | 102.00 | 101.00 | 0 | 8,675 | 0.00% |
|
| 2026/04/01 | 1 | 103.50 | 15.4 | 104.22 | 100.50 | -14.4 | 8,781 | -0.16% |
|
| 2026/03/31 | 21.5 | 100.17 | 2.6 | 101.37 | 96.90 | 18.9 | 8,752 | 0.22% |
|
| 2026/03/30 | 1 | 104.50 | 1 | 106.50 | 107.50 | 0 | 8,640 | 0.00% |
|
| 2026/03/27 | 0.1 | 106.00 | 5 | 107.00 | 107.00 | -4.9 | 8,715 | -0.06% |
|
| 2026/03/26 | 8 | 105.31 | 10 | 107.50 | 105.00 | -2 | 8,733 | -0.02% |
|
| 2026/03/25 | 1.5 | 105.50 | 0 | 0.00 | 105.00 | 1.5 | 8,753 | 0.02% |
|
| 2026/03/24 | 6 | 99.50 | 6 | 100.00 | 99.20 | 0 | 8,773 | 0.00% |
|
| 2026/03/23 | 1.1 | 102.22 | 0.1 | 105.00 | 103.00 | 1 | 8,817 | 0.01% |
|
| 2026/03/20 | 9 | 111.67 | 2 | 110.75 | 109.50 | 7 | 8,846 | 0.08% |
|
| 2026/03/19 | 1.1 | 112.00 | 1 | 112.00 | 112.50 | 0.1 | 8,909 | 0.00% |
|
| 2026/03/18 | 2.3 | 112.20 | 0 | 0.00 | 114.00 | 2.3 | 9,053 | 0.02% |
|
| 2026/03/17 | 19 | 111.68 | 16.5 | 116.71 | 109.00 | 2.5 | 9,244 | 0.03% |
|
| 2026/03/16 | 40.2 | 116.49 | 1.5 | 116.67 | 117.00 | 38.7 | 9,505 | 0.41% |
|
| 2026/03/13 | 19 | 115.26 | 62 | 121.32 | 120.00 | -43 | 9,624 | -0.45% |
|
| 2026/03/12 | 43 | 115.97 | 19 | 117.32 | 115.00 | 24 | 9,548 | 0.25% |
|
| 2026/03/11 | 36.3 | 119.92 | 36 | 122.71 | 119.00 | 0.3 | 9,536 | 0.00% |
|
| 2026/03/10 | 12 | 111.96 | 24.6 | 113.09 | 115.00 | -12.6 | 10,107 | -0.12% |
|
| 2026/03/09 | 22.3 | 103.59 | 2 | 103.00 | 105.00 | 20.3 | 10,466 | 0.19% |
|
| 2026/03/06 | 3.2 | 113.72 | 3 | 114.33 | 114.00 | 0.2 | 10,473 | 0.00% |
|
| 2026/03/05 | 4 | 109.50 | 0 | 0.00 | 110.00 | 4 | 10,468 | 0.04% |
|
| 2026/03/04 | 3.3 | 100.89 | 16.7 | 100.81 | 100.50 | -13.4 | 10,470 | -0.13% |
|
| 2026/03/03 | 3.1 | 113.35 | 0.7 | 112.19 | 110.00 | 2.5 | 10,483 | 0.02% |
|
| 2026/03/02 | 52.2 | 110.02 | 6 | 112.83 | 114.50 | 46.2 | 10,458 | 0.44% |
|
| 2026/02/26 | 54 | 110.00 | 5 | 109.00 | 110.00 | 49 | 10,434 | 0.47% |
|
| 2026/02/25 | 336.2 | 107.77 | 2.1 | 108.05 | 108.00 | 334.1 | 10,432 | 3.20% |
大買/鉅額交易
|
| 2026/02/24 | 233.3 | 104.52 | 5 | 104.72 | 109.50 | 228.2 | 10,449 | 2.18% |
大買/鉅額交易
|
| 2026/02/23 | 15 | 100.53 | 6.5 | 100.77 | 101.00 | 8.5 | 10,433 | 0.08% |
|
| 2026/02/11 | 84.5 | 101.72 | 21 | 100.06 | 99.80 | 63.5 | 10,466 | 0.61% |
|
| 2026/02/10 | 21.1 | 98.24 | 68 | 100.75 | 95.20 | -47 | 10,401 | -0.45% |
|
| 2026/02/09 | 16.1 | 97.71 | 19.9 | 98.44 | 98.30 | -3.8 | 10,777 | -0.03% |
|
| 2026/02/06 | 30.2 | 104.26 | 4 | 103.13 | 102.00 | 26.2 | 11,121 | 0.24% |
|
| 2026/02/05 | 73.1 | 115.96 | 16.3 | 114.79 | 113.00 | 56.8 | 11,207 | 0.51% |
|
| 2026/02/04 | 3.3 | 110.90 | 5.4 | 109.76 | 114.00 | -2.2 | 10,740 | -0.02% |
|
| 2026/02/03 | 9.5 | 103.84 | 14 | 103.79 | 104.00 | -4.5 | 10,649 | -0.04% |
|
| 2026/02/02 | 5 | 95.56 | 4 | 94.30 | 97.00 | 1 | 10,528 | 0.01% |
|
| 2026/01/30 | 2 | 96.00 | 2 | 95.00 | 94.50 | 0 | 10,526 | 0.00% |
|
| 2026/01/29 | 5 | 97.72 | 0 | 0.00 | 97.10 | 5 | 10,528 | 0.05% |
|
| 2026/01/28 | 0.2 | 99.00 | 1 | 100.00 | 99.00 | -0.8 | 10,546 | -0.01% |
|
| 2026/01/27 | 5 | 96.20 | 1 | 95.20 | 97.00 | 4 | 10,535 | 0.04% |
|
| 2026/01/26 | 1 | 92.00 | 3.1 | 92.77 | 92.80 | -2.1 | 10,539 | -0.02% |
|
| 2026/01/23 | 3 | 96.90 | 7.9 | 96.04 | 94.50 | -4.9 | 10,517 | -0.05% |
|
| 2026/01/22 | 7 | 100.19 | 6.7 | 98.89 | 100.50 | 0.3 | 10,488 | 0.00% |
|
| 2026/01/21 | 30.6 | 103.26 | 56 | 101.68 | 102.00 | -25.4 | 10,386 | -0.24% |
|
| 2026/01/20 | 6 | 96.77 | 21 | 99.41 | 101.50 | -15 | 9,343 | -0.16% |
|
| 2026/01/19 | 11 | 90.28 | 14 | 91.98 | 92.60 | -3 | 9,025 | -0.03% |
|
| 2026/01/16 | 56 | 83.41 | 32.1 | 84.19 | 84.20 | 23.9 | 8,708 | 0.27% |
|
| 2026/01/15 | 2.2 | 73.21 | 27.1 | 75.58 | 76.60 | -24.9 | 8,497 | -0.29% |
|
| 2026/01/14 | 75 | 71.51 | 79 | 69.82 | 69.70 | -4 | 8,251 | -0.05% |
|
| 2026/01/13 | 5 | 69.30 | 0.2 | 68.00 | 69.30 | 4.9 | 8,133 | 0.06% |
|
| 2026/01/12 | 3 | 70.96 | 1.2 | 71.78 | 69.90 | 1.8 | 8,039 | 0.02% |
|
| 2026/01/09 | 24 | 68.26 | 24 | 68.57 | 70.70 | 0 | 7,920 | 0.00% |
|
| 2026/01/08 | 31.6 | 69.60 | 10 | 70.01 | 68.80 | 21.6 | 7,837 | 0.28% |
|
| 2026/01/07 | 2.2 | 68.01 | 3 | 66.77 | 68.00 | -0.8 | 7,593 | -0.01% |
|
| 2026/01/06 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 7,569 | 0.01% |
|
| 2026/01/05 | 1 | 65.70 | 4 | 67.18 | 64.30 | -3 | 7,559 | -0.04% |
|
| 2026/01/02 | 3 | 68.67 | 18 | 68.21 | 68.20 | -15 | 7,610 | -0.20% |
|
| 2025/12/31 | 6.1 | 70.68 | 2 | 70.25 | 69.90 | 4.1 | 7,608 | 0.05% |
|
| 2025/12/30 | 16 | 70.97 | 6 | 72.30 | 70.50 | 10 | 7,692 | 0.13% |
|
| 2025/12/29 | 7 | 69.63 | 33.1 | 72.76 | 73.80 | -26.1 | 7,294 | -0.36% |
|
| 2025/12/26 | 15 | 66.47 | 15 | 67.37 | 67.10 | 0 | 7,011 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 64.20 | 64.30 | -3 | 6,808 | -0.04% |
|
| 2025/12/22 | 4 | 64.60 | 6.2 | 64.44 | 64.00 | -2.2 | 6,777 | -0.03% |
|
| 2025/12/19 | 0.2 | 60.00 | 2 | 60.10 | 59.80 | -1.8 | 6,711 | -0.03% |
|
| 2025/12/18 | 0 | 0.00 | 4 | 60.03 | 59.50 | -4 | 6,693 | -0.06% |
|
| 2025/12/17 | 1.4 | 60.30 | 0 | 0.00 | 60.10 | 1.4 | 6,699 | 0.02% |
|
| 2025/12/16 | 0.2 | 62.00 | 5 | 61.36 | 60.90 | -4.8 | 6,678 | -0.07% |
|
| 2025/12/15 | 8.1 | 63.33 | 18 | 63.70 | 63.60 | -9.9 | 6,635 | -0.15% |
|
| 2025/12/12 | 0.2 | 64.90 | 4.2 | 65.97 | 65.00 | -4 | 6,605 | -0.06% |
|
| 2025/12/11 | 7 | 67.24 | 4 | 67.88 | 66.20 | 3 | 6,552 | 0.05% |
|
| 2025/12/10 | 37.4 | 68.42 | 10 | 67.10 | 66.50 | 27.4 | 6,430 | 0.43% |
|
| 2025/12/09 | 13 | 68.25 | 18.7 | 69.06 | 68.80 | -5.7 | 6,259 | -0.09% |
|
| 2025/12/08 | 34 | 66.59 | 30 | 66.90 | 66.60 | 4 | 5,986 | 0.07% |
|
| 2025/12/05 | 4 | 64.78 | 6.2 | 65.40 | 65.90 | -2.2 | 5,760 | -0.04% |
|
| 2025/12/04 | 18.7 | 65.46 | 14 | 64.58 | 65.50 | 4.7 | 5,628 | 0.08% |
|
| 2025/12/03 | 58 | 67.26 | 129 | 66.28 | 64.50 | -71 | 5,459 | -1.30% |
大賣/
|
| 2025/12/02 | 42 | 64.07 | 66 | 63.91 | 67.10 | -24 | 4,646 | -0.52% |
|
| 2025/12/01 | 3 | 60.70 | 9 | 60.93 | 61.00 | -6 | 4,118 | -0.15% |
|
| 2025/11/28 | 0 | 0.00 | 15 | 61.05 | 60.70 | -15 | 4,178 | -0.36% |
|
| 2025/11/24 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 4,488 | 0.02% |
|
| 2025/11/21 | 0 | 0.00 | 3 | 60.00 | 61.10 | -3 | 4,502 | -0.07% |
|
| 2025/11/20 | 0 | 0.00 | 3 | 66.40 | 65.60 | -3 | 4,508 | -0.07% |
|
| 2025/11/18 | 115 | 61.55 | 2 | 63.25 | 60.80 | 113 | 4,563 | 2.48% |
大買/鉅額交易
|
| 2025/11/17 | 4 | 69.68 | 4 | 67.90 | 67.00 | 0 | 4,628 | 0.00% |
|
| 2025/11/14 | 26 | 67.38 | 39 | 67.04 | 68.20 | -13 | 4,530 | -0.29% |
|
| 2025/11/13 | 37 | 62.01 | 28 | 62.96 | 64.10 | 9 | 4,251 | 0.21% |
|
| 2025/11/12 | 6 | 57.77 | 21 | 58.30 | 58.30 | -15 | 3,847 | -0.39% |
|
| 2025/11/11 | 4 | 51.38 | 1 | 53.00 | 53.00 | 3 | 3,927 | 0.08% |
|
| 2025/11/07 | 2 | 48.20 | 0 | 0.00 | 47.60 | 2 | 4,648 | 0.04% |
|
| 2025/11/06 | 0 | 0.00 | 7 | 49.77 | 49.90 | -7 | 4,695 | -0.15% |
|
| 2025/11/05 | 5 | 47.77 | 13 | 45.78 | 47.95 | -8 | 4,707 | -0.17% |
|
| 2025/11/04 | 11 | 50.81 | 7 | 49.09 | 47.95 | 4 | 4,705 | 0.09% |
|
| 2025/11/03 | 6 | 50.33 | 0 | 0.00 | 50.30 | 6 | 4,676 | 0.13% |
|
| 2025/10/31 | 1 | 50.00 | 2 | 51.15 | 49.95 | -1 | 4,713 | -0.02% |
|
| 2025/10/30 | 1.4 | 49.39 | 0 | 0.00 | 48.30 | 1.4 | 4,733 | 0.03% |
|
| 2025/10/29 | 7 | 50.52 | 6 | 50.95 | 49.35 | 1 | 4,850 | 0.02% |
|
| 2025/10/28 | 1 | 48.95 | 0 | 0.00 | 48.60 | 1 | 5,179 | 0.02% |
|
| 2025/10/23 | 1 | 47.90 | 1 | 47.60 | 47.55 | 0 | 5,400 | 0.00% |
|